潤泰全 (2915)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
81.9
漲跌
▲2.3
漲幅
+2.89%
成交量
10,716張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	79.60	0	0.00	79.60	1	3,926	0.03%
2024/11/18	1	79.20	2.3	79.30	78.90	-1.3	3,478	-0.04%
2024/11/14	0	0.00	1	76.00	76.20	-1	3,387	-0.03%
2024/11/13	1	77.70	1	77.30	78.00	0	3,389	0.00%
2024/11/12	0	0.00	22	79.11	80.00	-22	3,431	-0.64%
2024/11/11	20	80.00	7	78.20	80.00	13	3,375	0.39%
2024/11/08	0	0.00	1	77.60	77.60	-1	3,359	-0.03%
2024/10/25	0	75.90	10	76.10	76.50	-10	3,883	-0.26%
2024/10/24	0	0.00	2	75.85	75.90	-2	3,943	-0.05%
2024/10/23	0	0.00	3	74.80	74.90	-3	4,074	-0.07%
2024/10/11	1	75.10	0.1	75.50	75.10	0.9	5,288	0.02%
2024/10/09	0	76.20	9	75.68	75.50	-9	5,474	-0.16%
2024/10/08	0	76.60	0	0.00	77.00	0	5,480	0.00%
2024/10/07	0	0.00	28	76.84	77.40	-28	5,488	-0.51%
2024/10/04	0	77.10	0.1	77.40	76.50	-0.1	5,502	0.00%
2024/10/01	0	78.10	2	77.90	78.10	-2	5,493	-0.04%
2024/09/30	0	78.30	65	78.38	78.00	-65	5,556	-1.17%
2024/09/24	0	77.60	2	77.60	77.60	-2	5,912	-0.03%
2024/09/23	2	77.50	0	0.00	77.30	2	5,901	0.03%
2024/09/20	0.1	80.00	0	0.00	78.20	0.1	5,859	0.00%
2024/09/19	0	0.00	3	81.23	81.50	-3	5,728	-0.05%
2024/09/13	0	0.00	1	78.80	79.00	-1	5,596	-0.02%
2024/09/11	0	77.80	2	77.75	77.50	-2	5,660	-0.04%
2024/09/10	5	77.10	0	0.00	77.30	5	5,685	0.09%
2024/09/09	0	78.70	0	0.00	79.00	0	5,711	0.00%
2024/09/06	0	79.54	1	79.50	79.70	-1	5,709	-0.02%
2024/09/05	0	0.00	1	80.00	79.20	-1	5,809	-0.02%
2024/09/04	13	77.70	11	78.27	77.80	2	5,882	0.03%
2024/09/03	0	80.00	0	0.00	79.60	0	5,977	0.00%
2024/08/30	1	80.10	0	0.00	81.30	1	6,048	0.02%
2024/08/28	0	0.00	0.1	80.20	80.60	-0.1	6,039	0.00%
2024/08/27	0	0.00	0.1	79.96	80.60	-0.1	6,071	0.00%
2024/08/26	0.1	80.40	4	80.70	80.00	-4	6,098	-0.06%
2024/08/23	0	78.50	0	0.00	78.70	0	6,101	0.00%
2024/08/21	1	78.01	0	0.00	78.10	1	6,205	0.02%
2024/08/19	1	78.50	0	0.00	78.50	1	6,387	0.02%
2024/08/16	0	0.00	0.3	79.80	80.00	-0.3	6,427	-0.01%
2024/08/15	0.1	79.60	1	79.70	79.00	-0.9	6,477	-0.01%
2024/08/14	1.2	80.36	6	80.48	80.50	-4.8	6,586	-0.07%
2024/08/13	1	78.10	0	0.00	77.80	1	6,677	0.01%
2024/08/12	0.1	76.60	2	76.70	77.20	-1.9	6,912	-0.03%
2024/08/06	18.1	71.45	8	71.75	72.10	10.1	8,170	0.12%
2024/08/05	9	72.37	0	0.00	70.80	9	8,109	0.11%
2024/08/02	14	79.39	1	79.80	78.40	13	7,988	0.16%
2024/08/01	33	80.80	30.2	81.16	81.90	2.8	7,923	0.04%
2024/07/31	31.1	79.43	30	79.87	80.30	1.1	7,936	0.01%
2024/07/30	14	77.66	0	0.00	80.00	14	7,993	0.18%
2024/07/29	3.1	79.49	1	79.60	78.40	2.1	8,236	0.03%
2024/07/23	0	0.00	2	79.20	79.80	-2	8,087	-0.02%
2024/07/22	3	77.10	1	77.10	77.60	2	8,008	0.02%
2024/07/19	32	79.64	2	78.60	78.80	30	7,906	0.38%
2024/07/18	2	80.90	3	80.90	81.40	-1	7,775	-0.01%
2024/07/17	2	82.00	1.2	82.00	82.00	0.9	7,637	0.01%
2024/07/16	13.2	81.15	1	83.00	81.00	12.2	7,489	0.16%
2024/07/15	1	78.90	3	79.70	79.00	-2	7,333	-0.03%
2024/07/12	2	79.10	2	79.95	80.00	0	7,193	0.00%
2024/07/11	12	74.14	40	74.15	75.30	-28	6,865	-0.41%
2024/07/10	6	72.17	30	71.90	72.60	-24	6,701	-0.36%
2024/07/09	70	70.83	10	70.80	70.60	60	6,650	0.90%
2024/07/08	2	70.95	1	71.10	71.00	1	6,611	0.01%
2024/07/04	0.2	71.71	0	0.00	71.20	0.2	6,594	0.00%
2024/07/03	0	0.00	3	71.60	72.00	-3	6,528	-0.05%
2024/07/02	3	71.80	3	70.77	71.90	0	6,310	0.00%
2024/07/01	0	0.00	6	68.82	69.50	-6	6,131	-0.10%
2024/06/28	15.1	68.40	15	68.60	68.20	0.1	6,077	0.00%
2024/06/27	20	67.80	20	67.90	67.90	0	6,056	0.00%
2024/06/25	0	0.00	25	68.30	68.80	-25	6,020	-0.42%
2024/06/19	3	68.70	0	0.00	67.80	3	5,945	0.05%
2024/06/18	0	0.00	2	68.55	68.60	-2	5,882	-0.03%
2024/06/17	1	67.70	0	0.00	67.50	1	5,862	0.02%
2024/06/14	0	0.00	2	68.95	68.30	-2	5,879	-0.03%
2024/06/13	0	0.00	3	69.00	68.30	-3	5,818	-0.05%
2024/06/12	29	67.62	0	0.00	68.30	29	5,870	0.49%
2024/06/11	1.6	71.53	6	71.23	69.50	-4.4	5,843	-0.08%
2024/06/07	0	0.00	10	71.07	71.90	-10	5,753	-0.17%
2024/06/06	1.2	68.82	10.4	69.22	70.00	-9.2	5,620	-0.16%
2024/06/03	0	68.30	0	0.00	68.80	0	5,561	0.00%
2024/05/30	5	67.70	0	0.00	67.00	5	5,501	0.09%
2024/05/29	0	68.33	0	0.00	67.90	0	5,484	0.00%
2024/05/28	13	68.45	32	68.68	68.80	-19	5,425	-0.35%
2024/05/27	2.1	67.03	0	0.00	67.00	2.1	5,376	0.04%
2024/05/23	14	66.14	0	0.00	65.70	14	5,260	0.27%
2024/05/22	1	68.00	0	0.00	67.90	1	5,098	0.02%
2024/05/21	1	67.80	10	67.70	67.80	-9	5,034	-0.18%
2024/05/20	1	69.30	2	69.10	68.70	-1	4,930	-0.02%
2024/05/17	6	71.07	10	70.68	70.70	-4	4,760	-0.08%
2024/05/16	4	73.70	3	73.00	72.10	1	4,542	0.02%
2024/05/15	7.2	73.04	10.3	73.21	73.20	-3.1	4,294	-0.07%
2024/05/14	2.3	68.73	1	68.40	68.20	1.3	3,836	0.03%
2024/05/13	1	69.20	53	67.23	69.60	-52	3,435	-1.51%
2024/05/10	1	63.20	2	63.30	63.30	-1	2,980	-0.03%
2024/05/09	45	62.20	10	62.30	61.90	35	2,902	1.21%
2024/05/08	0	0.00	0.1	62.50	62.60	-0.1	2,873	0.00%
2024/05/07	0.1	63.10	10	62.70	63.00	-9.9	2,812	-0.35%
2024/05/06	0	0.00	13	63.97	63.70	-13	2,761	-0.47%
2024/05/03	1.1	63.30	1	62.90	62.60	0.1	2,682	0.00%
2024/05/02	11	63.58	33	64.22	63.60	-22	2,583	-0.85%
2024/04/26	3	60.20	0	0.00	60.10	3	2,223	0.13%
2024/04/22	6	60.00	0	0.00	60.00	6	2,260	0.27%
