星通 (3025)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
74.1
漲跌
▼0.9
漲幅
-1.20%
成交量
4,495張
產業
上市通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	74.65	2	75.80	74.10	0	7,352	0.00%
2024/11/20	1	75.20	1	74.50	75.00	0	7,287	0.00%
2024/11/19	2	72.75	2	73.35	72.80	0	7,235	0.00%
2024/11/18	1	76.00	1	76.30	73.30	0	7,217	0.00%
2024/11/15	2	76.45	7	77.19	76.50	-5	7,215	-0.07%
2024/11/14	2	77.80	1	79.40	76.80	1	7,177	0.01%
2024/11/13	6	80.00	7	79.67	79.20	-1	7,121	-0.01%
2024/11/12	1	80.60	1	79.30	78.40	0	7,048	0.00%
2024/11/11	2	79.90	2	80.30	80.20	0	6,937	0.00%
2024/11/08	1	77.80	1	77.20	78.00	0	6,880	0.00%
2024/11/07	8	79.24	8.1	79.77	79.20	-0.1	6,813	0.00%
2024/11/06	3.1	81.96	5.1	80.63	81.50	-2	6,692	-0.03%
2024/11/05	8.1	81.54	1	81.20	80.60	7.1	6,526	0.11%
2024/11/04	5	75.52	5	74.58	75.00	0	6,296	0.00%
2024/11/01	4	74.25	5	74.32	75.20	-1	6,258	-0.02%
2024/10/30	1	72.50	1	72.10	72.90	0	6,158	0.00%
2024/10/25	1	75.00	5	73.76	73.30	-4	6,084	-0.07%
2024/10/24	2	77.25	1	75.80	75.00	1	6,037	0.02%
2024/10/23	4	79.95	2	80.05	79.30	2	5,972	0.03%
2024/10/22	3	80.70	5	80.20	79.50	-2	5,930	-0.03%
2024/10/21	4	80.92	2	82.10	80.60	2	5,874	0.03%
2024/10/18	4	82.63	14	80.36	79.40	-10	5,745	-0.17%
2024/10/17	2	78.00	7.4	78.23	78.00	-5.4	5,452	-0.10%
2024/10/16	1.1	76.48	2	76.55	78.60	-0.9	5,373	-0.02%
2024/10/15	14	79.12	4	78.18	77.20	10	5,284	0.19%
2024/10/14	13	80.30	12	80.48	79.00	1	5,115	0.02%
2024/10/11	17.1	82.27	33	82.01	80.80	-15.9	4,918	-0.32%
2024/10/09	23.2	85.77	15	86.37	82.60	8.2	4,587	0.18%
2024/10/08	30.2	81.13	24	81.83	83.70	6.2	3,500	0.18%
2024/10/07	43	79.90	50	78.42	76.10	-7	2,797	-0.25%
2024/10/04	48	74.69	37	75.06	78.20	11	2,056	0.53%
2024/10/01	4	69.23	4	70.53	71.10	0	1,531	0.00%
2024/09/27	0	66.09	0	0.00	65.30	0	1,491	0.00%
2024/09/25	0	0.00	3	64.60	64.20	-3	1,540	-0.19%
2024/09/13	3	65.10	3	65.17	65.40	0	2,659	0.00%
2024/09/12	0	0.00	0	66.00	65.80	0	2,681	0.00%
2024/09/11	0	0.00	0.2	64.20	63.60	-0.2	2,680	-0.01%
2024/09/10	17	66.68	17	67.28	64.60	0	2,650	0.00%
2024/09/09	0.2	65.05	0.1	65.40	65.40	0.1	2,351	0.00%
2024/08/23	0	0.00	1	65.30	65.60	-1	2,592	-0.04%
2024/08/20	1	68.20	0	0.00	67.70	1	2,722	0.04%
2024/08/19	1.1	65.73	1	65.90	67.70	0.1	2,711	0.00%
2024/08/16	2	64.90	0	0.00	64.80	2	2,703	0.07%
2024/08/07	0	0.00	0.2	57.00	57.00	-0.2	2,659	-0.01%
2024/07/18	0	0.00	1	69.20	69.30	-1	2,819	-0.04%
2024/07/10	1	73.30	1.1	72.25	72.30	-0.1	2,937	0.00%
2024/07/09	0.1	70.90	1	71.00	70.50	-0.9	2,943	-0.03%
2024/07/08	2	70.65	4	72.28	71.40	-2	2,928	-0.07%
2024/07/05	3	75.00	0	0.00	74.00	3	2,904	0.10%
2024/07/03	0.1	75.70	0	0.00	74.50	0.1	2,982	0.00%
2024/07/02	0	74.80	0	0.00	73.40	0	3,004	0.00%
2024/07/01	1	75.30	2	75.40	75.30	-1	3,001	-0.03%
2024/06/28	0.1	73.90	0	0.00	73.50	0.1	2,977	0.00%
2024/06/27	0.1	75.30	0.2	73.75	72.70	-0.1	2,977	0.00%
2024/06/26	5.2	74.40	2	73.40	74.00	3.2	3,066	0.10%
2024/06/25	17	73.79	17	73.52	72.40	0	3,014	0.00%
2024/06/24	46	81.07	41	81.37	77.80	5	2,913	0.17%
2024/06/21	3	74.13	8	73.00	76.70	-5	2,343	-0.21%
2024/06/20	1	69.60	1.2	69.07	69.80	-0.2	2,163	-0.01%
2024/06/19	0.2	71.50	1	69.40	69.60	-0.8	2,175	-0.04%
2024/06/18	4	70.55	2	71.05	70.30	2	2,154	0.09%
2024/06/06	0	0.00	1	70.00	70.10	-1	2,407	-0.04%
2024/06/04	2	72.20	4	71.60	71.90	-2	2,482	-0.08%
2024/06/03	7	71.06	6	70.23	71.00	1	2,526	0.04%
2024/05/29	3	71.00	0	0.00	71.00	3	2,636	0.11%
2024/05/27	6	71.40	4	71.38	70.30	2	2,729	0.07%
2024/05/24	1	67.80	0	0.00	67.20	1	2,769	0.04%
2024/05/23	0	0.00	3	66.20	66.10	-3	2,986	-0.10%
2024/05/22	3	67.60	0	0.00	67.10	3	3,573	0.08%
2024/05/16	0	0.00	1	67.60	66.10	-1	4,925	-0.02%
2024/05/14	1	66.60	0	0.00	66.30	1	5,092	0.02%
2024/05/10	1	64.50	5	64.60	64.70	-4	5,185	-0.08%
2024/05/07	0	0.00	10	65.91	66.10	-10	5,325	-0.19%
2024/05/06	2	69.80	1	68.70	68.70	1	5,345	0.02%
2024/05/03	14	70.64	5	70.10	70.50	9	5,371	0.17%
2024/04/25	5	68.10	0	0.00	67.30	5	6,103	0.08%
2024/04/18	2	71.10	10	72.30	70.70	-8	8,157	-0.10%
2024/04/12	5	68.60	0	0.00	68.60	5	9,583	0.05%
2024/04/10	12	71.42	7	71.70	70.40	5	9,570	0.05%
2024/04/09	3	69.40	7	68.77	69.00	-4	9,482	-0.04%
2024/04/08	2	73.00	1	72.20	72.10	1	9,406	0.01%
2024/04/03	0	0.00	4.9	70.53	70.20	-4.9	9,345	-0.05%
2024/04/02	0	0.00	1	71.90	71.90	-1	9,329	-0.01%
