券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.3 | 28.82 | 0 | 0.00 | 29.10 | 0.3 | 5,420 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 6 | 28.50 | 28.40 | -6 | 5,490 | -0.11% |
|
| 2025/01/13 | 0.2 | 27.65 | 0 | 0.00 | 28.05 | 0.2 | 5,659 | 0.00% |
|
| 2025/01/10 | 1.4 | 28.61 | 0 | 0.00 | 28.35 | 1.4 | 5,703 | 0.02% |
|
| 2025/01/09 | 0 | 29.55 | 0 | 0.00 | 29.45 | 0 | 5,719 | 0.00% |
|
| 2025/01/08 | 0.2 | 29.65 | 0 | 0.00 | 30.05 | 0.2 | 5,778 | 0.00% |
|
| 2025/01/07 | 0.3 | 29.80 | 0 | 0.00 | 29.75 | 0.3 | 5,821 | 0.00% |
|
| 2025/01/06 | 0 | 29.70 | 0 | 0.00 | 29.80 | 0 | 5,954 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 0.7 | 29.80 | 29.70 | -0.7 | 6,016 | -0.01% |
|
| 2024/12/31 | 1.2 | 29.11 | 0 | 0.00 | 29.60 | 1.2 | 6,112 | 0.02% |
|
| 2024/12/30 | 0.1 | 29.30 | 0 | 0.00 | 29.25 | 0.1 | 6,251 | 0.00% |
|
| 2024/12/26 | 0.1 | 30.80 | 1 | 31.60 | 30.65 | -0.9 | 6,305 | -0.01% |
|
| 2024/12/25 | 2.5 | 31.12 | 1 | 30.70 | 31.35 | 1.5 | 6,361 | 0.02% |
|
| 2024/12/24 | 3.2 | 30.67 | 2 | 31.70 | 30.30 | 1.2 | 6,476 | 0.02% |
|
| 2024/12/23 | 10.3 | 31.63 | 4 | 32.40 | 31.30 | 6.3 | 7,181 | 0.09% |
|
| 2024/12/20 | 2.6 | 32.86 | 4.8 | 33.55 | 32.20 | -2.1 | 7,149 | -0.03% |
|
| 2024/12/19 | 0.1 | 30.00 | 0 | 0.00 | 30.50 | 0.1 | 6,809 | 0.00% |
|
| 2024/12/17 | 0.1 | 30.15 | 0 | 0.00 | 30.25 | 0.1 | 7,097 | 0.00% |
|
| 2024/12/16 | 1 | 29.95 | 11 | 30.08 | 30.00 | -10 | 7,211 | -0.14% |
|
| 2024/12/13 | 0.1 | 30.20 | 0 | 0.00 | 30.05 | 0.1 | 7,329 | 0.00% |
|
| 2024/12/12 | 0.1 | 31.00 | 0 | 0.00 | 30.80 | 0.1 | 7,599 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 30.70 | 31.30 | -1 | 7,781 | -0.01% |
|
| 2024/12/10 | 1.1 | 30.55 | 10 | 30.75 | 30.55 | -8.9 | 8,178 | -0.11% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 8,650 | -0.02% |
|
| 2024/12/04 | 0.2 | 33.35 | 0 | 0.00 | 33.45 | 0.2 | 9,635 | 0.00% |
|
| 2024/12/03 | 10 | 33.56 | 0.1 | 33.60 | 33.10 | 9.9 | 9,929 | 0.10% |
|
| 2024/12/02 | 0.2 | 33.25 | 0.1 | 33.20 | 33.35 | 0.1 | 10,618 | 0.00% |
|
| 2024/11/29 | 0.1 | 32.75 | 0 | 0.00 | 32.50 | 0.1 | 11,384 | 0.00% |
|
| 2024/11/28 | 1 | 32.90 | 1 | 33.05 | 32.95 | 0 | 11,507 | 0.00% |
|
| 2024/11/27 | 5.1 | 32.87 | 0 | 0.00 | 32.70 | 5.1 | 11,918 | 0.04% |
|
| 2024/11/26 | 0.1 | 33.95 | 5 | 34.18 | 34.70 | -4.9 | 12,018 | -0.04% |
|
| 2024/11/25 | 5 | 34.80 | 10 | 34.60 | 34.30 | -5 | 12,256 | -0.04% |