2024/04/18	0	0.00	1	59.60	60.00	-1	2,202	-0.05%
2024/04/16	1	58.40	0	58.50	58.40	1	2,188	0.04%
2024/04/03	0	59.80	0	0.00	59.60	0	2,297	0.00%
2024/03/28	1	59.70	0	0.00	59.60	1	2,361	0.04%
2024/03/27	2	59.60	2	59.55	59.40	0	2,371	0.00%
2024/03/26	0	0.00	10	59.40	59.00	-10	2,383	-0.42%
2024/03/22	1	58.50	0	0.00	59.00	1	2,438	0.04%
2024/03/19	1	58.50	0	0.00	58.20	1	2,641	0.04%
2024/03/15	0	0.00	1	60.10	59.20	-1	2,652	-0.04%
2024/03/14	5	59.54	0	0.00	59.60	5	2,577	0.19%
2024/03/12	2	61.30	0	0.00	61.20	2	2,524	0.08%
2024/03/11	3	60.53	0	0.00	60.80	3	2,537	0.12%
2024/03/07	0	0.00	0	59.60	59.50	0	2,525	0.00%
2024/03/06	2	59.95	0	0.00	60.00	2	2,523	0.08%
2024/03/05	0	0.00	10	59.40	59.50	-10	2,560	-0.39%
2024/03/04	2	59.30	0	0.00	59.10	2	2,569	0.08%
2024/02/27	0	0.00	4	59.60	59.50	-4	2,533	-0.16%
2024/02/23	2	60.30	14	60.14	60.20	-12	2,534	-0.47%
2024/02/22	0	61.00	0	0.00	60.50	0	2,556	0.00%
2024/02/20	20	60.70	0	0.00	60.70	20	2,651	0.75%
2024/02/16	0	0.00	2	60.20	60.40	-2	2,858	-0.07%
2024/02/15	20	60.10	0	0.00	60.20	20	3,005	0.67%
2024/01/31	2	60.10	0	0.00	60.10	2	2,982	0.07%
2024/01/29	30	61.40	0	0.00	61.30	30	2,963	1.01%
2024/01/19	10	60.20	0	0.00	60.30	10	2,970	0.34%
2024/01/17	1	61.00	0	60.80	60.10	1	2,954	0.03%
2024/01/16	1	61.30	0	0.00	61.10	1	2,902	0.03%
2024/01/15	0	62.50	3	62.20	62.20	-3	2,852	-0.10%
2024/01/12	1	62.10	0	0.00	62.00	1	2,872	0.03%
2024/01/11	1	62.80	1	62.50	62.60	0	2,883	0.00%
2024/01/09	10	63.00	0	0.00	63.00	10	2,973	0.34%
2024/01/05	0	0.00	0	63.90	63.70	0	2,938	0.00%
2024/01/04	0	0.00	8	63.76	63.80	-8	2,930	-0.27%
2024/01/03	5	64.60	17	64.50	64.50	-12	2,926	-0.41%
2024/01/02	13	65.08	7	65.06	64.90	6	2,881	0.21%
2023/12/29	14	64.11	3	63.70	64.30	11	2,801	0.39%
2023/12/28	8	64.20	0	0.00	64.10	8	2,782	0.29%
2023/12/27	2	63.75	0	0.00	63.50	2	2,750	0.07%
2023/12/26	3	63.40	0	0.00	63.40	3	2,721	0.11%
2023/12/25	0	0.00	3	62.70	62.80	-3	2,719	-0.11%
2023/12/22	0	0.00	3	62.73	62.60	-3	2,713	-0.11%
2023/12/18	0	0.00	7	63.66	63.60	-7	2,641	-0.27%
2023/12/15	5	63.26	1	63.40	63.10	4	2,638	0.15%
2023/12/14	3	63.47	1	63.00	62.70	2	2,470	0.08%
2023/12/13	0	0.00	1	62.00	62.00	-1	2,421	-0.04%
2023/12/08	6	63.20	3	63.20	63.10	3	2,347	0.13%
2023/12/05	0	0.00	3	63.70	63.70	-3	2,257	-0.13%
2023/12/01	0	62.90	0	0.00	62.70	0	2,201	0.00%
2023/11/30	0	0.00	3	62.80	63.00	-3	2,181	-0.14%
2023/11/29	2	61.70	0	0.00	61.50	2	2,132	0.09%
2023/11/28	0	61.60	1	61.60	61.50	-1	2,111	-0.05%
2023/11/22	1	61.30	0	0.00	61.30	1	2,142	0.05%
2023/11/20	1	61.50	1	63.10	61.50	0	2,102	0.00%
2023/11/17	0	0.00	1	63.60	63.30	-1	2,026	-0.05%
2023/11/15	2	63.40	45	63.43	64.80	-43	2,009	-2.14%
2023/11/14	17	61.45	96	62.44	62.30	-79	1,838	-4.30%
2023/11/08	0	0.00	4	59.20	58.80	-4	1,791	-0.22%
2023/10/30	0	0.00	1	57.00	57.20	-1	1,939	-0.05%
2023/10/20	2	57.15	1	57.60	57.70	1	2,020	0.05%
2023/10/17	0	0.00	2	59.20	58.90	-2	2,007	-0.10%
2023/10/06	1	58.80	0	0.00	59.00	1	2,076	0.05%
2023/10/05	1	58.60	0	0.00	58.70	1	2,089	0.05%
2023/10/04	2	58.60	0	0.00	58.20	2	2,112	0.09%
2023/10/03	3	59.30	0	0.00	59.20	3	2,109	0.14%
2023/09/20	2	60.00	0	0.00	60.50	2	2,219	0.09%
2023/09/18	1	60.30	0	0.00	60.30	1	2,180	0.05%
2023/08/31	10	62.25	0	0.00	62.30	10	2,414	0.41%
2023/08/30	0	0.00	10	62.10	62.00	-10	2,532	-0.39%
2023/08/29	7	61.84	76	62.09	62.30	-69	2,537	-2.72%
2023/08/25	0	0.00	1	60.40	60.20	-1	2,493	-0.04%
2023/08/24	1	59.40	0	0.00	59.50	1	2,478	0.04%
2023/08/17	2	58.50	0	0.00	59.60	2	2,466	0.08%
2023/08/16	1	59.80	0	0.00	60.20	1	2,440	0.04%
2023/08/15	0.3	61.00	0	0.00	60.90	0.3	2,422	0.01%
2023/08/14	20	61.20	20	62.20	60.80	0	2,437	0.00%
2023/08/09	0	0.00	2	61.70	61.80	-2	2,443	-0.08%
2023/08/08	2	62.00	4	61.80	62.20	-2	2,391	-0.08%
2023/08/04	1	61.90	1	62.20	62.20	0	2,405	0.00%
2023/08/02	1	62.50	0	0.00	62.50	1	2,421	0.04%
2023/08/01	4	62.73	1	62.60	62.70	3	2,406	0.12%
2023/07/31	0	0.00	9	62.20	62.00	-9	2,392	-0.38%
2023/07/28	17	61.60	8	61.70	61.70	9	2,397	0.38%
2023/07/27	0	0.00	17	62.00	62.10	-17	2,392	-0.71%
2023/07/26	0	0.00	1	61.30	61.20	-1	2,387	-0.04%
2023/07/21	1	61.50	0	0.00	61.70	1	2,424	0.04%
2023/07/19	6	60.15	0	0.00	60.80	6	2,503	0.24%
2023/07/18	0	0.00	5	61.50	62.20	-5	2,509	-0.20%
2023/07/17	0	0.00	1	61.40	61.40	-1	2,506	-0.04%
2023/07/13	0.1	61.00	0	0.00	60.90	0.1	2,540	0.00%
2023/07/12	0.4	61.20	0	0.00	61.20	0.4	2,541	0.02%
2023/07/11	11	62.53	11	62.20	61.80	0	2,548	0.00%
2023/07/07	3	60.50	4	60.30	60.60	-1	2,588	-0.04%
2023/07/06	2.9	61.02	0.1	60.70	60.60	2.8	2,596	0.11%
2023/07/05	20	62.30	20	63.30	61.90	0	2,579	0.00%
2023/07/04	0.3	61.89	9	61.91	62.50	-8.7	2,562	-0.34%
2023/07/03	0.3	60.90	0	0.00	61.00	0.3	2,547	0.01%
2023/06/29	2	60.75	0	0.00	60.40	2	2,569	0.08%
2023/06/28	0.1	60.00	0	0.00	60.80	0.1	2,579	0.00%
2023/06/21	3	59.17	0	0.00	58.70	3	2,638	0.11%
2023/06/20	5	59.64	0	0.00	59.30	5	2,626	0.19%
2023/06/16	78	60.30	0	0.00	59.60	78	2,694	2.89%
2023/06/14	5	60.36	0	0.00	60.50	5	2,795	0.18%
2023/06/13	8	60.43	4	61.10	60.70	4	2,879	0.14%
2023/06/12	26	60.25	0	0.00	60.30	26	3,139	0.83%
2023/06/09	4	61.00	0	0.00	61.10	4	3,130	0.13%