2024/03/29	11.9	73.78	5	74.00	71.60	6.9	9,278	0.07%
2024/03/28	6	70.38	5	70.90	72.70	1	9,147	0.01%
2024/03/27	1	71.00	0	0.00	71.00	1	9,094	0.01%
2024/03/26	1	68.50	0	0.00	67.20	1	9,043	0.01%
2024/03/22	1	67.60	2	67.10	68.10	-1	9,008	-0.01%
2024/03/20	1	68.80	0	0.00	68.00	1	9,012	0.01%
2024/03/19	0	0.00	1	69.30	69.00	-1	9,207	-0.01%
2024/03/18	0	0.00	1	70.00	69.90	-1	9,252	-0.01%
2024/03/15	3	68.70	1	68.10	67.50	2	9,267	0.02%
2024/03/13	1	68.30	1	67.30	67.50	0	9,280	0.00%
2024/03/12	0	0.00	1	67.80	68.20	-1	9,223	-0.01%
2024/03/11	1	66.40	0	0.00	65.60	1	9,245	0.01%
2024/03/08	1	67.80	5	67.34	65.10	-4	9,253	-0.04%
2024/03/07	0	0.00	1	70.30	68.70	-1	9,233	-0.01%
2024/03/05	2	72.90	4	72.65	72.80	-2	9,421	-0.02%
2024/03/04	3	73.63	3	73.60	73.20	0	9,449	0.00%
2024/02/29	1	73.50	4	74.15	75.00	-3	9,359	-0.03%
2024/02/27	1	76.80	1	76.69	73.30	0	9,436	0.00%
2024/02/26	17	77.52	17	77.92	76.40	0	9,330	0.00%
2024/02/23	42	80.87	63.2	80.87	77.00	-21.2	9,123	-0.23%
2024/02/22	20	75.76	14	76.04	80.30	6	8,563	0.07%
2024/02/21	3.2	68.58	6	68.20	73.00	-2.8	7,935	-0.03%
2024/02/20	6	65.83	5	64.08	66.40	1	7,587	0.01%
2024/02/19	16	64.66	16	65.05	64.00	0	7,519	0.00%
2024/02/16	3	62.30	0	0.00	63.10	3	7,467	0.04%
2024/02/15	0	57.60	1	57.90	57.40	-1	7,379	-0.01%
2024/02/05	1	57.90	0	0.00	57.10	1	7,407	0.01%
2024/02/02	3	59.07	8	58.18	58.80	-5	7,414	-0.07%
2024/02/01	2	58.60	2	59.90	58.50	0	7,450	0.00%
2024/01/30	3	60.20	3	59.90	59.10	0	7,563	0.00%
2024/01/29	1	61.80	3	61.20	61.00	-2	7,801	-0.03%
2024/01/26	1	61.30	1	60.80	60.50	0	8,210	0.00%
2024/01/25	9	64.14	13	64.45	61.90	-4	8,513	-0.05%
2024/01/24	16	67.83	17	68.09	66.50	-1	8,514	-0.01%
2024/01/23	3	67.70	4	67.63	67.20	-1	9,154	-0.01%
2024/01/22	22	69.55	17	68.73	67.50	5	9,326	0.05%
2024/01/19	32	67.34	32	66.71	67.50	0	9,124	0.00%
2024/01/18	39	67.71	39	67.76	67.40	0	9,163	0.00%
2024/01/17	41	68.24	56	67.88	66.60	-15	9,059	-0.17%
2024/01/16	130	69.49	147	69.09	69.30	-17	9,172	-0.19%	大買/大賣/
2024/01/15	3	63.50	8	65.59	68.00	-5	8,488	-0.06%
2024/01/12	78	61.06	85	60.66	61.90	-7	8,429	-0.08%
2024/01/11	80	59.35	38	58.96	59.00	42	8,034	0.52%
2024/01/10	40	57.41	36	57.78	57.70	4	7,625	0.05%
2024/01/09	51.2	59.18	52	58.18	58.50	-0.8	7,398	-0.01%
2024/01/08	32	57.18	1	57.20	57.20	31	6,694	0.46%
2023/12/21	1	50.20	0	0.00	50.00	1	7,119	0.01%
2023/12/18	1	51.20	1	51.50	50.90	0	7,362	0.00%
2023/12/14	40	51.55	40	53.98	52.00	0	7,455	0.00%
2023/12/13	1	52.80	3	52.70	53.20	-2	7,289	-0.03%
2023/12/12	1	49.95	0	0.00	48.40	1	7,310	0.01%
2023/12/11	1	57.00	0	0.00	52.50	1	7,252	0.01%
2023/11/29	2	48.75	5	48.31	46.85	-3	7,228	-0.04%
2023/11/27	3	48.68	4.1	47.77	46.40	-1.1	7,146	-0.01%
2023/11/22	13	48.46	13.1	48.65	47.50	-0.1	7,035	0.00%
2023/11/21	17.1	49.25	17	48.53	47.80	0.1	6,948	0.00%
2023/11/20	5	48.37	4	48.26	47.55	1	6,772	0.01%
2023/11/17	2	47.25	0.2	45.70	47.20	1.8	6,734	0.03%
2023/11/15	41	47.64	37	46.54	46.80	4	6,822	0.06%
2023/11/13	2	44.68	12	44.55	44.60	-10	6,665	-0.15%
2023/11/08	3	45.22	3	45.82	44.90	0	6,608	0.00%
2023/11/07	1	46.10	3	45.55	45.35	-2	6,599	-0.03%
2023/11/06	12	46.13	11	46.75	46.50	1	6,546	0.02%
2023/11/03	6	45.33	7	45.85	44.80	-1	6,501	-0.02%
2023/11/02	8	45.06	8	45.10	44.80	0	6,556	0.00%
2023/11/01	16	44.65	16	44.01	44.10	0	6,551	0.00%
2023/10/31	3	45.97	8	45.75	44.10	-5	6,556	-0.08%
2023/10/30	2	46.75	2	47.25	46.60	0	6,602	0.00%
2023/10/27	12	47.93	15	47.66	47.20	-3	6,894	-0.04%
2023/10/26	19	49.01	19	48.88	47.60	0	6,975	0.00%
2023/10/25	32	49.46	38	49.71	48.50	-6	6,718	-0.09%
2023/10/24	24	48.76	15.1	48.67	50.60	8.9	6,311	0.14%
2023/10/23	5	46.63	4	46.70	46.00	1	6,006	0.02%
2023/10/20	33	48.35	29	48.25	46.95	4	5,896	0.07%
2023/10/19	15.1	45.78	17	46.65	48.05	-2	5,270	-0.04%
2023/10/18	10	43.60	10	43.99	43.70	0	5,060	0.00%
2023/10/17	12	47.18	15	47.52	45.30	-3	5,080	-0.06%
2023/10/16	35	47.63	33	47.70	47.25	2	4,968	0.04%
2023/10/13	31.2	46.77	32	47.26	47.00	-0.8	4,932	-0.02%
2023/10/12	10	44.15	11	45.34	45.95	-1	4,754	-0.02%
2023/10/06	3	43.12	3	42.95	42.40	0	5,166	0.00%
2023/10/05	5	42.70	5	42.60	42.40	0	5,520	0.00%
2023/10/03	5	42.65	7	43.65	42.20	-2	7,380	-0.03%
2023/10/02	8	42.86	8	42.86	42.20	0	8,141	0.00%
2023/09/28	3	43.05	3	43.00	42.15	0	8,291	0.00%