|
| 2024/11/22 | 12 | 35.22 | 2 | 34.00 | 34.00 | 10 | 12,672 | 0.08% |
|
| 2024/11/21 | 1 | 33.75 | 0 | 0.00 | 33.55 | 1 | 13,059 | 0.01% |
|
| 2024/11/20 | 6.1 | 34.75 | 6 | 34.10 | 34.10 | 0.1 | 14,210 | 0.00% |
|
| 2024/11/19 | 2.1 | 34.54 | 1 | 34.10 | 34.30 | 1.1 | 16,671 | 0.01% |
|
| 2024/11/18 | 0.1 | 35.41 | 21 | 35.58 | 35.00 | -20.9 | 17,473 | -0.12% |
|
| 2024/11/15 | 8.2 | 36.63 | 0 | 0.00 | 36.50 | 8.2 | 18,999 | 0.04% |
|
| 2024/11/14 | 3 | 36.37 | 11 | 35.61 | 35.10 | -8 | 20,192 | -0.04% |
|
| 2024/11/13 | 2 | 36.55 | 7.2 | 36.53 | 36.35 | -5.2 | 20,751 | -0.02% |
|
| 2024/11/12 | 13.3 | 36.34 | 9 | 35.70 | 36.50 | 4.3 | 20,874 | 0.02% |
|
| 2024/11/11 | 36 | 37.09 | 18 | 36.45 | 36.00 | 18 | 21,105 | 0.09% |
|
| 2024/11/08 | 47 | 36.58 | 56 | 35.71 | 35.70 | -9 | 21,185 | -0.04% |
|
| 2024/11/07 | 4 | 36.83 | 3 | 36.67 | 36.70 | 1 | 21,635 | 0.00% |
|
| 2024/11/06 | 6 | 35.75 | 6 | 35.59 | 35.65 | 0 | 22,146 | 0.00% |
|
| 2024/11/05 | 3.1 | 35.41 | 1 | 35.80 | 35.05 | 2.1 | 22,250 | 0.01% |
|
| 2024/11/04 | 1 | 35.55 | 1 | 35.70 | 35.40 | 0 | 22,591 | 0.00% |
|
| 2024/11/01 | 12.6 | 36.13 | 11 | 36.03 | 36.10 | 1.6 | 22,637 | 0.01% |
|
| 2024/10/30 | 15 | 35.02 | 38 | 34.61 | 34.95 | -23 | 22,608 | -0.10% |
|
| 2024/10/29 | 37.1 | 33.50 | 7 | 33.84 | 33.90 | 30.1 | 23,054 | 0.13% |
|
| 2024/10/28 | 3 | 33.45 | 1 | 33.20 | 33.20 | 2 | 24,525 | 0.01% |
|
| 2024/10/25 | 1.1 | 34.03 | 2 | 34.23 | 33.80 | -0.9 | 25,169 | 0.00% |
|
| 2024/10/24 | 1.1 | 34.85 | 7 | 34.66 | 34.20 | -5.9 | 25,192 | -0.02% |
|
| 2024/10/23 | 8.1 | 35.86 | 0 | 0.00 | 35.50 | 8.1 | 25,179 | 0.03% |
|
| 2024/10/22 | 1.1 | 35.85 | 0 | 0.00 | 35.85 | 1.1 | 25,209 | 0.00% |
|
| 2024/10/18 | 8 | 36.28 | 8 | 35.53 | 35.25 | 0 | 25,319 | 0.00% |
|
| 2024/10/17 | 2 | 35.93 | 4 | 35.84 | 35.90 | -2 | 25,291 | -0.01% |
|
| 2024/10/16 | 5 | 35.20 | 5 | 34.85 | 34.85 | 0 | 25,315 | 0.00% |
|
| 2024/10/15 | 9.1 | 35.15 | 6 | 34.60 | 34.60 | 3.1 | 25,356 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 30 | 35.28 | 35.80 | -30 | 25,383 | -0.12% |
|
| 2024/10/11 | 1.2 | 35.08 | 0 | 0.00 | 35.25 | 1.2 | 25,751 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 36.45 | 35.80 | -1 | 27,268 | 0.00% |
|
| 2024/10/08 | 6 | 36.65 | 19 | 36.70 | 36.70 | -13 | 28,547 | -0.05% |
|
| 2024/10/07 | 23.1 | 37.33 | 8 | 37.37 | 37.60 | 15.1 | 31,088 | 0.05% |