2023/06/08	0	0.00	5	61.30	61.10	-5	3,131	-0.16%
2023/06/05	7	60.49	1	59.70	60.50	6	3,067	0.20%
2023/06/02	0	0.00	2.6	57.50	57.30	-2.6	2,955	-0.09%
2023/06/01	0.6	56.95	0	0.00	57.00	0.6	2,946	0.02%
2023/05/31	0.3	56.46	0	0.00	57.00	0.3	2,965	0.01%
2023/05/29	30	56.00	0	0.00	56.40	30	3,006	1.00%
2023/05/23	4	57.05	0	0.00	57.10	4	3,000	0.13%
2023/05/22	1	56.90	0	0.00	57.00	1	2,997	0.03%
2023/05/19	0.3	56.43	0	0.00	56.10	0.3	2,997	0.01%
2023/05/18	4	56.20	0	0.00	56.10	4	3,012	0.13%
2023/05/15	0	0.00	1	54.70	54.70	-1	3,008	-0.03%
2023/05/11	0.4	57.30	0	0.00	56.70	0.4	2,945	0.01%
2023/05/10	0	0.00	1	57.80	57.80	-1	2,920	-0.03%
2023/05/09	1	58.00	0.1	58.90	57.90	0.9	2,925	0.03%
2023/05/08	1	58.30	0	0.00	58.50	1	2,929	0.03%
2023/05/03	0	57.90	0	0.00	57.70	0	2,957	0.00%
2023/04/26	5	57.50	0	0.00	57.60	5	3,038	0.16%
2023/04/25	0.1	57.50	1	58.60	57.50	-0.9	2,990	-0.03%
2023/04/19	0	57.00	0	0.00	56.70	0	2,804	0.00%
2023/04/18	1	57.50	0	0.00	57.20	1	2,794	0.04%
2023/04/14	2	58.20	0	0.00	58.00	2	2,819	0.07%
2023/04/12	11.1	58.41	0	0.00	58.40	11.1	2,803	0.40%
2023/04/11	0.2	57.50	0	0.00	57.40	0.2	2,790	0.01%
2023/04/10	0	57.00	0	0.00	56.90	0	2,807	0.00%
2023/04/07	0.1	56.60	0	0.00	56.70	0.1	2,833	0.00%
2023/03/31	0	57.00	0	0.00	56.50	0	2,882	0.00%
2023/03/30	2	56.80	0	0.00	56.80	2	3,082	0.06%
2023/03/28	0	0.00	3	56.30	56.40	-3	3,582	-0.08%
2023/03/27	5.2	56.87	0	0.00	56.80	5.2	3,853	0.13%
2023/03/24	2	57.00	0	0.00	57.00	2	4,147	0.05%
2023/03/22	4	56.95	0	0.00	57.00	4	4,223	0.09%
2023/03/21	0	56.80	1	57.30	56.80	-1	4,286	-0.02%
2023/03/20	1	55.10	1	55.40	55.60	0	4,364	0.00%
2023/03/17	40	58.10	0	0.00	57.90	40	4,349	0.92%
2023/03/16	2	57.80	2	58.55	58.30	0	4,469	0.00%
2023/03/15	1	58.40	1	59.70	58.50	0	4,473	0.00%
2023/03/14	1	65.00	0	0.00	64.60	1	4,278	0.02%
2023/03/10	0	0.00	10	65.90	66.00	-10	4,567	-0.22%
2023/03/08	3	67.07	0	0.00	67.20	3	4,630	0.06%
2023/03/06	1	66.70	0	0.00	66.70	1	4,661	0.02%
2023/03/03	30	65.70	2	65.90	66.00	28	4,712	0.59%
2023/03/01	3	66.47	0	0.00	66.40	3	4,886	0.06%
2023/02/21	1	67.70	0	0.00	67.70	1	5,012	0.02%
2023/02/17	0	0.00	0.1	67.80	67.80	-0.1	5,238	0.00%
2023/02/16	0	0.00	2	68.00	68.00	-2	5,406	-0.04%
2023/02/14	4	67.45	0	0.00	67.20	4	5,461	0.07%
2023/02/10	3	65.70	0	0.00	65.60	3	5,553	0.05%
2023/02/09	1	66.90	0	0.00	66.80	1	5,599	0.02%
2023/02/06	8	66.45	0	0.00	66.40	8	5,757	0.14%
2023/02/03	0.1	67.55	0	0.00	67.50	0.1	5,774	0.00%
2023/02/01	5	67.40	0	0.00	67.40	5	5,872	0.09%
2023/01/12	1	64.40	0	0.00	64.40	1	6,134	0.02%
2023/01/09	0	0.00	6	63.60	64.00	-6	6,329	-0.09%
2023/01/06	6	63.17	0	0.00	63.10	6	6,363	0.09%
2022/12/30	0	0.00	0	66.30	65.00	0	6,950	0.00%
2022/12/29	0	0.00	6.1	65.98	65.90	-6.1	6,996	-0.09%
2022/12/27	1	67.10	1	68.10	67.90	0	7,294	0.00%
2022/12/26	0	0.00	10	67.30	67.30	-10	7,293	-0.14%
2022/12/23	5	66.22	1	66.40	66.70	4	7,274	0.05%
2022/12/22	6	66.60	0	0.00	66.60	6	7,234	0.08%
2022/12/21	2	64.10	0	0.00	64.90	2	7,035	0.03%
2022/12/19	2	66.70	10	67.30	67.00	-8	6,653	-0.12%
2022/12/16	0	0.00	16.1	69.65	68.70	-16.1	6,402	-0.25%
2022/12/15	2	68.90	0	0.00	69.10	2	6,149	0.03%
2022/12/14	14	69.01	4	68.65	69.30	10	6,138	0.16%
2022/12/13	2	67.25	22	66.89	66.90	-20	6,097	-0.33%
2022/12/12	1	67.60	0	0.00	66.50	1	6,108	0.02%
2022/12/09	10	69.20	0	0.00	68.90	10	6,048	0.17%
2022/12/08	14.1	69.40	30	69.31	69.10	-15.9	5,996	-0.27%
2022/12/07	12	72.00	6	71.32	71.30	6	5,828	0.10%
2022/12/06	0	0.00	21.1	70.24	70.00	-21.1	5,757	-0.37%
2022/12/05	3.1	70.39	1	69.70	70.40	2.1	5,702	0.04%
2022/12/02	0	0.00	7	67.00	67.20	-7	5,566	-0.13%
2022/12/01	5	66.80	5	67.60	66.30	0	5,549	0.00%
2022/11/29	25	65.98	3	66.00	66.10	22	5,555	0.40%
2022/11/28	2	65.45	0	0.00	66.10	2	5,623	0.04%
2022/11/25	14	67.14	21	66.12	66.00	-7	5,670	-0.12%
2022/11/24	11	66.13	7	67.03	66.80	4	5,627	0.07%
2022/11/23	10	65.10	0	0.00	65.00	10	5,536	0.18%
2022/11/21	5	65.00	25	64.08	64.10	-20	5,480	-0.36%
2022/11/18	20	64.10	0	0.00	64.00	20	5,485	0.36%
2022/11/17	0	0.00	0	63.70	63.90	0	5,456	0.00%
2022/11/16	0	65.70	12.2	65.25	65.20	-12.2	5,409	-0.23%
2022/11/15	0	66.00	3	66.90	67.10	-3	5,317	-0.06%
2022/11/14	5.1	64.98	0	0.00	65.00	5.1	5,222	0.10%
2022/11/11	0.1	61.90	6	62.43	62.70	-5.9	5,066	-0.12%
2022/11/10	0	0.00	2	61.00	61.10	-2	5,028	-0.04%
2022/11/09	2	61.75	6	61.83	61.50	-4	5,132	-0.08%
2022/11/08	1	59.70	3	61.40	61.20	-2	5,205	-0.04%
2022/11/07	1	58.70	1	59.70	59.30	0	5,240	0.00%
2022/11/04	1	59.00	3	59.60	59.60	-2	5,279	-0.04%
2022/11/03	5	59.20	1	59.50	59.20	4	5,334	0.07%
2022/11/02	0	0.00	1	58.70	58.60	-1	5,400	-0.02%
2022/11/01	1	56.70	0.3	56.50	56.70	0.7	5,495	0.01%
2022/10/31	3	55.30	1	55.30	55.20	2	5,540	0.04%
2022/10/28	3	55.50	5	55.88	55.80	-2	5,610	-0.04%
2022/10/26	6	52.90	0	0.00	52.80	6	5,660	0.11%
2022/10/25	5	52.60	0	0.00	52.60	5	6,121	0.08%
2022/10/24	0	0.00	14	54.17	52.90	-14	6,126	-0.23%
2022/10/21	6	53.78	8	54.50	53.70	-2	6,112	-0.03%
2022/10/20	3	53.07	5	52.30	53.40	-2	6,148	-0.03%
2022/10/19	0	0.00	1.3	53.18	52.30	-1.3	6,231	-0.02%
2022/10/18	1	51.30	0	0.00	51.40	1	6,302	0.02%