2023/09/27	12	43.96	10	44.33	42.60	2	8,504	0.02%
2023/09/26	7	44.49	9	44.26	44.25	-2	9,144	-0.02%
2023/09/25	9	42.95	9	43.35	43.50	0	9,347	0.00%
2023/09/22	5	41.19	7	41.51	41.55	-2	9,645	-0.02%
2023/09/19	7	44.14	7	44.21	42.85	0	10,336	0.00%
2023/09/15	6	42.58	0	0.00	43.00	6	10,418	0.06%
2023/09/14	9	43.62	7	43.42	43.95	2	10,653	0.02%
2023/09/13	4	41.98	4	42.20	42.20	0	10,630	0.00%
2023/09/08	0	42.27	3	41.38	42.35	-3	10,913	-0.03%
2023/09/07	7	41.20	4	40.88	40.60	3	10,887	0.03%
2023/09/06	6	42.46	5	42.39	42.70	1	11,016	0.01%
2023/09/01	3	40.90	4	40.90	40.30	-1	11,536	-0.01%
2023/08/30	0	0.00	1	40.80	40.35	-1	12,333	-0.01%
2023/08/29	1	40.05	0	0.00	40.15	1	12,476	0.01%
2023/08/24	6	43.79	5.1	43.19	42.50	0.9	13,664	0.01%
2023/08/23	10.1	44.91	5	43.95	43.25	5.1	14,050	0.04%
2023/08/21	10	43.04	10	44.15	43.80	0	14,705	0.00%
2023/08/17	0	0.00	1	41.30	41.50	-1	15,045	-0.01%
2023/08/16	2	39.75	5	39.75	40.35	-3	15,583	-0.02%
2023/08/15	0	0.00	1	40.10	40.10	-1	16,079	-0.01%
2023/08/14	1	39.05	0	0.00	39.10	1	16,205	0.01%
2023/08/11	1	41.10	1	40.40	40.00	0	16,201	0.00%
2023/08/09	0	0.00	4	41.80	41.60	-4	16,224	-0.02%
2023/08/08	26	42.48	25	43.39	42.20	1	16,216	0.01%
2023/08/07	0	0.00	7	44.99	45.80	-7	16,131	-0.04%
2023/08/04	1	44.40	2	42.75	45.20	-1	16,157	-0.01%
2023/08/02	2	44.10	1	45.60	44.10	1	16,175	0.01%
2023/08/01	18	48.43	18	48.73	47.60	0	16,130	0.00%
2023/07/31	18	46.18	15	46.32	47.65	3	15,817	0.02%
2023/07/28	5	43.85	5	43.50	43.70	0	15,652	0.00%
2023/07/27	7	44.43	1	44.45	44.65	6	15,659	0.04%
2023/07/26	0	0.00	2	43.65	43.60	-2	15,669	-0.01%
2023/07/25	0	0.00	3	45.27	45.10	-3	15,752	-0.02%
2023/07/24	10	45.72	9	46.06	45.20	1	15,721	0.01%
2023/07/21	5	46.71	68	46.03	46.00	-63	15,644	-0.40%
2023/07/20	5	47.84	7	47.41	47.70	-2	15,640	-0.01%
2023/07/19	13	48.18	14	47.87	47.60	-1	15,599	-0.01%
2023/07/18	9	50.48	7.6	50.40	48.50	1.4	15,586	0.01%
2023/07/17	16	52.77	19	52.47	51.00	-3	15,457	-0.02%
2023/07/14	33	51.50	16	51.34	51.10	17	15,248	0.11%
2023/07/13	9	52.71	14	51.76	51.20	-5	15,427	-0.03%
2023/07/12	62.1	51.31	58	51.94	51.10	4.1	15,295	0.03%
2023/07/11	44	53.89	71	54.09	51.30	-27	15,048	-0.18%
2023/07/10	135	52.39	126	51.95	54.10	9	14,255	0.06%	大買/大賣/
2023/07/07	117.1	48.65	47	48.39	49.25	70.1	13,418	0.52%	大買/
2023/07/06	3	44.62	5	45.04	45.00	-2	12,783	-0.02%
2023/07/05	14	46.01	19	47.35	45.40	-5	13,043	-0.04%
2023/07/04	123	51.12	126	51.20	48.20	-3	13,225	-0.02%	大買/大賣/
2023/07/03	33	47.49	27	46.56	50.00	6	12,766	0.05%
2023/06/30	40.1	45.19	34	45.29	45.50	6.1	12,464	0.05%
2023/06/29	5	43.63	12	43.44	43.00	-7	12,182	-0.06%
2023/06/28	14	41.46	14	41.94	41.60	0	12,029	0.00%
2023/06/27	5	39.86	5	40.62	39.75	0	12,254	0.00%
2023/06/26	1	43.00	0	0.00	42.25	1	12,254	0.01%
2023/06/21	1	45.15	3	44.68	44.90	-2	12,301	-0.02%
2023/06/20	17	45.19	21	45.32	44.95	-4	12,249	-0.03%
2023/06/19	3	44.92	3	44.52	44.20	0	11,953	0.00%
2023/06/16	5	44.24	2	43.78	43.60	3	11,829	0.03%
2023/06/15	14	44.69	10	44.04	44.10	4	11,728	0.03%
2023/06/14	12	43.78	11	43.15	42.80	1	11,558	0.01%
2023/06/13	1	43.05	3	43.22	43.00	-2	11,406	-0.02%
2023/06/12	3	43.42	12	42.87	41.95	-9	11,336	-0.08%
2023/06/09	25	45.55	11	45.15	45.00	14	11,153	0.13%
2023/06/08	8	44.98	7.1	44.69	44.30	0.9	10,955	0.01%
2023/06/07	15	45.01	18	44.81	44.50	-3	10,763	-0.03%
2023/06/06	9	44.09	4	44.08	43.45	5	10,521	0.05%
2023/06/05	27	45.51	19	46.07	44.95	8	10,263	0.08%
2023/06/02	3	44.28	7	43.64	43.25	-4	9,719	-0.04%
2023/06/01	4	43.69	5	43.64	43.35	-1	9,563	-0.01%
2023/05/31	34	43.75	29	44.24	42.60	5	9,336	0.05%
2023/05/30	22	43.70	40	43.85	43.55	-18	8,900	-0.20%
2023/05/29	11	43.02	13	43.12	44.65	-2	8,311	-0.02%
2023/05/26	52.2	38.95	37	39.20	40.60	15.2	7,892	0.19%
2023/05/25	0	0.00	1	35.70	36.95	-1	7,304	-0.01%
2023/05/24	1	36.60	7	36.38	36.35	-6	7,109	-0.08%
2023/05/23	27	37.62	29	37.35	37.35	-2	6,978	-0.03%
2023/05/22	134	37.07	129	37.18	37.00	5	6,692	0.07%	大買/大賣/
2023/05/19	42.2	35.95	74	34.89	35.95	-31.8	6,129	-0.52%
2023/05/18	3	32.53	0	0.00	32.80	3	5,622	0.05%
2023/05/16	0	0.00	1	29.60	30.00	-1	5,470	-0.02%
2023/05/15	9	29.93	9	29.98	29.55	0	5,425	0.00%
2023/05/12	1	28.50	0	0.00	29.45	1	5,366	0.02%
2023/05/11	1	28.40	0	0.00	27.80	1	5,315	0.02%