|
| 2024/10/04 | 3.1 | 35.58 | 7 | 35.64 | 35.90 | -3.9 | 31,498 | -0.01% |
|
| 2024/10/01 | 6 | 37.28 | 0 | 0.00 | 37.20 | 6 | 32,437 | 0.02% |
|
| 2024/09/30 | 42 | 37.32 | 6 | 37.20 | 37.40 | 36 | 33,673 | 0.11% |
|
| 2024/09/27 | 9 | 38.17 | 8 | 37.80 | 37.70 | 1 | 35,797 | 0.00% |
|
| 2024/09/26 | 24.2 | 38.91 | 13 | 38.25 | 38.20 | 11.2 | 36,399 | 0.03% |
|
| 2024/09/25 | 42.1 | 40.25 | 41 | 40.83 | 39.25 | 1.1 | 36,922 | 0.00% |
|
| 2024/09/24 | 13.2 | 37.78 | 13 | 38.21 | 38.30 | 0.2 | 36,689 | 0.00% |
|
| 2024/09/23 | 17 | 38.28 | 15 | 37.73 | 37.65 | 2 | 38,878 | 0.01% |
|
| 2024/09/20 | 23 | 38.79 | 12 | 38.55 | 38.60 | 11 | 39,620 | 0.03% |
|
| 2024/09/19 | 16.1 | 37.89 | 8 | 38.15 | 38.80 | 8.1 | 39,913 | 0.02% |
|
| 2024/09/18 | 9.1 | 39.13 | 17 | 38.74 | 38.15 | -7.9 | 40,891 | -0.02% |
|
| 2024/09/16 | 5 | 39.74 | 11 | 39.33 | 39.30 | -6 | 41,531 | -0.01% |
|
| 2024/09/13 | 20.1 | 39.42 | 17 | 39.43 | 39.45 | 3.1 | 41,605 | 0.01% |
|
| 2024/09/12 | 6 | 38.63 | 6 | 38.85 | 39.00 | 0 | 41,454 | 0.00% |
|
| 2024/09/11 | 3 | 39.05 | 3 | 39.32 | 37.85 | 0 | 41,394 | 0.00% |
|
| 2024/09/10 | 9 | 40.83 | 6 | 39.90 | 40.20 | 3 | 41,163 | 0.01% |
|
| 2024/09/09 | 14.1 | 41.90 | 20 | 42.31 | 42.15 | -5.9 | 40,875 | -0.01% |
|
| 2024/09/06 | 9.1 | 41.97 | 9 | 41.05 | 41.00 | 0.1 | 40,947 | 0.00% |
|
| 2024/09/05 | 15.2 | 42.65 | 12 | 41.86 | 41.70 | 3.2 | 41,549 | 0.01% |
|
| 2024/09/04 | 24 | 41.40 | 8 | 41.53 | 41.70 | 16 | 42,645 | 0.04% |
|
| 2024/09/03 | 36.2 | 43.73 | 36 | 43.13 | 42.80 | 0.2 | 43,035 | 0.00% |
|
| 2024/09/02 | 20.4 | 43.03 | 25.3 | 43.70 | 43.40 | -5 | 42,594 | -0.01% |
|
| 2024/08/29 | 7.1 | 42.61 | 4 | 42.28 | 41.85 | 3.1 | 42,392 | 0.01% |
|
| 2024/08/28 | 7 | 41.64 | 4 | 41.20 | 41.35 | 3 | 42,295 | 0.01% |
|
| 2024/08/27 | 9.2 | 42.13 | 14 | 42.11 | 41.95 | -4.8 | 42,583 | -0.01% |
|
| 2024/08/26 | 11 | 42.61 | 10.3 | 42.32 | 41.85 | 0.7 | 43,087 | 0.00% |
|
| 2024/08/23 | 32 | 42.80 | 17 | 42.82 | 42.90 | 15 | 44,106 | 0.03% |
|
| 2024/08/22 | 59.1 | 44.97 | 50.1 | 44.04 | 43.05 | 9 | 44,430 | 0.02% |
|
| 2024/08/21 | 66.1 | 45.66 | 70 | 46.26 | 44.65 | -3.9 | 44,384 | -0.01% |
|
| 2024/08/20 | 24 | 45.05 | 26 | 44.64 | 44.10 | -2 | 42,454 | 0.00% |
|
| 2024/08/19 | 29 | 45.02 | 29.2 | 44.55 | 44.65 | -0.2 | 41,940 | 0.00% |
|