2022/10/17	0	0.00	1	50.40	50.90	-1	6,854	-0.01%
2022/10/14	4	51.30	14.1	51.09	51.00	-10.1	6,956	-0.14%
2022/10/13	13	50.01	0	0.00	50.90	13	7,122	0.18%
2022/10/12	19	54.10	12	51.55	53.60	7	6,937	0.10%
2022/10/11	26	50.18	17	50.28	50.10	9	6,663	0.14%
2022/10/07	5	51.20	23	50.74	51.00	-18	6,601	-0.27%
2022/10/06	10	50.60	0	0.00	50.60	10	6,516	0.15%
2022/10/05	12	50.18	3	50.43	50.00	9	6,463	0.14%
2022/10/04	5	49.56	3	49.53	49.65	2	6,343	0.03%
2022/09/30	2	50.80	0	0.00	51.10	2	6,152	0.03%
2022/09/29	0	51.20	0	0.00	51.10	0	6,160	0.00%
2022/09/28	0.2	50.80	0	0.00	50.50	0.2	6,156	0.00%
2022/09/27	0.1	50.90	0	0.00	52.60	0.1	6,155	0.00%
2022/09/26	2	51.20	0	0.00	51.40	2	6,133	0.03%
2022/09/23	0	52.50	0	0.00	52.10	0	6,099	0.00%
2022/09/22	2	52.40	0	0.00	52.40	2	6,093	0.03%
2022/09/19	1	52.20	0	0.00	52.60	1	5,970	0.02%
2022/09/16	1.1	52.81	0	0.00	53.30	1.1	5,887	0.02%
2022/09/08	0	0.00	0	55.40	54.90	0	5,858	0.00%
2022/09/07	0	0.00	0.1	57.40	55.20	-0.1	5,795	0.00%
2022/09/05	0	60.50	0	0.00	59.40	0	5,698	0.00%
2022/09/02	0	0.00	4	60.08	60.10	-4	5,705	-0.07%
2022/09/01	3	62.40	2	62.20	62.50	1	5,643	0.02%
2022/08/24	0.1	64.90	0	0.00	65.00	0.1	5,491	0.00%
2022/08/19	0	0.00	1	65.20	65.80	-1	5,520	-0.02%
2022/08/18	1	65.90	0	0.00	66.00	1	5,506	0.02%
2022/08/17	4	66.60	0	0.00	66.30	4	5,508	0.07%
2022/08/16	5	66.10	5	65.20	66.30	0	5,509	0.00%
2022/08/15	0	0.00	2	67.35	68.70	-2	5,406	-0.04%
2022/08/12	0	0.00	2	64.80	65.30	-2	5,302	-0.04%
2022/08/11	0	62.10	7	63.54	63.70	-7	5,286	-0.13%
2022/08/09	2	60.30	0	0.00	60.70	2	5,321	0.04%
2022/08/03	2	65.10	1	65.10	65.00	1	5,496	0.02%
2022/08/01	6.1	62.60	4	62.45	65.50	2.1	6,231	0.03%
2022/07/28	1	68.70	1	68.60	68.40	0	5,718	0.00%
2022/07/27	1	67.80	0	0.00	69.10	1	5,796	0.02%
2022/07/26	0	0.00	2	70.20	69.30	-2	5,796	-0.03%
2022/07/25	1.1	66.45	1	66.70	67.90	0.1	5,627	0.00%
2022/07/22	9	66.47	38	63.87	66.60	-29	5,429	-0.53%
2022/07/20	0.1	72.90	0	0.00	72.90	0.1	4,995	0.00%
2022/07/19	0	0.00	1	80.00	80.90	-1	4,811	-0.02%
2022/07/14	1	78.10	0	0.00	78.40	1	4,787	0.02%
2022/07/08	0	0.00	1	77.20	76.90	-1	4,849	-0.02%
2022/07/05	1	76.50	1	74.50	76.30	0	4,990	0.00%
2022/07/01	1	76.70	0	0.00	73.50	1	5,045	0.02%
2022/06/24	0.1	79.00	0	0.00	79.60	0.1	5,041	0.00%
2022/06/22	0.1	80.50	0.1	80.50	79.10	0	5,110	0.00%
2022/06/20	0	0.00	1	80.60	78.80	-1	5,159	-0.02%
2022/06/16	0	84.30	0	0.00	82.40	0	5,186	0.00%
2022/06/13	1.2	84.30	0	0.00	84.00	1.2	5,256	0.02%
2022/06/07	0.1	85.10	0	0.00	85.00	0.1	5,310	0.00%
2022/06/06	0	84.00	0	0.00	84.60	0	5,366	0.00%
2022/06/02	0.1	84.60	0	0.00	84.40	0.1	5,475	0.00%
2022/05/30	0	0.00	1	85.00	85.10	-1	5,656	-0.02%
2022/05/26	0.1	82.90	0	0.00	81.80	0.1	5,707	0.00%
2022/05/25	0.1	82.50	0	0.00	82.30	0.1	5,806	0.00%
2022/05/20	1	82.30	0	0.00	82.30	1	6,238	0.02%
2022/05/19	1	81.20	0	0.00	81.90	1	6,341	0.02%
2022/05/18	0	0.00	1	84.50	84.10	-1	6,319	-0.02%
2022/05/17	11	82.88	5	80.30	83.80	6	6,370	0.09%
2022/05/16	3	82.10	0	0.00	81.00	3	6,264	0.05%
2022/05/13	2	82.65	10	82.25	82.90	-8	6,165	-0.13%
2022/05/12	4	83.20	16	83.53	82.00	-12	6,064	-0.20%
2022/05/10	12	87.79	43	88.60	87.60	-31	5,686	-0.55%
2022/05/09	27.1	93.48	25	93.87	91.00	2.1	5,402	0.04%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/04	6	120.25	11	121.68	124.00	-5	4,793	-0.10%
2022/05/03	6	117.67	6	117.83	119.50	0	4,695	0.00%
2022/04/29	1	113.02	1	114.51	115.50	0	4,632	0.00%
2022/04/28	7	112.21	2	112.50	112.00	5	4,635	0.11%
2022/04/27	26	108.44	6	111.00	112.50	20	4,626	0.43%
2022/04/26	0	0.00	4	110.50	110.50	-4	4,485	-0.09%
2022/04/25	3	100.27	0	0.00	100.50	3	4,396	0.07%
2022/04/22	1	102.50	1	103.50	103.50	0	4,382	0.00%
2022/04/20	1	103.50	0	0.00	103.50	1	4,502	0.02%
2022/04/18	4	103.25	2	101.75	102.00	2	4,632	0.04%
2022/04/15	2	105.50	2	106.50	106.00	0	4,564	0.00%
2022/04/14	3	107.50	3	107.67	107.50	0	4,598	0.00%
2022/04/12	6	107.33	12.1	108.55	107.00	-6.1	4,665	-0.13%
2022/04/11	6	114.17	0	0.00	113.00	6	4,572	0.13%
2022/04/08	2	113.75	5	115.40	116.00	-3	4,553	-0.07%
2022/04/07	4	115.75	7	115.86	114.50	-3	4,569	-0.07%
2022/04/06	1	115.53	1	116.00	117.50	0	4,541	0.00%
2022/04/01	0	0.00	5	114.80	116.50	-5	4,530	-0.11%
2022/03/31	1	117.00	0	0.00	116.00	1	4,530	0.02%
2022/03/30	1	118.00	0	0.00	117.50	1	4,582	0.02%
2022/03/29	4	116.25	6	117.33	117.50	-2	4,686	-0.04%
2022/03/28	6	115.83	0	0.00	116.00	6	4,814	0.12%
2022/03/25	10	116.95	7	118.29	118.00	3	4,995	0.06%
2022/03/24	3	115.17	3	116.00	116.00	0	5,080	0.00%
2022/03/23	2	114.50	2	115.50	115.50	0	5,195	0.00%
2022/03/22	1	111.50	1	112.50	114.50	0	5,189	0.00%
2022/03/21	1	108.00	3	108.33	108.50	-2	5,144	-0.04%
2022/03/18	0	0.00	2	109.00	108.50	-2	5,182	-0.04%
2022/03/17	4	106.50	4	107.25	107.50	0	5,236	0.00%
2022/03/16	1	108.50	0	0.00	104.50	1	5,235	0.02%
2022/03/15	2	107.50	0	0.00	106.00	2	5,194	0.04%
2022/03/14	6	107.75	1	109.50	107.50	5	5,214	0.10%
2022/03/11	4	107.50	9	107.72	108.50	-5	5,224	-0.10%
2022/03/10	7	109.43	4	110.63	110.00	3	5,234	0.06%
2022/03/09	5	104.90	1	107.00	107.00	4	5,237	0.08%
2022/03/08	17	103.62	26.3	105.77	103.50	-9.3	5,279	-0.18%