2023/05/10	1	27.55	5	27.49	28.40	-4	5,295	-0.08%
2023/05/08	0	0.00	2	32.20	32.20	-2	5,120	-0.04%
2023/05/05	3	31.20	3	31.28	31.20	0	5,027	0.00%
2023/05/04	4	32.30	2	32.20	31.90	2	4,982	0.04%
2023/05/03	1	30.70	0	0.00	31.00	1	4,916	0.02%
2023/05/02	13	32.40	14	32.49	32.00	-1	4,863	-0.02%
2023/04/28	3	31.90	2	31.75	32.70	1	4,784	0.02%
2023/04/27	0	0.00	20	29.60	30.00	-20	4,626	-0.43%
2023/04/26	1	30.20	20	30.62	30.20	-19	4,587	-0.41%
2023/04/25	16	30.63	20	32.55	30.50	-4	4,549	-0.09%
2023/04/24	40	31.73	43	31.74	31.70	-3	4,466	-0.07%
2023/04/21	3	30.90	0	0.00	30.85	3	4,420	0.07%
2023/04/20	20	32.35	21.3	32.81	32.45	-1.3	4,323	-0.03%
2023/04/19	32	34.30	32.2	34.79	34.05	-0.2	4,215	0.00%
2023/04/18	77	35.82	39	36.40	34.80	38	4,127	0.92%
2023/04/17	3.2	35.38	4	34.41	36.30	-0.8	3,699	-0.02%
2023/04/14	6.3	33.68	5.2	33.39	33.00	1.1	3,440	0.03%
2023/04/13	4	34.13	1	34.55	34.15	3	3,308	0.09%
2023/04/12	4.2	34.25	2	34.18	34.10	2.2	3,179	0.07%
2023/04/11	8	34.39	11	34.03	33.90	-3	3,037	-0.10%
2023/04/10	44	34.05	41	33.60	33.80	3	2,859	0.10%
2023/04/07	77	30.99	80	30.93	31.50	-3	2,430	-0.12%
2023/04/06	14	29.70	8	29.64	30.45	6	2,014	0.30%
2023/03/31	0	0.00	10	26.65	27.70	-10	1,729	-0.58%
2023/03/30	2	27.05	3	27.17	27.30	-1	1,676	-0.06%
2023/03/29	2	27.98	7	27.84	27.90	-5	1,598	-0.31%
2023/03/28	11	28.35	21	28.27	28.20	-10	1,355	-0.74%
2023/03/27	0	0.00	10	27.61	28.25	-10	903	-1.11%
2023/03/24	15	25.75	8	25.70	25.70	7	788	0.89%
2023/03/23	4	24.60	0	0.00	24.55	4	646	0.62%
2023/03/14	0	0.00	11	22.87	22.45	-11	762	-1.44%
2023/03/13	3	22.90	8	22.51	22.80	-5	790	-0.63%
2023/03/10	5	23.45	20	22.91	22.75	-15	840	-1.78%
2023/03/07	2	23.05	0	0.00	23.05	2	1,466	0.14%
2023/03/06	0	0.00	1	22.55	22.50	-1	1,487	-0.07%
2023/03/01	0	0.00	15	21.85	22.00	-15	1,527	-0.98%
2023/02/24	0	0.00	5	21.55	21.35	-5	1,560	-0.32%
2023/02/22	0	0.00	3	21.40	21.70	-3	1,699	-0.18%
2023/02/20	6	22.11	0	0.00	22.45	6	1,726	0.35%
2023/02/15	7	21.14	5	21.00	20.80	2	1,723	0.12%
2023/02/14	3	20.65	0	0.00	20.65	3	1,710	0.18%
2023/02/13	4	20.55	2	20.60	20.60	2	1,744	0.11%
2023/02/09	3	20.65	0	0.00	20.55	3	1,766	0.17%
2023/01/13	0	0.00	2	19.80	19.80	-2	1,836	-0.11%
2023/01/12	3	20.00	0	0.00	20.00	3	1,847	0.16%
2023/01/11	4	20.15	0	0.00	20.15	4	1,865	0.21%
2023/01/10	4	20.18	0	0.00	20.10	4	1,887	0.21%
2022/12/29	0	0.00	0	20.20	20.55	0	2,336	0.00%
2022/12/28	0	0.00	0.1	20.20	20.20	-0.1	2,574	0.00%
2022/12/26	2	20.35	0	0.00	20.25	2	3,490	0.06%
2022/12/22	7	20.10	0	0.00	20.10	7	3,756	0.19%
2022/12/21	5	20.00	0	0.00	20.00	5	3,809	0.13%
2022/12/20	3	20.73	0	0.00	19.90	3	3,852	0.08%
2022/12/15	2	21.35	0	0.00	21.50	2	3,847	0.05%
2022/12/14	5	21.53	0	0.00	21.60	5	3,858	0.13%
2022/12/13	5	21.20	0	0.00	21.20	5	3,882	0.13%
2022/12/09	2	21.20	1	21.55	21.20	1	4,044	0.02%
2022/12/08	3	21.37	5	21.19	21.60	-2	4,044	-0.05%
2022/12/07	4	22.34	0	0.00	22.15	4	3,967	0.10%
2022/12/06	1	24.60	10	24.35	24.60	-9	3,914	-0.23%
2022/12/05	10	24.55	0	0.00	24.50	10	3,886	0.26%
2022/12/02	1	25.35	3	25.00	24.60	-2	3,853	-0.05%
2022/12/01	8	24.75	1	24.80	24.80	7	3,803	0.18%
2022/11/30	27	26.18	25	26.44	25.15	2	3,733	0.05%
2022/11/29	11	25.31	19.2	25.60	25.60	-8.2	3,432	-0.24%
2022/11/28	2	23.65	7	23.46	23.95	-5	3,147	-0.16%
2022/11/25	1	22.50	0	0.00	22.35	1	3,128	0.03%
2022/11/24	4	23.10	3	23.40	23.25	1	3,111	0.03%
2022/11/23	2	23.15	0	0.00	22.85	2	3,092	0.06%
2022/11/22	0	0.00	6	23.63	23.35	-6	3,072	-0.20%
2022/11/21	0.2	24.10	4	23.23	23.95	-3.8	3,031	-0.13%
2022/11/18	2	22.78	13	22.53	22.80	-11	2,946	-0.37%
2022/11/17	3	22.35	3	22.27	22.35	0	2,885	0.00%
2022/11/16	12	20.92	0	0.00	20.90	12	2,843	0.42%
2022/11/11	3	20.68	1	20.60	20.60	2	2,866	0.07%
2022/11/09	7	22.20	1	22.10	21.80	6	2,839	0.21%
2022/11/08	3	22.45	18	22.24	22.00	-15	2,808	-0.53%
2022/11/07	3	22.00	0	0.00	21.75	3	2,804	0.11%
2022/11/04	2	22.20	0	0.00	22.10	2	2,794	0.07%
2022/11/03	4	21.25	0	0.00	21.20	4	2,789	0.14%
2022/11/02	2	21.15	0	0.00	21.15	2	2,795	0.07%
2022/11/01	6	20.80	0	0.00	20.85	6	2,822	0.21%
2022/10/31	1	20.55	0	0.00	20.55	1	2,827	0.04%
2022/10/28	1	20.00	3	19.65	19.70	-2	2,825	-0.07%
2022/10/26	1	20.35	1	20.70	20.10	0	2,836	0.00%
2022/10/25	2	20.85	1	21.40	20.70	1	2,859	0.03%
2022/10/24	0	0.00	1	21.50	21.35	-1	2,851	-0.04%