| 2024/08/16 | 19.2 | 42.89 | 34.8 | 43.68 | 44.55 | -15.6 | 41,590 | -0.04% |
|
| 2024/08/15 | 53.1 | 40.97 | 41 | 41.24 | 40.50 | 12.1 | 40,794 | 0.03% |
|
| 2024/08/14 | 12 | 40.25 | 9 | 39.70 | 39.75 | 3 | 40,402 | 0.01% |
|
| 2024/08/13 | 9.3 | 38.87 | 21 | 38.47 | 39.35 | -11.7 | 40,755 | -0.03% |
|
| 2024/08/12 | 17.1 | 38.77 | 12 | 38.21 | 37.95 | 5.1 | 41,011 | 0.01% |
|
| 2024/08/09 | 30 | 40.52 | 28.1 | 40.14 | 39.00 | 2 | 41,600 | 0.00% |
|
| 2024/08/08 | 13.1 | 37.41 | 10 | 38.19 | 38.05 | 3.1 | 41,311 | 0.01% |
|
| 2024/08/07 | 5 | 34.85 | 5.4 | 36.15 | 36.15 | -0.4 | 40,947 | 0.00% |
|
| 2024/08/06 | 14 | 35.08 | 11 | 34.50 | 32.90 | 3 | 40,812 | 0.01% |
|
| 2024/08/05 | 3.1 | 37.02 | 8 | 36.53 | 36.15 | -4.9 | 40,568 | -0.01% |
|
| 2024/08/02 | 14 | 41.14 | 20 | 40.34 | 40.15 | -6 | 40,455 | -0.01% |
|
| 2024/08/01 | 25.2 | 42.39 | 21 | 41.77 | 42.00 | 4.2 | 40,252 | 0.01% |
|
| 2024/07/31 | 101.1 | 43.41 | 93 | 43.48 | 41.45 | 8.1 | 39,568 | 0.02% |
大買/
|
| 2024/07/30 | 34.2 | 39.26 | 34.5 | 39.61 | 42.35 | -0.3 | 38,019 | 0.00% |
|
| 2024/07/26 | 1 | 38.75 | 3 | 39.95 | 40.90 | -2 | 37,234 | -0.01% |
|
| 2024/07/23 | 2.2 | 39.98 | 0 | 0.00 | 40.50 | 2.2 | 37,200 | 0.01% |
|
| 2024/07/22 | 0.1 | 36.50 | 0 | 0.00 | 37.25 | 0.1 | 37,128 | 0.00% |
|
| 2024/07/19 | 1 | 40.05 | 1 | 41.75 | 40.45 | 0 | 36,987 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1.4 | 41.84 | 41.35 | -1.4 | 36,926 | 0.00% |
|
| 2024/07/17 | 1.1 | 43.53 | 7 | 42.72 | 43.05 | -5.9 | 36,837 | -0.02% |
|
| 2024/07/16 | 1.3 | 43.88 | 1 | 43.35 | 42.60 | 0.3 | 36,730 | 0.00% |
|
| 2024/07/15 | 2.5 | 43.24 | 3 | 43.65 | 43.30 | -0.5 | 36,647 | 0.00% |
|
| 2024/07/12 | 4.2 | 43.08 | 1 | 44.00 | 42.00 | 3.2 | 36,529 | 0.01% |
|
| 2024/07/11 | 25.1 | 44.10 | 34.1 | 44.71 | 46.45 | -9 | 36,100 | -0.02% |
|
| 2024/07/10 | 41.1 | 41.50 | 54 | 41.76 | 42.25 | -12.9 | 34,458 | -0.04% |
|
| 2024/07/09 | 68.5 | 43.89 | 89 | 41.83 | 39.75 | -20.5 | 33,125 | -0.06% |
|
| 2024/07/08 | 10 | 42.64 | 5 | 43.05 | 43.10 | 5 | 30,526 | 0.02% |
|
| 2024/07/05 | 45.2 | 36.34 | 67.4 | 37.70 | 39.20 | -22.2 | 30,004 | -0.07% |
|
| 2024/07/04 | 59 | 36.09 | 51 | 36.07 | 35.65 | 8 | 28,929 | 0.03% |
|
| 2024/07/03 | 168 | 36.04 | 178 | 36.20 | 36.10 | -10 | 27,644 | -0.04% |
大買/大賣/
|
| 2024/07/02 | 14 | 33.28 | 49 | 34.28 | 34.45 | -35 | 25,453 | -0.14% |
|
| 2024/07/01 | 55 | 30.95 | 13.1 | 31.01 | 31.35 | 41.9 | 24,734 | 0.17% |