2022/03/07	11	111.68	0	110.00	109.50	11	5,186	0.21%
2022/03/04	4	116.13	2	117.75	115.00	2	5,094	0.04%
2022/03/03	4	116.50	1	118.50	117.50	3	5,115	0.06%
2022/03/02	2	113.50	2	115.25	116.00	0	5,103	0.00%
2022/03/01	5	114.00	2	114.75	115.00	3	5,084	0.06%
2022/02/25	8	113.63	8	116.06	115.00	0	5,061	0.00%
2022/02/24	21	116.40	21	117.36	113.00	0	5,019	0.00%
2022/02/23	7	115.14	6.1	116.64	117.50	0.9	4,797	0.02%
2022/02/22	7.1	111.57	7.3	111.46	112.00	-0.3	4,706	-0.01%
2022/02/21	6	108.83	6	110.33	113.00	0	4,609	0.00%
2022/02/18	6	105.33	6	107.33	108.00	0	4,520	0.00%
2022/02/17	1	107.00	1	104.50	107.00	0	4,518	0.00%
2022/02/16	1	102.00	2	103.50	103.00	-1	4,484	-0.02%
2022/02/15	5	102.70	1	102.50	102.00	4	4,479	0.09%
2022/02/14	2	99.00	3	99.60	100.00	-1	4,450	-0.02%
2022/02/11	0	0.00	2	100.50	100.50	-2	4,436	-0.05%
2022/02/10	1	99.50	1	100.50	101.00	0	4,433	0.00%
2022/02/08	1	99.40	1	99.40	99.50	0	4,476	0.00%
2022/02/07	1.1	98.76	7	96.67	98.80	-5.9	4,483	-0.13%
2022/01/25	2	94.40	0	0.00	93.80	2	4,598	0.04%
2022/01/24	1	94.50	31	94.37	95.90	-30	4,658	-0.64%
2022/01/21	4	97.60	0	0.00	96.10	4	4,708	0.08%
2022/01/20	3	98.23	3	99.37	98.70	0	4,720	0.00%
2022/01/19	4	99.58	4	100.38	99.20	0	4,873	0.00%
2022/01/18	32	102.05	2	102.50	101.50	30	4,960	0.60%
2022/01/17	19	100.00	4	101.00	102.00	15	5,044	0.30%
2022/01/14	10	100.45	36	100.12	100.00	-26	5,128	-0.51%
2022/01/12	3	101.00	3	102.33	101.50	0	5,128	0.00%
2022/01/11	3	99.27	8	102.19	102.50	-5	5,114	-0.10%
2022/01/10	1.1	97.83	1.2	98.26	99.30	-0.2	5,035	0.00%
2022/01/07	7	99.63	2	98.70	98.90	5	5,042	0.10%
2022/01/06	2.2	100.55	0	0.00	100.50	2.2	5,016	0.04%
2022/01/05	2	97.50	2	98.50	98.80	0	5,041	0.00%
2022/01/04	3	97.53	3	96.87	98.10	0	5,083	0.00%
2022/01/03	6	97.50	0	0.00	97.40	6	5,126	0.12%
2021/12/30	5	97.70	1	97.40	97.50	4	5,151	0.08%
2021/12/29	2	97.05	0	0.00	97.20	2	5,228	0.04%
2021/12/28	2	95.60	2	96.40	96.20	0	5,276	0.00%
2021/12/27	2	96.10	0	0.00	96.10	2	5,496	0.04%
2021/12/24	1	95.80	1	96.70	96.30	0	5,611	0.00%
2021/12/23	1	94.80	0	0.00	94.40	1	5,630	0.02%
2021/12/22	33	95.51	0	0.00	94.10	33	5,572	0.59%
2021/12/21	18	95.99	18	97.28	96.30	0	5,570	0.00%
2021/12/20	6	93.43	6	93.67	94.20	0	5,722	0.00%
2021/12/17	22	92.58	4	92.10	93.40	18	5,685	0.32%
2021/12/14	1	92.40	5	92.96	92.50	-4	6,310	-0.06%
2021/12/13	4	94.68	0	0.00	93.50	4	6,365	0.06%
2021/12/10	1	96.10	0	0.00	95.80	1	6,527	0.02%
2021/12/09	3	97.73	0	0.00	97.00	3	6,649	0.05%
2021/12/08	2	98.30	0	0.00	97.70	2	6,843	0.03%
2021/12/06	1	95.50	19	96.37	96.50	-18	6,922	-0.26%
2021/12/02	7.1	98.10	12	97.10	97.10	-4.9	6,977	-0.07%
2021/12/01	3	99.00	2	99.80	100.00	1	7,010	0.01%
2021/11/30	1	100.00	1	101.00	100.00	0	7,034	0.00%
2021/11/29	1	98.10	3	98.60	99.10	-2	7,095	-0.03%
2021/11/26	2	100.50	0.3	101.00	100.50	1.7	7,131	0.02%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	1	103.50	0	0.00	103.50	1	7,201	0.01%
2021/11/19	0	0.00	1	107.50	107.50	-1	7,089	-0.01%
2021/11/15	1	110.50	1	107.00	110.50	0	7,020	0.00%
2021/11/12	0	0.00	1	104.50	105.00	-1	6,951	-0.01%
2021/11/11	1	102.50	1	103.50	104.00	0	6,996	0.00%
2021/11/10	2	103.75	1	105.50	103.00	1	7,055	0.01%
2021/11/09	1	102.50	1	103.00	103.50	0	7,149	0.00%
2021/11/08	1.1	102.05	1	103.00	102.50	0.1	7,157	0.00%
2021/11/05	2	101.00	2	101.50	102.00	0	7,166	0.00%
2021/11/04	0	0.00	1	108.00	104.50	-1	7,128	-0.01%
2021/11/03	1	105.00	2	105.25	106.00	-1	7,109	-0.01%
2021/11/02	0	0.00	6	103.67	104.00	-6	7,065	-0.08%
2021/11/01	2	111.00	4	110.38	110.00	-2	6,976	-0.03%
2021/10/28	0	103.50	0	0.00	104.50	0	6,811	0.00%
2021/10/27	7	101.21	8	101.63	104.00	-1	6,774	-0.01%
2021/10/26	0	0.00	6	97.38	98.80	-6	6,607	-0.09%
2021/10/25	4	93.98	4	94.68	93.20	0	6,519	0.00%
2021/10/22	3	93.13	17	93.18	93.90	-14	6,455	-0.22%
2021/10/21	5	89.80	0	0.00	89.80	5	6,409	0.08%
2021/10/20	2	88.10	2	88.90	88.80	0	6,408	0.00%
2021/10/18	1	88.30	1	89.50	89.00	0	6,436	0.00%
2021/10/15	0	0.00	1	88.00	87.70	-1	6,418	-0.02%
2021/10/14	3	87.60	4	87.13	87.20	-1	6,434	-0.02%
2021/10/13	2	85.95	0	0.00	85.80	2	6,473	0.03%
2021/10/12	2	90.20	0	0.00	88.00	2	6,377	0.03%
2021/10/08	7	91.29	2	90.90	90.60	5	6,330	0.08%
2021/10/07	7	90.23	0	0.00	90.00	7	6,285	0.11%
2021/10/06	18	90.00	17	91.06	89.30	1	6,285	0.02%
2021/10/05	1	89.10	0	0.00	89.20	1	6,247	0.02%
2021/10/04	21	90.62	48	94.38	89.70	-27	6,383	-0.42%
2021/10/01	34	124.04	14	126.64	124.00	20	6,331	0.32%
2021/09/30	26	127.50	17	126.82	128.00	9	6,261	0.14%
2021/09/29	1	123.50	31	122.61	123.50	-30	6,174	-0.49%
2021/09/28	3	121.83	34	120.93	125.00	-31	6,113	-0.51%
2021/09/27	9	125.67	2	125.50	120.50	7	5,939	0.12%
2021/09/24	1	133.00	1	133.00	132.00	0	5,575	0.00%
2021/09/23	20	131.68	32	132.41	133.50	-12	5,454	-0.22%
2021/09/22	32	134.20	5	139.20	131.50	27	5,182	0.52%
2021/09/17	2	144.00	2	142.50	146.00	0	4,843	0.00%
2021/09/16	1	137.50	2	137.00	138.00	-1	4,705	-0.02%
2021/09/15	4	136.50	24	135.65	138.00	-20	4,610	-0.43%
2021/09/14	24	135.25	4	133.00	135.50	20	4,370	0.46%
2021/09/13	6	132.33	31	130.10	129.50	-25	4,221	-0.59%
2021/09/10	59	128.45	45.9	128.34	129.50	13.1	4,038	0.32%