2022/10/21	2	21.05	0	0.00	20.65	2	2,837	0.07%
2022/10/20	2	21.25	0	0.00	21.65	2	2,821	0.07%
2022/10/19	2	21.80	0	0.00	21.65	2	2,807	0.07%
2022/10/18	7	22.13	3	22.22	22.30	4	2,789	0.14%
2022/10/17	2	21.70	1	21.50	21.70	1	2,767	0.04%
2022/10/14	10	22.00	4	22.38	21.70	6	2,734	0.22%
2022/10/13	9	21.62	0	0.00	21.05	9	2,698	0.33%
2022/10/12	1	23.00	1	23.45	22.80	0	2,644	0.00%
2022/10/11	2	24.38	1	23.35	23.45	1	2,598	0.04%
2022/10/07	5	25.10	5	24.80	24.80	0	2,530	0.00%
2022/10/06	4	26.90	4	26.65	26.00	0	2,434	0.00%
2022/10/05	15	26.91	16	26.59	26.05	-1	2,307	-0.04%
2022/10/04	29	26.36	38	26.45	26.45	-9	2,069	-0.43%
2022/10/03	35	25.36	35	25.77	26.20	0	1,689	0.00%
2022/09/30	46	23.18	55	23.34	24.60	-9	1,177	-0.76%
2022/09/29	1	22.35	12	22.32	22.40	-11	959	-1.15%
2022/09/28	2	21.70	0	0.00	20.40	2	900	0.22%
2022/09/19	4	22.45	5	22.63	23.15	-1	705	-0.14%
2022/09/16	8	22.24	16	22.23	22.20	-8	641	-1.25%
2022/09/15	0	0.00	23	21.45	21.45	-23	520	-4.42%
2022/09/14	1	19.50	0	0.00	19.50	1	492	0.20%
2022/09/13	1	19.80	0	0.00	19.75	1	488	0.20%
2022/09/12	1	19.80	0	0.00	19.90	1	490	0.20%
2022/09/07	1	19.00	1	19.60	19.10	0	491	0.00%
2022/09/06	0	0.00	5	21.15	20.30	-5	485	-1.03%
2022/09/05	0	0.00	1	21.90	21.25	-1	480	-0.21%
2022/09/02	0	0.00	2	21.95	21.85	-2	475	-0.42%
2022/09/01	2	21.35	20	21.93	21.80	-18	469	-3.84%
2022/08/31	3	21.30	0	0.00	21.30	3	448	0.67%
2022/08/30	3	21.30	3	21.45	21.40	0	448	0.00%
2022/08/26	2	21.50	0	0.00	21.45	2	441	0.45%
2022/08/25	6	21.48	6	21.55	21.50	0	438	0.00%
2022/08/24	6	21.16	0	0.00	21.15	6	437	1.37%
2022/08/22	0	0.00	23	21.66	21.35	-23	435	-5.28%
2022/08/19	3	21.50	34	21.72	21.50	-31	427	-7.26%
2022/08/18	8	21.66	11	22.05	21.45	-3	413	-0.73%
2022/08/17	2	20.35	0	0.00	20.35	2	370	0.54%
2022/08/16	2	20.45	0	0.00	20.45	2	370	0.54%
2022/08/15	2	20.25	0	0.00	20.15	2	365	0.55%
2022/08/10	7	20.20	7	20.31	20.45	0	349	0.00%
2022/08/09	0	0.00	7	19.93	19.75	-7	339	-2.06%
2022/08/08	2	20.35	0	0.00	19.95	2	332	0.60%
2022/08/04	2	19.20	0	0.00	19.15	2	291	0.69%
2022/08/03	3	19.23	0	0.00	19.00	3	283	1.06%
2022/08/01	5	19.18	9	19.49	19.50	-4	256	-1.56%
2022/07/13	1	17.30	0	0.00	17.30	1	235	0.42%
2022/07/11	5	17.62	7	17.58	17.15	-2	217	-0.92%
2022/07/08	0	0.00	2	17.73	17.60	-2	217	-0.92%
2022/07/05	4	16.48	0	0.00	16.45	4	216	1.85%
2022/07/01	0	0.00	4	16.15	16.05	-4	244	-1.63%
2022/06/16	0.1	19.05	0	0.00	18.80	0.1	369	0.01%
2022/06/15	3	19.05	0	0.00	19.05	3	367	0.82%
2022/06/01	0	0.00	1	20.70	20.85	-1	381	-0.26%
2022/05/20	1	20.00	0	0.00	20.00	1	392	0.25%
2022/05/04	1	19.60	0	0.00	19.50	1	400	0.25%
2022/04/21	1	21.70	0	0.00	21.65	1	409	0.24%
2022/04/14	0	0.00	1	21.60	21.55	-1	414	-0.24%
2022/04/12	1	20.90	0	0.00	20.45	1	419	0.24%
2022/04/08	4	21.93	5	21.31	21.80	-1	413	-0.24%
2022/04/07	12	22.09	0	0.00	21.20	12	411	2.92%
2022/04/01	2	21.20	0	0.00	21.25	2	389	0.51%
2022/03/31	1	21.80	0	0.00	21.60	1	393	0.25%
2022/03/30	2	21.10	0	0.00	21.20	2	388	0.52%
2022/03/28	0	0.00	8	21.33	22.00	-8	379	-2.11%
2022/03/25	8	21.16	0	0.00	21.30	8	322	2.48%
2022/03/23	2	19.40	0	0.00	19.20	2	364	0.55%
2022/03/18	7	19.04	0	0.00	19.00	7	388	1.80%
2022/03/16	2	18.60	0	0.00	18.60	2	395	0.51%
2022/03/09	2	18.75	0	0.00	18.75	2	420	0.48%
2022/02/17	4	21.10	0	0.00	21.10	4	645	0.62%
2022/01/17	2	20.90	0	0.00	21.20	2	1,548	0.13%
2022/01/06	2	22.65	0	0.00	22.65	2	1,756	0.11%
2022/01/05	6	22.83	0	0.00	22.40	6	1,753	0.34%
2021/12/30	8	23.72	0	0.00	23.75	8	1,754	0.46%
2021/12/29	11	23.82	0	0.00	23.80	11	1,752	0.63%
2021/12/28	3	23.90	0	0.00	23.90	3	1,754	0.17%
2021/12/24	8	23.68	0	0.00	23.60	8	1,779	0.45%
2021/12/23	5	24.08	0	0.00	24.05	5	1,776	0.28%
2021/12/21	3	24.00	0	0.00	24.00	3	1,801	0.17%
2021/12/16	1	23.60	0	0.00	23.95	1	1,739	0.06%
2021/12/15	0	0.00	2	23.50	23.60	-2	1,741	-0.11%
2021/12/14	4	23.08	0	0.00	22.85	4	1,776	0.23%
2021/12/13	1	23.15	0	0.00	23.65	1	1,812	0.06%
2021/12/10	22	22.99	0	0.00	23.05	22	1,804	1.22%
2021/12/09	5	23.15	0	0.00	23.15	5	1,802	0.28%
2021/12/07	3	23.35	0	0.00	23.25	3	1,790	0.17%
2021/12/02	8	22.96	0	0.00	22.70	8	1,790	0.45%
2021/11/17	0	0.00	0	26.90	26.55	0	1,678	0.00%
2021/11/16	3	27.26	15	28.20	27.25	-12	1,650	-0.73%
2021/11/15	3	27.27	4	27.28	27.30	-1	1,551	-0.06%
2021/11/12	1	25.40	3	26.50	25.60	-2	1,457	-0.14%