|
| 2024/06/28 | 10 | 28.54 | 10 | 28.61 | 28.50 | 0 | 24,028 | 0.00% |
|
| 2024/06/27 | 62.1 | 29.51 | 62.5 | 29.08 | 28.40 | -0.4 | 23,481 | 0.00% |
|
| 2024/06/26 | 82 | 26.72 | 96.2 | 27.30 | 28.80 | -14.2 | 21,166 | -0.07% |
|
| 2024/06/25 | 15 | 26.21 | 14 | 26.30 | 26.20 | 1 | 20,330 | 0.00% |
|
| 2024/06/24 | 124.5 | 27.20 | 101 | 26.62 | 26.20 | 23.5 | 19,904 | 0.12% |
大買/大賣/
|
| 2024/06/21 | 37.2 | 26.29 | 34 | 26.86 | 27.80 | 3.2 | 18,757 | 0.02% |
|
| 2024/06/20 | 53.1 | 24.80 | 52 | 25.06 | 25.30 | 1.1 | 18,013 | 0.01% |
|
| 2024/06/19 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 17,823 | 0.01% |
|
| 2024/06/18 | 21.5 | 25.12 | 3 | 24.88 | 24.95 | 18.5 | 17,672 | 0.10% |
|
| 2024/06/17 | 11 | 25.48 | 8 | 25.28 | 25.20 | 3 | 17,533 | 0.02% |
|
| 2024/06/14 | 1 | 25.75 | 3 | 25.88 | 25.70 | -2 | 17,346 | -0.01% |
|
| 2024/06/13 | 13.1 | 26.08 | 8 | 26.56 | 26.25 | 5.1 | 17,079 | 0.03% |
|
| 2024/06/12 | 9.1 | 27.35 | 13 | 27.24 | 26.15 | -3.9 | 16,651 | -0.02% |
|
| 2024/06/11 | 33.2 | 26.83 | 29.2 | 26.35 | 26.55 | 4 | 15,894 | 0.02% |
|
| 2024/06/07 | 6.3 | 25.69 | 40.2 | 25.61 | 25.90 | -33.9 | 14,360 | -0.24% |
|
| 2024/06/06 | 11 | 24.77 | 12 | 23.74 | 23.55 | -1 | 13,670 | -0.01% |
|
| 2024/06/05 | 23 | 24.42 | 3 | 24.32 | 24.10 | 20 | 13,428 | 0.15% |
|
| 2024/06/04 | 5.1 | 24.74 | 9 | 24.57 | 24.60 | -4 | 13,256 | -0.03% |
|
| 2024/06/03 | 28 | 25.21 | 21 | 25.14 | 25.35 | 7 | 12,895 | 0.05% |
|
| 2024/05/31 | 10 | 24.75 | 7 | 24.80 | 24.35 | 3 | 12,579 | 0.02% |
|
| 2024/05/30 | 67.1 | 25.79 | 57 | 25.79 | 24.30 | 10.1 | 12,203 | 0.08% |
|
| 2024/05/29 | 35 | 25.74 | 20 | 25.35 | 25.05 | 15 | 11,569 | 0.13% |
|
| 2024/05/28 | 18 | 23.36 | 7.1 | 22.67 | 24.40 | 10.9 | 10,164 | 0.11% |
|
| 2024/05/27 | 71 | 22.45 | 56.2 | 22.34 | 22.20 | 14.8 | 9,358 | 0.16% |
|
| 2024/05/24 | 9 | 20.96 | 8.1 | 21.27 | 21.75 | 0.9 | 8,430 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 44 | 19.90 | 19.80 | -44 | 7,972 | -0.55% |
|
| 2024/05/22 | 29.3 | 21.14 | 19 | 20.83 | 20.35 | 10.3 | 8,123 | 0.13% |
|
| 2024/05/21 | 5 | 19.80 | 8 | 20.77 | 21.05 | -3 | 7,239 | -0.04% |
|
| 2024/05/20 | 5.1 | 19.30 | 7 | 19.24 | 19.15 | -1.9 | 7,972 | -0.02% |
|
| 2024/05/17 | 25 | 19.72 | 7 | 19.74 | 19.35 | 18 | 8,416 | 0.21% |
|
| 2024/05/16 | 14 | 19.07 | 4.8 | 19.03 | 19.00 | 9.2 | 8,085 | 0.11% |