2021/09/09	18	121.64	2	124.00	125.00	16	3,986	0.40%
2021/09/08	4	120.75	2	124.00	121.50	2	3,926	0.05%
2021/09/07	0	0.00	1	124.00	125.50	-1	3,840	-0.03%
2021/09/06	0	123.00	1	119.00	121.50	-1	3,781	-0.03%
2021/09/03	0	0.00	1	117.00	117.00	-1	3,655	-0.03%
2021/09/02	4	114.50	6.2	114.81	116.00	-2.2	3,598	-0.06%
2021/09/01	0	0.00	2	117.00	117.00	-2	3,509	-0.06%
2021/08/31	2	109.00	9	108.39	111.00	-7	3,391	-0.21%
2021/08/30	7	105.00	15	105.00	105.50	-8	3,298	-0.24%
2021/08/16	25	102.22	15	103.27	102.00	10	3,112	0.32%
2021/08/13	0	0.00	87	100.41	102.50	-87	3,082	-2.82%
2021/08/12	57	96.83	0	0.00	98.20	57	2,985	1.91%
2021/08/09	10	93.35	0	0.00	93.90	10	3,103	0.32%
2021/08/06	0	0.00	10	93.54	93.20	-10	3,206	-0.31%
2021/07/28	25	98.46	0	0.00	96.60	25	3,538	0.71%
2021/07/26	10	102.15	22	104.55	103.00	-12	3,548	-0.34%
2021/07/23	14	101.14	12	101.88	102.00	2	3,488	0.06%
2021/07/13	5	96.30	0	0.00	96.10	5	3,629	0.14%
2021/07/12	10	98.00	0	0.00	98.20	10	3,627	0.28%
2021/07/09	5	96.72	1	95.00	97.70	4	3,592	0.11%
2021/07/08	4	91.88	25	93.34	99.00	-21	3,394	-0.62%
2021/07/07	2	90.00	0	0.00	90.00	2	3,301	0.06%
2021/07/02	5	87.82	0	0.00	87.90	5	3,401	0.15%
2021/07/01	2	87.90	0	0.00	88.10	2	3,418	0.06%
2021/06/30	3	87.80	0	0.00	87.90	3	3,444	0.09%
2021/06/29	1	87.60	0	0.00	87.90	1	3,493	0.03%
2021/06/25	1	86.30	1	86.30	86.50	0	3,497	0.00%
2021/06/21	1	82.20	0	0.00	82.20	1	4,024	0.02%
2021/06/11	4	83.40	0	0.00	83.80	4	4,265	0.09%
2021/06/09	0	0.00	15	82.70	82.90	-15	4,341	-0.35%
2021/05/26	0	0.00	1	82.70	83.10	-1	4,747	-0.02%
2021/05/21	16	81.54	1	81.10	82.20	15	4,866	0.31%
2021/05/14	2	83.60	3	83.50	82.90	-1	4,847	-0.02%
2021/05/13	2	80.90	0	0.00	81.10	2	4,728	0.04%
2021/05/12	34	81.10	1	81.60	81.70	33	4,657	0.71%
2021/05/11	4	86.13	0	0.00	86.50	4	4,518	0.09%
2021/05/10	1	85.60	0	0.00	88.80	1	4,399	0.02%
2021/05/07	2	84.80	0	0.00	86.00	2	4,331	0.05%
2021/05/06	0	0.00	1	86.10	84.80	-1	4,320	-0.02%
2021/05/05	5	83.92	4	85.45	84.90	1	4,280	0.02%
2021/05/04	3	85.23	4	83.40	83.20	-1	4,211	-0.02%
2021/05/03	3	86.80	4	86.35	85.50	-1	4,142	-0.02%
2021/04/28	1	86.20	0	0.00	86.20	1	4,075	0.02%
2021/04/27	3	86.47	0	0.00	86.80	3	4,072	0.07%
2021/04/26	30	87.28	3	86.57	86.80	27	4,042	0.67%
2021/04/23	5	83.50	2	83.30	83.90	3	3,948	0.08%
2021/04/22	1	82.80	7	83.81	82.80	-6	3,936	-0.15%
2021/04/21	16	83.23	1	83.30	83.90	15	3,854	0.39%
2021/04/19	0	0.00	12	82.53	82.30	-12	3,822	-0.31%
2021/04/16	0	0.00	1	80.10	80.40	-1	3,714	-0.03%
2021/04/14	4	79.25	0	0.00	79.10	4	3,657	0.11%
2021/04/12	2	79.50	1	79.50	79.40	1	3,614	0.03%
2021/04/06	0	0.00	1	79.10	79.20	-1	3,404	-0.03%
2021/03/29	24	78.54	22	77.74	78.70	2	3,233	0.06%
2021/03/25	1	79.80	1	78.40	80.10	0	2,951	0.00%
2021/03/24	0	0.00	40	79.70	80.10	-40	2,915	-1.37%
2021/03/19	1	80.30	1	80.20	80.10	0	2,645	0.00%
2021/03/18	0	0.00	3	83.30	82.50	-3	2,508	-0.12%
2021/03/17	9	82.80	7	82.41	83.10	2	2,457	0.08%
2021/03/12	10	78.70	0	0.00	79.40	10	2,372	0.42%
2021/03/11	1	80.40	9	79.23	78.70	-8	2,364	-0.34%
2021/03/10	0	0.00	2.2	77.94	78.00	-2.2	2,283	-0.10%
2021/03/09	2	78.30	20	78.00	78.50	-18	2,267	-0.79%
2021/03/08	0	0.00	2	77.30	77.30	-2	2,218	-0.09%
2021/03/05	0	0.00	2	75.80	75.90	-2	2,178	-0.09%
2021/03/04	7	75.79	0	0.00	76.00	7	2,206	0.32%
2021/03/02	2	75.80	5	75.90	75.30	-3	2,122	-0.14%
2021/02/24	0	0.00	1	74.90	73.80	-1	2,009	-0.05%
2021/02/23	1	74.10	0	0.00	74.10	1	1,964	0.05%
2021/02/22	7	73.56	2	73.40	73.40	5	1,876	0.27%
2021/02/18	1	71.10	1	72.60	72.30	0	1,823	0.00%
2021/01/14	0	0.00	13	70.00	70.00	-13	1,820	-0.71%
2021/01/13	1	69.30	1	69.70	70.20	0	1,819	0.00%
2021/01/12	3	70.43	1	70.10	69.30	2	1,791	0.11%
2021/01/11	4	70.68	0	0.00	70.90	4	1,756	0.23%
2021/01/08	7	70.80	7	70.70	70.90	0	1,746	0.00%
2021/01/07	2	70.30	0	0.00	70.20	2	1,721	0.12%
2021/01/06	1	70.30	0	0.00	69.80	1	1,713	0.06%
2021/01/05	0	0.00	1	71.30	71.00	-1	1,698	-0.06%
2020/12/24	0	0.00	2	68.85	68.20	-2	1,613	-0.12%
2020/12/18	2	69.20	0	0.00	70.00	2	1,568	0.13%
2020/12/09	7	69.40	0	0.00	69.30	7	1,487	0.47%
2020/12/04	0	0.00	1	70.60	70.60	-1	1,408	-0.07%
2020/12/03	1	70.40	1	70.50	70.50	0	1,393	0.00%
2020/12/01	0	0.00	6	69.90	69.80	-6	1,364	-0.44%
2020/11/27	6	69.20	3	69.60	69.10	3	1,328	0.23%
2020/11/26	1	69.10	0	0.00	69.10	1	1,349	0.07%
2020/11/23	3	69.00	2	69.50	69.00	1	1,513	0.07%
2020/11/20	2	68.80	0	0.00	68.80	2	1,524	0.13%
2020/11/19	0	0.00	5	69.20	69.00	-5	1,561	-0.32%
2020/11/06	0	0.00	2	66.20	66.10	-2	1,566	-0.13%
2020/11/04	5	66.30	0	0.00	66.30	5	1,598	0.31%
2020/11/03	0	0.00	1	66.70	66.60	-1	1,607	-0.06%
2020/10/30	1	66.20	0	0.00	66.20	1	1,629	0.06%
2020/10/29	1	66.00	1	66.60	66.60	0	1,628	0.00%
2020/10/28	0	0.00	3	67.10	66.90	-3	1,628	-0.18%
2020/10/26	0	0.00	2	66.20	66.20	-2	1,604	-0.12%
2020/10/22	3	66.33	0	0.00	66.20	3	1,638	0.18%
2020/10/15	0	0.00	1	65.60	65.40	-1	1,735	-0.06%
2020/10/07	0	0.00	5	65.40	65.20	-5	2,114	-0.24%
2020/09/24	4	64.30	0	0.00	64.50	4	2,396	0.17%
2020/09/22	2	65.90	0	0.00	65.80	2	2,459	0.08%
2020/09/21	1	66.20	0	0.00	66.50	1	2,489	0.04%
2020/09/17	1	66.40	0	0.00	66.40	1	2,538	0.04%