2021/11/11	8	26.71	4	26.63	26.45	4	1,411	0.28%
2021/11/05	20	25.62	0	0.00	25.45	20	1,271	1.57%
2021/11/03	0	0.00	5	25.15	25.00	-5	1,185	-0.42%
2021/11/02	16	25.66	61	25.55	25.50	-45	1,204	-3.73%
2021/11/01	10	24.39	3	24.70	24.80	7	1,015	0.69%
2021/10/29	5	23.08	0	0.00	23.40	5	981	0.51%
2021/10/27	26	23.08	0	0.00	22.95	26	919	2.83%
2021/10/26	7	24.15	11	24.72	23.50	-4	902	-0.44%
2021/10/22	4	23.75	40	23.68	23.80	-36	785	-4.58%
2021/10/21	11	23.68	11	23.65	24.00	0	670	0.00%
2021/10/20	1	21.65	19	21.81	21.85	-18	607	-2.96%
2021/10/19	0	0.00	2	19.80	19.90	-2	576	-0.35%
2021/10/18	2	19.65	0	0.00	19.55	2	584	0.34%
2021/10/15	0	0.00	3	20.00	19.80	-3	595	-0.50%
2021/10/13	3	19.63	0	0.00	19.35	3	605	0.50%
2021/10/08	0	0.00	5	20.75	20.70	-5	607	-0.82%
2021/10/07	4	20.53	0	0.00	20.30	4	613	0.65%
2021/10/06	2	19.55	0	0.00	19.25	2	636	0.31%
2021/10/04	6	19.30	5	20.57	19.15	1	641	0.16%
2021/10/01	2	21.65	6	20.85	20.65	-4	637	-0.63%
2021/09/30	17	20.56	8	20.55	20.80	9	623	1.44%
2021/09/29	0	0.00	2	20.60	20.50	-2	637	-0.31%
2021/09/28	2	20.05	15	21.00	20.70	-13	632	-2.05%
2021/09/27	5	19.20	0	0.00	19.45	5	629	0.79%
2021/09/24	2	19.25	0	0.00	19.20	2	663	0.30%
2021/09/23	4	19.11	0	0.00	18.80	4	672	0.60%
2021/09/22	2	19.13	0	0.00	18.90	2	677	0.30%
2021/09/17	17	20.71	10	20.25	20.30	7	676	1.03%
2021/09/16	6	20.19	48	20.75	20.80	-42	660	-6.36%
2021/09/14	1	19.05	0	0.00	19.05	1	709	0.14%
2021/09/13	2	18.90	0	0.00	18.95	2	718	0.28%
2021/09/10	2	18.80	0	0.00	18.95	2	732	0.27%
2021/08/27	3	20.25	0	0.00	20.30	3	779	0.39%
2021/08/26	2	20.25	0	0.00	20.25	2	786	0.25%
2021/08/20	6	19.52	0	0.00	19.35	6	842	0.71%
2021/08/13	2	20.40	0	0.00	20.45	2	872	0.23%
2021/08/09	1	20.65	3	21.25	20.65	-2	925	-0.22%
2021/08/05	21	22.00	0	0.00	22.00	21	928	2.26%
2021/08/03	2	21.85	0	0.00	21.85	2	992	0.20%
2021/08/02	2	21.90	0	0.00	21.90	2	1,007	0.20%
2021/07/30	6	22.10	0	0.00	21.80	6	1,026	0.58%
2021/07/29	0	0.00	2	22.60	22.60	-2	1,038	-0.19%
2021/07/28	2	22.05	0	0.00	22.35	2	1,056	0.19%
2021/07/27	0	0.00	15	23.72	23.20	-15	1,082	-1.39%
2021/07/26	0	0.00	5	23.75	23.90	-5	1,112	-0.45%
2021/07/23	2	22.75	0	0.00	23.10	2	1,123	0.18%
2021/07/22	6	22.63	0	0.00	22.50	6	1,135	0.53%
2021/07/21	5	22.15	0	0.00	22.25	5	1,144	0.44%
2021/07/16	4	24.06	0	0.00	24.05	4	1,229	0.33%
2021/07/13	8	24.25	0	0.00	23.60	8	1,297	0.62%
2021/07/08	1	24.05	0	0.00	24.25	1	1,417	0.07%
2021/07/06	3	24.35	0	0.00	24.05	3	1,608	0.19%
2021/07/05	19	25.12	14	25.46	25.15	5	1,658	0.30%
2021/07/02	0	0.00	6	25.10	25.20	-6	1,697	-0.35%
2021/07/01	16	25.38	6	25.90	24.20	10	1,757	0.57%
2021/06/30	4	24.60	0	0.00	24.60	4	1,771	0.23%
2021/06/28	8	25.02	0	0.00	24.95	8	1,854	0.43%
2021/06/25	10	25.23	15	25.79	25.45	-5	1,970	-0.25%
2021/06/24	22	25.46	16	25.68	25.30	6	1,988	0.30%
2021/06/22	2	23.45	0	0.00	22.75	2	2,001	0.10%
2021/06/15	3	24.15	0	0.00	24.15	3	2,882	0.10%
2021/06/11	3	24.90	0	0.00	24.45	3	2,956	0.10%
2021/06/10	17	24.56	0	0.00	24.60	17	3,006	0.57%
2021/06/01	2	26.50	3	27.35	27.15	-1	4,552	-0.02%
2021/05/31	1	26.15	0	0.00	26.00	1	4,587	0.02%
2021/05/28	2	25.95	0	0.00	25.95	2	4,635	0.04%
2021/05/26	1	25.80	0	0.00	25.60	1	4,741	0.02%
2021/05/25	2	26.15	3	26.30	25.90	-1	4,748	-0.02%
2021/05/24	3	25.75	0	0.00	26.10	3	4,753	0.06%
2021/05/20	0	0.00	2	25.20	24.30	-2	4,764	-0.04%
2021/05/19	0	0.00	2	25.50	25.40	-2	4,773	-0.04%
2021/05/18	3	23.27	3	22.02	24.20	0	4,790	0.00%
2021/05/14	3	24.00	3	24.35	24.00	0	4,785	0.00%
2021/05/13	4	22.86	4	23.46	23.45	0	4,777	0.00%
2021/05/12	4	24.96	0	0.00	25.15	4	4,747	0.08%
2021/05/06	11	28.90	10	28.48	28.50	1	4,707	0.02%
2021/05/05	2	29.65	0	0.00	28.80	2	4,702	0.04%
2021/05/04	2	27.98	4	29.36	28.60	-2	4,700	-0.04%
2021/04/29	2	33.23	0	0.00	32.90	2	4,672	0.04%
2021/04/28	1	33.70	0	0.00	33.70	1	4,683	0.02%
2021/04/22	0	0.00	1	35.10	32.90	-1	4,740	-0.02%
2021/04/20	0	0.00	5	35.78	35.70	-5	4,824	-0.10%
2021/04/19	0	0.00	1	37.65	35.55	-1	4,828	-0.02%
2021/04/16	3	37.03	21	37.25	36.75	-18	4,808	-0.37%
2021/04/15	25	36.85	4	36.24	37.05	21	4,824	0.44%
2021/04/14	3	36.17	2	37.65	35.65	1	4,844	0.02%
2021/04/13	20	37.69	11	38.01	36.90	9	4,817	0.19%
2021/04/12	5	35.76	3	36.40	36.40	2	4,750	0.04%
2021/04/09	1	35.25	0	0.00	34.85	1	4,692	0.02%