|
| 2024/05/15 | 5.8 | 18.21 | 19.3 | 18.13 | 19.05 | -13.5 | 7,778 | -0.17% |
|
| 2024/05/14 | 19.3 | 16.70 | 61 | 16.61 | 17.40 | -41.8 | 6,976 | -0.60% |
|
| 2024/05/13 | 24.1 | 16.54 | 12 | 16.85 | 16.95 | 12.1 | 6,784 | 0.18% |
|
| 2024/05/10 | 5 | 15.35 | 0 | 0.00 | 15.45 | 5 | 6,669 | 0.07% |
|
| 2024/05/09 | 11 | 16.01 | 11 | 15.76 | 15.60 | 0 | 6,710 | 0.00% |
|
| 2024/05/08 | 10 | 14.95 | 0 | 0.00 | 14.85 | 10 | 6,552 | 0.15% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 7,597 | -0.07% |
|
| 2024/04/11 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 7,726 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 8 | 15.15 | 15.25 | -8 | 7,814 | -0.10% |
|
| 2024/03/29 | 10 | 15.35 | 11 | 15.16 | 15.25 | -1 | 7,943 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 8,060 | -0.01% |
|
| 2024/03/21 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 8,610 | 0.00% |
|
| 2024/03/20 | 0 | 15.20 | 0 | 0.00 | 14.95 | 0 | 8,683 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 15.66 | 15.60 | -4 | 8,945 | -0.04% |
|
| 2024/03/07 | 6 | 17.35 | 8 | 17.10 | 16.85 | -2 | 8,900 | -0.02% |
|
| 2024/03/06 | 15 | 17.84 | 0 | 0.00 | 17.75 | 15 | 8,785 | 0.17% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 18.05 | 17.85 | -10 | 8,809 | -0.11% |
|
| 2024/03/04 | 11 | 18.50 | 0 | 0.00 | 18.15 | 11 | 9,005 | 0.12% |
|
| 2024/03/01 | 6 | 17.90 | 0 | 0.00 | 17.90 | 6 | 8,904 | 0.07% |
|
| 2024/02/29 | 7 | 18.20 | 0 | 0.00 | 18.25 | 7 | 8,866 | 0.08% |
|
| 2024/02/27 | 0 | 18.43 | 12 | 18.64 | 18.20 | -12 | 8,961 | -0.13% |
|
| 2024/02/26 | 4.1 | 19.00 | 3 | 18.90 | 18.80 | 1.1 | 8,941 | 0.01% |
|
| 2024/02/23 | 27 | 19.54 | 47 | 18.82 | 18.50 | -20 | 9,062 | -0.22% |
|
| 2024/02/22 | 9 | 19.23 | 2.2 | 19.27 | 19.10 | 6.9 | 8,864 | 0.08% |
|
| 2024/02/21 | 113 | 19.43 | 97.4 | 19.24 | 19.25 | 15.6 | 8,536 | 0.18% |
大買/
|
| 2024/02/20 | 8.4 | 19.17 | 47 | 19.11 | 19.90 | -38.6 | 7,302 | -0.53% |
|
| 2024/02/19 | 37 | 18.12 | 16.3 | 17.87 | 18.10 | 20.7 | 6,607 | 0.31% |
|
| 2024/02/16 | 25 | 17.52 | 3 | 17.40 | 17.40 | 22 | 6,285 | 0.35% |
|
| 2024/02/15 | 0 | 16.70 | 10 | 16.85 | 16.85 | -10 | 5,941 | -0.17% |
|
| 2024/02/05 | 5 | 16.35 | 0 | 0.00 | 16.50 | 5 | 5,857 | 0.09% |
|
| 2024/02/02 | 0 | 0.00 | 0.8 | 16.79 | 16.85 | -0.8 | 5,792 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 5,570 | -0.02% |
|