2020/09/14	0	0.00	1	66.80	66.80	-1	2,611	-0.04%
2020/09/04	0	0.00	2	67.45	67.20	-2	2,798	-0.07%
2020/08/27	0	0.00	1	67.50	67.50	-1	2,920	-0.03%
2020/08/19	0	0.00	2	66.60	66.10	-2	3,642	-0.05%
2020/08/17	0	0.00	3	65.40	65.40	-3	3,613	-0.08%
2020/08/14	0	0.00	1	64.60	65.50	-1	3,624	-0.03%
2020/08/13	6	67.30	3	67.20	67.20	3	3,576	0.08%
2020/08/12	2	66.65	0	0.00	67.00	2	3,596	0.06%
2020/08/11	1	66.30	0	0.00	66.40	1	3,598	0.03%
2020/07/30	0	0.00	1	64.10	64.10	-1	3,724	-0.03%
2020/07/17	0	0.00	1	65.30	65.30	-1	3,679	-0.03%
2020/07/15	0	0.00	1	71.40	71.40	-1	3,554	-0.03%
2020/07/14	0	0.00	1	71.60	71.30	-1	3,480	-0.03%
2020/07/13	10	71.80	0	0.00	71.80	10	3,426	0.29%
2020/07/06	1	71.80	0	0.00	72.00	1	3,271	0.03%
2020/07/03	1	71.90	0	0.00	71.90	1	3,245	0.03%
2020/07/02	0	0.00	1	71.80	72.40	-1	3,233	-0.03%
2020/07/01	0	0.00	10	71.90	71.70	-10	3,203	-0.31%
2020/06/30	0	0.00	1	70.30	70.80	-1	3,182	-0.03%
2020/06/24	1	69.20	0	0.00	69.10	1	3,187	0.03%
2020/06/11	2	69.95	0	0.00	68.80	2	3,240	0.06%
2020/06/09	0	0.00	1	69.80	69.20	-1	3,234	-0.03%
2020/06/08	1	69.30	1	69.50	69.80	0	3,237	0.00%
2020/06/01	2	66.70	2	66.55	66.90	0	3,078	0.00%
2020/05/29	1	65.30	1	67.30	65.30	0	2,978	0.00%
2020/05/26	1	68.30	0	0.00	68.30	1	2,307	0.04%
2020/05/22	1	68.00	0	0.00	67.10	1	2,294	0.04%
2020/05/21	0	0.00	1	67.80	68.20	-1	2,275	-0.04%
2020/05/18	0	0.00	20	67.30	68.00	-20	2,226	-0.90%
2020/05/15	1	67.70	0	0.00	67.00	1	2,202	0.05%
2020/05/11	10	67.70	0	0.00	67.50	10	2,082	0.48%
2020/04/23	1	66.20	0	0.00	66.60	1	2,068	0.05%
2020/04/17	1	67.30	0	0.00	66.40	1	2,012	0.05%
2020/04/15	0	0.00	7	68.20	68.00	-7	1,936	-0.36%
2020/04/06	7	68.63	0	0.00	68.90	7	1,887	0.37%
2020/04/01	1	68.90	1	69.40	69.30	0	1,866	0.00%
2020/03/31	15	70.46	11	70.51	69.40	4	1,838	0.22%
2020/03/27	0	0.00	2	68.20	67.80	-2	1,787	-0.11%
2020/03/25	2	67.00	3	66.80	66.60	-1	1,808	-0.06%
2020/03/24	2	65.40	3	66.00	65.80	-1	1,801	-0.06%
2020/03/23	4	63.15	2	63.80	63.10	2	1,785	0.11%
2020/03/18	3	65.00	3	65.90	64.40	0	1,699	0.00%
2020/03/13	1	63.90	3	63.57	66.10	-2	1,603	-0.12%
2020/03/12	0	0.00	7	66.50	66.10	-7	1,541	-0.45%
2020/03/04	10	68.80	0	0.00	68.70	10	1,473	0.68%
2020/02/04	0	0.00	1	67.20	67.10	-1	1,805	-0.06%
2020/01/16	2	71.80	0	0.00	71.80	2	1,783	0.11%
2020/01/14	0	0.00	1	72.50	72.20	-1	1,854	-0.05%
2020/01/06	0	0.00	4	72.10	72.00	-4	1,999	-0.20%
2020/01/03	0	0.00	0.5	72.80	72.70	-0.5	1,997	-0.03%
2019/12/25	0	0.00	1	73.00	73.70	-1	2,029	-0.05%
2019/12/24	1	72.40	0	0.00	72.70	1	2,032	0.05%
2019/12/13	2	73.85	0	0.00	73.40	2	2,019	0.10%
2019/12/12	1	73.90	0	0.00	74.00	1	2,010	0.05%
2019/12/11	1	73.80	0	0.00	73.80	1	2,005	0.05%
2019/12/05	1	74.50	0	0.00	74.40	1	1,981	0.05%
2019/12/02	0	0.00	2	75.00	75.30	-2	1,967	-0.10%
2019/11/29	7	76.11	0	0.00	75.70	7	1,962	0.36%
2019/11/26	7	76.50	0	0.00	76.20	7	1,970	0.36%
2019/11/22	1	76.40	0	0.00	76.00	1	1,977	0.05%
2019/11/14	17.5	76.21	25	76.61	77.00	-7.5	2,000	-0.37%
2019/11/13	6	73.10	0	0.00	73.00	6	1,855	0.32%
2019/11/04	1	73.50	1	73.60	73.90	0	1,986	0.00%
2019/10/25	0	0.00	1	73.80	73.40	-1	1,981	-0.05%
2019/10/22	1	72.50	0	0.00	72.50	1	1,903	0.05%
2019/10/17	0	0.00	1	71.30	72.60	-1	1,835	-0.05%
2019/10/16	0	0.00	1	70.70	70.70	-1	1,772	-0.06%
2019/10/15	1	70.00	0	0.00	70.40	1	1,768	0.06%
2019/10/08	0	0.00	2	69.50	69.90	-2	1,771	-0.11%
2019/09/20	3	69.07	2	68.85	68.30	1	1,866	0.05%
2019/09/19	1	70.20	0	0.00	69.50	1	1,862	0.05%
2019/09/18	2	70.95	1	70.60	70.70	1	1,943	0.05%
2019/08/27	1	70.60	0	0.00	70.80	1	2,196	0.05%
2019/08/23	0	0.00	0.1	70.80	70.80	-0.1	2,132	0.00%
2019/08/22	0	0.00	1	69.80	70.80	-1	2,125	-0.05%
2019/08/16	7	68.89	9	69.07	68.80	-2	2,095	-0.10%
2019/08/15	4	68.55	7	68.91	69.10	-3	2,065	-0.15%
2019/08/14	1	67.60	2	67.50	67.20	-1	1,977	-0.05%
2019/08/01	2	66.10	0	0.00	66.00	2	1,912	0.10%
2019/07/23	1	67.20	0	0.00	67.00	1	1,928	0.05%
2019/07/18	1	67.50	0	0.00	67.40	1	1,958	0.05%
2019/07/10	2	68.60	0	0.00	68.80	2	1,943	0.10%
2019/07/09	3	68.80	0	0.00	68.60	3	1,940	0.15%
2019/07/08	0.2	70.00	0	0.00	69.10	0.2	1,950	0.01%
2019/07/05	10	71.00	0	0.00	70.50	10	1,928	0.52%
2019/07/01	0	0.00	1	75.60	75.20	-1	1,864	-0.05%
2019/06/27	23	76.31	23	76.14	76.40	0	1,850	0.00%
2019/06/26	1	77.30	0	0.00	75.80	1	1,874	0.05%
2019/06/25	0	0.00	1	78.00	78.00	-1	1,855	-0.05%
2019/06/21	0	0.00	15	76.40	76.50	-15	1,653	-0.91%
2019/06/19	0	0.00	2	74.70	74.90	-2	1,526	-0.13%
2019/06/11	1	70.50	0	0.00	71.50	1	1,398	0.07%
2019/05/31	2	69.10	0	0.00	69.20	2	1,308	0.15%
2019/05/14	15	71.13	0	0.00	70.70	15	1,159	1.29%
2019/05/09	2	70.70	0	0.00	70.00	2	1,141	0.18%
2019/05/08	0	0.00	5	72.10	71.90	-5	1,120	-0.45%
2019/05/07	20	73.00	1	72.90	72.80	19	1,103	1.72%
2019/05/06	0	0.00	1	72.60	72.80	-1	1,105	-0.09%
2019/04/22	2	76.40	0	0.00	76.20	2	1,018	0.20%
2019/04/18	1	76.80	0	0.00	75.40	1	1,043	0.10%
2019/04/16	2	76.80	0	0.00	77.20	2	1,024	0.20%
2019/04/03	5	78.70	0	0.00	78.50	5	924	0.54%
2019/03/29	3	80.80	3	81.50	80.90	0	888	0.00%
2019/03/25	8	80.29	0	0.00	80.60	8	874	0.91%
2019/03/22	0	0.00	8	81.08	81.20	-8	872	-0.92%