2021/04/08	4	36.66	1	37.00	36.20	3	4,658	0.06%
2021/04/07	0	0.00	5	36.60	36.20	-5	4,654	-0.11%
2021/04/06	0	0.00	2	38.05	37.50	-2	4,608	-0.04%
2021/03/31	9	39.17	9	39.16	39.20	0	4,601	0.00%
2021/03/30	7	38.99	0	0.00	38.80	7	4,562	0.15%
2021/03/29	0	0.00	13	37.75	37.30	-13	4,467	-0.29%
2021/03/26	3	37.95	3	37.52	37.80	0	4,486	0.00%
2021/03/25	1	38.60	1	37.65	37.35	0	4,503	0.00%
2021/03/24	24	38.59	12	38.90	38.00	12	4,556	0.26%
2021/03/23	12	37.23	17	37.21	37.10	-5	4,477	-0.11%
2021/03/22	89	38.82	89	39.40	38.60	0	4,409	0.00%
2021/03/19	41	36.58	44	36.87	38.35	-3	4,180	-0.07%
2021/03/18	21	33.62	23	34.13	34.90	-2	3,929	-0.05%
2021/03/17	1	32.75	0	0.00	31.75	1	3,865	0.03%
2021/03/16	8	33.13	10	33.00	32.75	-2	3,847	-0.05%
2021/03/15	5	32.77	27	33.02	33.00	-22	3,853	-0.57%
2021/03/12	49	32.24	31	32.36	32.90	18	3,821	0.47%
2021/03/11	35	33.23	145	32.80	32.10	-110	3,690	-2.98%	大賣/鉅額交易
2021/03/10	121	32.80	64	32.83	33.50	57	3,470	1.64%	大買/
2021/03/09	25	31.49	59	31.55	32.10	-34	3,266	-1.04%
2021/03/08	84	30.54	34	30.20	30.85	50	3,155	1.58%
2021/03/05	5	28.40	3	28.37	29.90	2	2,882	0.07%
2021/03/04	1	27.20	0	0.00	27.20	1	2,802	0.04%
2021/03/03	4	27.83	2	27.90	26.95	2	2,872	0.07%
2021/03/02	2	29.03	0	0.00	28.15	2	2,922	0.07%
2021/02/26	0	0.00	1	29.20	28.35	-1	2,961	-0.03%
2021/02/25	3	28.13	0	0.00	28.00	3	2,917	0.10%
2021/02/24	2	28.30	0	0.00	28.30	2	3,023	0.07%
2021/02/23	7	29.41	0	0.00	29.35	7	3,031	0.23%
2021/02/22	4	30.06	0	0.00	30.00	4	3,046	0.13%
2021/02/19	1	29.65	0	0.00	29.90	1	3,024	0.03%
2021/02/18	7	29.61	0	0.00	29.50	7	3,006	0.23%
2021/02/17	4	28.48	8	28.05	28.65	-4	2,984	-0.13%
2021/02/05	10	29.11	2	29.65	28.75	8	2,959	0.27%
2021/02/04	4	29.38	0	0.00	29.70	4	2,941	0.14%
2021/02/03	2	29.83	0	0.00	29.30	2	2,922	0.07%
2021/02/02	4	29.58	0	0.00	29.40	4	2,899	0.14%
2021/02/01	14	30.28	0	0.00	29.50	14	2,885	0.49%
2021/01/26	1	33.55	2	32.15	31.40	-1	2,804	-0.04%
2021/01/25	1	33.50	5	33.38	33.00	-4	2,785	-0.14%
2021/01/22	8	33.21	3	33.52	33.05	5	2,765	0.18%
2021/01/21	2	33.65	4	33.54	33.65	-2	2,741	-0.07%
2021/01/20	2	35.05	12	34.34	33.50	-10	2,710	-0.37%
2021/01/19	1	35.80	0	0.00	35.65	1	2,663	0.04%
2021/01/14	30	40.11	23	40.44	39.95	7	2,557	0.27%
2021/01/13	0	0.00	2	38.78	38.85	-2	2,458	-0.08%
2021/01/12	4	35.74	2	36.83	35.35	2	2,382	0.08%
2021/01/11	0	0.00	3	36.67	36.85	-3	2,354	-0.13%
2021/01/08	3	36.75	5	37.56	37.40	-2	2,336	-0.09%
2021/01/07	9	38.96	6	39.23	39.30	3	2,282	0.13%
2021/01/06	3	37.38	1	37.60	37.50	2	2,221	0.09%
2021/01/05	1	40.50	16	39.25	39.25	-15	2,160	-0.69%
2021/01/04	1	41.30	2	42.00	41.30	-1	2,109	-0.05%
2020/12/31	22	42.29	4	41.96	41.35	18	2,074	0.87%
2020/12/30	0	0.00	1	42.20	42.00	-1	2,036	-0.05%
2020/12/29	10	41.90	127	40.50	40.55	-117	1,989	-5.88%	大賣/鉅額交易
2020/12/28	63	42.18	39	41.13	41.90	24	1,952	1.23%
2020/12/25	11	40.69	20	40.26	40.10	-9	1,898	-0.47%
2020/12/24	4	40.60	34	40.98	40.65	-30	1,861	-1.61%
2020/12/23	8	40.45	25	40.72	40.65	-17	1,836	-0.93%
2020/12/22	20	41.58	16	42.02	40.50	4	1,805	0.22%
2020/12/21	11	41.64	3	41.37	41.00	8	1,744	0.46%
2020/12/18	11	43.48	10	42.64	42.75	1	1,681	0.06%
2020/12/17	22	41.89	49	42.43	41.50	-27	1,566	-1.72%
2020/12/16	26	43.64	31	43.00	43.65	-5	1,515	-0.33%
2020/12/15	30	40.84	1	43.25	40.80	29	1,472	1.97%
2020/12/14	7	42.16	3	43.13	43.30	4	1,429	0.28%
2020/12/11	31	42.45	6	42.25	40.00	25	1,394	1.79%
2020/12/10	50	43.65	53	43.30	44.10	-3	1,335	-0.22%
2020/12/09	5	42.50	11	42.19	43.25	-6	1,270	-0.47%
2020/12/08	9	38.47	7	37.56	39.35	2	1,206	0.17%
2020/12/07	5	34.41	16	34.22	35.95	-11	1,147	-0.96%
2020/12/04	34	34.11	0	0.00	32.70	34	1,100	3.09%
2020/12/03	22	34.03	8	33.53	33.55	14	1,080	1.30%
2020/12/02	96	35.06	60	35.38	35.15	36	1,044	3.45%
2020/12/01	59	34.18	61	33.97	35.25	-2	893	-0.22%
2020/11/30	37	30.94	25	30.33	32.05	12	745	1.61%
2020/11/27	32	29.45	4	30.25	29.15	28	636	4.40%
2020/11/26	11	27.71	13	28.03	28.00	-2	513	-0.39%
2020/11/25	10	26.74	4	27.35	27.70	6	405	1.48%
2020/11/24	2	26.40	1	25.50	25.20	1	321	0.31%
2020/11/23	6	27.75	18	26.94	26.20	-12	287	-4.17%
2020/11/20	0	0.00	2	25.40	25.40	-2	166	-1.20%
2020/11/19	3	23.10	0	0.00	23.10	3	138	2.17%
2020/11/17	2	20.90	0	0.00	20.60	2	106	1.88%
2020/11/16	5	20.65	3	20.80	20.60	2	105	1.90%