2019/02/14	2	81.80	0	0.00	81.70	2	1,173	0.17%
2018/12/06	2	88.30	0	0.00	86.60	2	2,437	0.08%
2018/12/05	0	0.00	2	89.40	89.10	-2	2,446	-0.08%
2018/12/04	2	88.15	2	89.25	88.50	0	2,471	0.00%
2018/12/03	16	89.99	0	0.00	87.70	16	2,499	0.64%
2018/11/30	0	0.00	14	91.00	91.00	-14	2,497	-0.56%
2018/11/21	1	83.50	0	0.00	83.60	1	2,726	0.04%
2018/11/19	1	84.20	0	0.00	84.20	1	2,992	0.03%
2018/11/07	6	78.22	6	77.48	78.50	0	3,196	0.00%
2018/11/06	2	77.90	1	77.70	76.50	1	3,214	0.03%
2018/11/05	0	0.00	0.9	77.90	77.80	-0.9	3,252	-0.03%
2018/10/31	0	0.00	2	75.35	77.50	-2	3,501	-0.06%
2018/10/29	1	76.10	0	0.00	76.10	1	3,537	0.03%
2018/10/05	3	60.70	0	0.00	59.70	3	3,387	0.09%
2018/10/04	3	61.20	0	0.00	61.30	3	3,380	0.09%
2018/10/03	0	0.00	3	61.80	62.00	-3	3,393	-0.09%
2018/09/13	23	57.40	0	0.00	57.50	23	3,451	0.67%
2018/09/11	0	0.00	2	56.70	56.80	-2	3,432	-0.06%
2018/09/10	2	56.20	0	0.00	55.90	2	3,460	0.06%
2018/09/05	0	0.00	3	59.30	59.30	-3	3,500	-0.09%
2018/09/04	3	61.20	0	0.00	61.50	3	3,525	0.09%
2018/08/29	2	61.70	3	61.90	62.00	-1	3,583	-0.03%
2018/08/28	3	61.43	3	62.00	61.50	0	3,611	0.00%
2018/08/27	3	61.50	2	62.00	61.50	1	3,655	0.03%
2018/08/24	2	61.20	0	0.00	61.50	2	3,642	0.05%
2018/08/21	0	0.00	3	62.10	62.00	-3	3,709	-0.08%
2018/08/16	1	63.00	0	0.00	62.90	1	3,766	0.03%
2018/08/15	6	62.75	19	62.67	62.50	-13	3,706	-0.35%
2018/08/14	2	59.60	0	0.00	59.40	2	3,595	0.06%
2018/08/13	3	60.10	0	0.00	59.00	3	3,711	0.08%
2018/08/07	3	59.90	3	60.50	60.30	0	3,861	0.00%
2018/08/06	27	60.00	0	0.00	60.30	27	3,943	0.68%
2018/08/03	0	0.00	5	60.24	60.10	-5	3,930	-0.13%
2018/07/27	0	0.00	1	62.40	62.00	-1	3,790	-0.03%
2018/07/25	1	62.70	1	63.60	62.60	0	3,689	0.00%
2018/07/24	0	0.00	10	61.42	62.00	-10	3,654	-0.27%
2018/07/23	2	61.50	0	0.00	60.90	2	3,657	0.05%
2018/07/20	1	61.80	0.4	61.80	61.80	0.6	3,664	0.02%
2018/07/19	1	62.20	0	0.00	62.20	1	3,682	0.03%
2018/07/17	3	62.50	0	0.00	62.70	3	3,685	0.08%
2018/07/12	2	61.50	2	62.40	62.50	0	3,748	0.00%
2018/07/11	0	0.00	3	62.30	62.00	-3	3,791	-0.08%
2018/07/09	2	60.10	3	60.17	61.60	-1	3,855	-0.03%
2018/07/03	3	61.50	2	62.10	60.70	1	4,130	0.02%
2018/07/02	2	61.60	0	0.00	61.80	2	4,159	0.05%
2018/06/29	1	62.00	4	62.18	62.20	-3	4,158	-0.07%
2018/06/19	0	0.00	5.1	62.80	62.80	-5.1	5,034	-0.10%
2018/06/13	1	61.90	0	0.00	62.10	1	5,182	0.02%
2018/06/12	3	63.30	1.1	62.53	62.70	1.9	5,278	0.04%
2018/06/11	3	64.70	1	64.20	64.50	2	5,338	0.04%
2018/06/07	1	64.30	0	0.00	64.60	1	5,425	0.02%
2018/06/04	8	63.40	0	0.00	64.40	8	5,602	0.14%
2018/05/31	0	0.00	5	61.90	61.30	-5	5,903	-0.08%
2018/05/30	5	61.50	1	62.20	61.40	4	5,995	0.07%
2018/05/29	3	62.70	0	0.00	62.70	3	6,012	0.05%
2018/05/28	1	62.60	0	0.00	62.70	1	6,088	0.02%
2018/05/25	0	0.00	1	62.30	62.70	-1	6,103	-0.02%
2018/05/23	2	61.40	0	0.00	61.20	2	6,142	0.03%
2018/05/18	0	0.00	2	59.60	59.60	-2	6,028	-0.03%
2018/05/17	4	60.13	0	0.00	59.70	4	6,050	0.07%
2018/05/16	8	60.56	5	60.14	60.00	3	6,008	0.05%
2018/05/15	2	58.80	2	59.00	58.60	0	5,886	0.00%
2018/05/14	1	59.00	63	59.00	59.00	-62	6,001	-1.03%
2018/05/11	2	58.10	1	58.20	58.20	1	5,942	0.02%
2018/05/10	1	58.00	2	57.90	57.90	-1	5,939	-0.02%
2018/05/09	5	57.54	2	57.20	58.20	3	5,944	0.05%
2018/05/08	6	57.13	5	57.60	57.60	1	5,945	0.02%
2018/05/04	1	57.00	0	0.00	57.00	1	5,920	0.02%
2018/05/03	1	58.00	3	58.23	57.60	-2	5,916	-0.03%
2018/05/02	3	58.13	2	58.75	58.80	1	5,917	0.02%
2018/04/30	0	0.00	10	57.60	57.70	-10	5,881	-0.17%
2018/04/27	5	57.00	0	0.00	57.30	5	5,887	0.08%
2018/04/26	1	57.80	0	0.00	57.80	1	5,882	0.02%
2018/04/20	2	58.30	0	0.00	58.10	2	5,971	0.03%
2018/04/18	0	0.00	6	57.42	58.10	-6	5,973	-0.10%
2018/04/17	5	57.00	0	0.00	56.80	5	6,013	0.08%
2018/04/16	1	58.90	1	59.10	58.80	0	5,966	0.00%
2018/04/10	3	58.10	0	0.00	58.50	3	5,854	0.05%
2018/04/09	16	58.44	22	58.03	58.50	-6	5,787	-0.10%
2018/04/03	5	55.90	5	56.40	56.70	0	5,628	0.00%
2018/03/30	0.1	56.40	13	56.17	56.40	-12.9	5,566	-0.23%
2018/03/28	4	57.18	9	57.41	57.00	-5	5,485	-0.09%
2018/03/27	28	58.29	23	58.74	57.00	5	5,392	0.09%
2018/03/26	2	58.10	0	0.00	58.00	2	4,942	0.04%
2018/03/23	14	58.80	32	58.28	58.90	-18	4,854	-0.37%
2018/03/22	2	57.85	0	0.00	57.50	2	4,639	0.04%
2018/03/21	9	58.76	2	59.20	59.10	7	4,534	0.15%
2018/03/16	2	57.40	3.1	56.99	57.00	-1.1	4,292	-0.02%
2018/03/15	20	56.95	37	57.46	57.40	-17	4,157	-0.41%
2018/03/14	1	56.20	2	55.95	55.60	-1	4,021	-0.02%
2018/03/13	1	55.40	5	55.30	55.50	-4	3,960	-0.10%
2018/03/12	11	55.46	9	55.42	55.40	2	3,927	0.05%
2018/03/09	1	54.50	0	0.00	54.20	1	3,880	0.03%
2018/03/08	1	54.80	0	0.00	54.70	1	3,864	0.03%
2018/03/07	10	54.13	9	54.33	55.30	1	3,723	0.03%
2018/03/05	3	52.73	4	52.68	51.90	-1	3,440	-0.03%
2018/03/02	6	51.67	0	0.00	51.40	6	3,274	0.18%
2018/03/01	1	51.20	1	51.70	51.90	0	3,230	0.00%
2018/02/23	0	0.00	2	51.10	50.70	-2	3,190	-0.06%
2018/02/21	1	49.30	1	49.40	49.30	0	3,556	0.00%
2018/02/05	14	49.81	0	0.00	50.50	14	4,549	0.31%
2018/01/30	10	52.25	0	0.00	51.60	10	5,010	0.20%
2018/01/19	0	0.00	1.5	52.54	52.70	-1.5	5,106	-0.03%
2018/01/16	0	0.00	2	53.20	53.40	-2	5,001	-0.04%
2018/01/05	4	51.70	4	51.85	51.80	0	4,806	0.00%