2020/11/13	2	19.75	3	19.82	20.00	-1	89	-1.12%
2020/11/12	1	19.90	0	0.00	19.70	1	87	1.14%
2020/07/17	0	0.00	1	20.70	20.25	-1	132	-0.75%
2020/07/08	0	0.00	4	22.90	21.65	-4	121	-3.29%
2020/07/07	17	21.70	0	0.00	21.70	17	104	16.29%
2020/04/13	5	20.11	6	20.54	20.15	-1	150	-0.66%
2020/04/10	1	19.05	0	0.00	19.35	1	144	0.69%
2019/12/19	0	0.00	3	22.00	22.10	-3	120	-2.48%
2019/12/12	0	0.00	2	21.45	21.40	-2	118	-1.69%
2019/09/17	0	0.00	6	21.65	21.65	-6	360	-1.66%
2019/09/03	0	0.00	4	23.43	23.60	-4	345	-1.16%
2019/08/26	1	22.30	0	0.00	22.40	1	330	0.30%
2019/08/23	3	23.25	0	0.00	23.15	3	326	0.92%
2019/07/30	0	0.00	13	24.96	24.60	-13	338	-3.85%
2019/07/26	11	25.70	8	25.82	25.50	3	316	0.95%
2019/07/18	10	23.14	4	22.85	22.85	6	293	2.04%
2019/07/11	0	0.00	1	24.20	24.40	-1	337	-0.30%
2019/07/10	1	24.00	15	23.33	23.80	-14	347	-4.03%
2019/07/09	25	24.00	0	0.00	23.00	25	340	7.34%
2019/07/02	0	0.00	1	21.40	21.45	-1	401	-0.25%
2019/06/26	0	0.00	7	20.95	20.95	-7	605	-1.16%
2019/04/22	2	26.68	2	26.75	25.80	0	993	0.00%
2019/04/18	0	0.00	6	25.10	25.00	-6	992	-0.60%
2019/04/16	5	26.53	0	0.00	26.65	5	1,019	0.49%
2019/04/10	0	0.00	2	27.20	26.65	-2	975	-0.21%
2019/04/08	0	0.00	10	27.38	26.75	-10	927	-1.08%
2019/04/03	38	28.12	38	27.94	27.30	0	903	0.00%
2019/04/02	28	26.60	19	26.91	26.85	9	840	1.07%
2019/03/26	3	22.65	3	22.30	22.05	0	706	0.00%
2019/03/25	1	22.15	2	22.20	22.20	-1	695	-0.14%
2019/03/22	2	21.95	0	0.00	22.20	2	681	0.29%
2019/03/18	8	21.84	6	22.32	22.10	2	648	0.31%
2019/03/15	14	21.55	15	21.77	21.35	-1	633	-0.16%
2019/03/14	30	22.67	31	22.51	22.60	-1	601	-0.17%
2019/03/13	15	21.37	15	21.40	21.45	0	488	0.00%
2019/03/11	0	0.00	2	19.25	19.25	-2	431	-0.46%
2019/03/04	2	18.70	0	0.00	18.75	2	404	0.49%
2019/02/27	2	19.05	0	0.00	19.05	2	392	0.51%
2019/02/15	0	0.00	1	19.25	19.10	-1	391	-0.26%
2019/02/14	1	20.00	8	19.84	20.40	-7	374	-1.87%
2019/02/13	12	19.39	0	0.00	19.95	12	346	3.46%
2019/02/12	0	0.00	1	18.10	18.15	-1	312	-0.32%
2019/01/10	7	19.75	0	0.00	18.10	7	314	2.22%
2019/01/09	0	0.00	2	20.68	20.00	-2	291	-0.69%
2019/01/08	2	19.00	0	0.00	19.00	2	246	0.81%
2018/11/20	5	20.05	5	20.34	20.35	0	295	0.00%
2018/11/19	15	21.51	15	21.53	21.50	0	291	0.00%
2018/11/16	1	21.15	1	21.50	21.50	0	285	0.00%
2018/11/15	1	19.40	1	19.70	20.05	0	269	0.00%
2018/10/08	2	25.20	0	0.00	25.75	2	415	0.48%
2018/09/28	0	0.00	3	29.80	29.80	-3	513	-0.58%
2018/09/27	17	30.49	17	30.73	30.05	0	538	0.00%
2018/09/26	3	30.20	2	30.75	30.75	1	560	0.18%
2018/09/11	2	25.55	0	0.00	25.35	2	790	0.25%
2018/09/07	0	0.00	1	27.35	26.55	-1	840	-0.12%
2018/08/28	1	26.85	0	0.00	26.90	1	1,230	0.08%
2018/07/30	0	0.00	1	32.00	32.80	-1	1,181	-0.08%
2018/07/27	1	34.20	0	0.00	33.95	1	1,164	0.09%
2018/07/26	1	31.85	1	32.10	31.60	0	1,130	0.00%
2018/07/25	5	31.88	5	32.32	31.80	0	1,124	0.00%
2018/07/24	3	31.15	3	31.35	32.85	0	1,101	0.00%
2018/07/06	4	32.80	4	32.86	32.80	0	977	0.00%
2018/07/05	0	0.00	2	34.80	33.20	-2	925	-0.22%
2018/07/04	8	34.95	6	34.90	36.25	2	891	0.22%
2018/07/02	2	33.83	5	35.05	34.40	-3	825	-0.36%
2018/06/29	14	37.63	18	37.44	34.30	-4	782	-0.51%
2018/06/28	6	37.31	3	37.40	37.40	3	755	0.40%
2018/06/27	6	39.20	11	38.00	39.20	-5	734	-0.68%
2018/06/26	2	37.00	10	36.80	37.50	-8	722	-1.11%
2018/06/25	5	38.25	12	38.96	38.25	-7	705	-0.99%
2018/06/22	16	37.63	13	38.25	38.50	3	680	0.44%
2018/06/20	24	33.46	15	32.92	33.95	9	629	1.43%
2018/06/19	4	34.50	25	35.34	34.90	-21	606	-3.46%
2018/06/15	7	34.39	7	34.96	34.45	0	590	0.00%
2018/06/14	63	33.30	39	32.46	34.00	24	555	4.32%
2018/06/13	15	31.20	7	31.20	31.20	8	419	1.91%
2018/06/11	5	25.85	5	25.40	25.85	0	386	0.00%
2018/06/08	1	23.50	6	23.92	23.50	-5	349	-1.43%
2018/06/07	6	23.55	15	23.44	23.40	-9	326	-2.76%
2018/06/06	17	22.94	27	23.39	23.60	-10	281	-3.55%
2018/06/05	27	23.18	11	22.60	23.30	16	221	7.21%
2018/06/04	2	21.00	10	21.05	21.20	-8	163	-4.88%
2018/06/01	10	19.30	0	0.00	19.30	10	122	8.16%
2018/05/11	5	17.60	6	17.33	17.20	-1	125	-0.79%
2018/05/10	1	17.45	0	0.00	17.45	1	116	0.86%
2018/04/23	0	0.00	2	17.20	16.95	-2	110	-1.80%
2018/04/16	2	17.10	0	0.00	17.10	2	123	1.61%
2018/01/10	6	20.95	6	21.26	21.25	0	351	0.00%
2018/01/09	13	21.50	13	21.10	21.00	0	350	0.00%
2018/01/05	5	20.86	0	0.00	20.85	5	302	1.65%
2018/01/02	0	0.00	4	19.90	20.00	-4	334	-1.20%