精金 (3049)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
9.46
漲跌
▲0.03
漲幅
+0.32%
成交量
1,639張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	9.49	0	0.00	9.46	1	15,341	0.01%
2024/12/13	0	0.00	10	9.45	9.62	-10	16,290	-0.06%
2024/12/09	0	0.00	5	9.94	9.99	-5	16,352	-0.03%
2024/12/04	0	0.00	4	10.60	10.50	-4	16,264	-0.02%
2024/11/28	20	10.55	0	0.00	10.50	20	16,281	0.12%
2024/11/27	1.1	10.61	0	0.00	10.60	1.1	16,273	0.01%
2024/11/21	1	11.20	4	11.15	11.20	-3	16,349	-0.02%
2024/11/20	3	11.05	0	0.00	11.00	3	16,372	0.02%
2024/11/18	3	11.15	0	0.00	10.95	3	16,275	0.02%
2024/11/13	1	11.15	0	0.00	11.20	1	16,083	0.01%
2024/11/12	6.1	11.20	0	0.00	11.15	6.1	16,039	0.04%
2024/11/11	1	11.50	0	0.00	11.35	1	15,961	0.01%
2024/11/08	0	0.00	1	11.55	11.45	-1	15,875	-0.01%
2024/11/07	1	11.90	1	11.85	11.80	0	15,727	0.00%
2024/11/06	0	0.00	3.1	11.85	11.75	-3.1	15,616	-0.02%
2024/11/05	11.1	12.27	9	12.42	12.00	2.1	15,442	0.01%
2024/11/04	2	12.10	1.4	11.85	12.15	0.7	14,498	0.00%
2024/10/30	0	0.00	22	11.05	11.00	-22	14,066	-0.16%
2024/10/29	0.1	11.25	0	0.00	11.25	0.1	14,003	0.00%
2024/10/28	10.1	11.35	5.1	11.43	11.35	5	13,946	0.04%
2024/10/25	2.1	11.75	0.3	11.65	11.85	1.8	13,760	0.01%
2024/10/24	0.5	12.07	2	12.05	11.65	-1.6	13,688	-0.01%
2024/10/23	0	0.00	13.3	12.14	12.05	-13.3	13,538	-0.10%
2024/10/22	24.6	12.22	3	12.13	12.30	21.6	13,332	0.16%
2024/10/21	10	11.70	2	11.60	11.60	8	12,718	0.06%
2024/10/18	13	11.70	1	11.60	11.60	12	12,720	0.09%
2024/10/16	0.1	11.80	0.1	11.75	11.70	-0.1	12,554	0.00%
2024/10/15	11	12.30	11	11.85	11.85	0	12,439	0.00%
2024/10/14	7.1	12.41	5	12.48	12.25	2.1	12,167	0.02%
2024/10/11	22	12.67	24	12.24	12.15	-2	11,913	-0.02%
2024/10/09	15	12.53	23	12.38	12.05	-8	11,294	-0.07%
2024/10/08	5	12.85	10.2	12.75	12.25	-5.2	10,713	-0.05%
2024/10/07	65.2	12.47	47	12.45	12.90	18.2	9,753	0.19%
2024/10/04	28	11.34	20	11.63	11.75	8	8,210	0.10%
2024/10/01	1	10.75	4	10.60	10.70	-3	7,950	-0.04%
2024/09/27	1	10.85	5	10.80	10.70	-4	7,991	-0.05%
2024/09/26	0.1	10.85	0	0.00	10.60	0.1	7,920	0.00%
2024/09/25	11	10.71	0	0.00	10.80	11	7,846	0.14%
2024/09/24	14	10.40	1	10.45	10.65	13	7,706	0.17%
2024/09/23	11	10.62	1	10.55	10.55	10	7,549	0.13%
2024/09/20	0	0.00	1	12.05	11.40	-1	7,169	-0.01%
2024/09/19	12	11.71	22	11.79	11.70	-10	6,532	-0.15%
2024/09/16	20	10.45	6	10.40	10.45	14	4,230	0.33%
2024/09/12	1	9.66	0	0.00	9.64	1	3,704	0.03%
2024/09/09	5	8.80	5	8.78	9.11	0	3,587	0.00%
2024/08/29	0	0.00	1	9.55	9.47	-1	3,515	-0.03%
2024/08/28	0	0.00	1	9.63	9.60	-1	3,496	-0.03%
2024/08/22	0	0.00	0.4	9.24	9.55	-0.4	3,368	-0.01%
2024/08/21	0	0.00	2	9.21	9.13	-2	3,309	-0.06%
2024/08/20	0	0.00	2	9.14	9.11	-2	3,299	-0.06%
2024/08/19	0	0.00	2	9.14	9.13	-2	3,316	-0.06%
2024/08/16	1.3	9.15	0	0.00	9.04	1.3	3,339	0.04%
2024/08/09	0	0.00	1	8.30	8.28	-1	3,381	-0.03%
2024/08/07	1	8.30	0	0.00	8.27	1	3,378	0.03%
2024/08/06	4	7.92	5	7.89	7.94	-1	3,360	-0.03%
2024/08/05	0.1	8.35	0	0.00	8.04	0.1	3,301	0.00%
2024/08/02	5	8.98	0	0.00	8.92	5	3,232	0.15%
2024/07/29	0	0.00	12	8.89	8.86	-12	3,233	-0.37%
2024/07/18	0.1	9.82	0	0.00	9.74	0.1	3,031	0.00%
2024/07/17	12	9.75	0	0.00	9.80	12	2,962	0.41%
2024/07/16	0.2	9.61	0	0.00	9.36	0.2	2,793	0.01%
2024/07/12	0.3	9.71	0	0.00	9.57	0.3	2,739	0.01%
2024/07/11	0.6	9.46	2	9.44	9.42	-1.4	2,605	-0.05%
2024/07/09	0.5	9.38	6	9.21	9.23	-5.5	2,611	-0.21%
2024/07/08	1	9.55	0	0.00	9.53	1	2,563	0.04%
2024/07/04	0.5	9.45	0.4	9.41	9.35	0.1	2,402	0.00%
2024/07/03	2.4	9.17	0	0.00	9.20	2.4	2,286	0.10%
2024/07/02	0	0.00	1	8.68	8.67	-1	2,137	-0.05%
2024/07/01	2	8.91	0	0.00	8.81	2	2,117	0.09%
2024/06/27	0	0.00	12	8.65	8.60	-12	2,107	-0.57%
2024/06/24	16	9.00	0	0.00	9.10	16	1,962	0.82%
2024/06/14	0.1	8.35	0	0.00	8.38	0.1	1,733	0.01%
2024/06/12	0	0.00	3.2	8.36	8.30	-3.2	1,773	-0.18%
2024/06/04	0.1	8.46	0	0.00	8.42	0.1	1,897	0.01%
2024/06/03	0	0.00	1	8.54	8.56	-1	1,953	-0.05%
2024/05/31	3	8.64	0.2	8.62	8.59	2.8	1,972	0.14%
2024/05/30	1.4	8.63	0	0.00	8.58	1.4	1,996	0.07%
2024/05/22	0.1	8.64	0	0.00	8.60	0.1	1,987	0.01%
2024/05/02	0	8.41	0	0.00	8.43	0	1,867	0.00%
2024/04/15	0.1	8.17	0	0.00	8.11	0.1	1,860	0.01%
2024/03/19	0.1	8.18	0	0.00	8.15	0.1	1,823	0.00%
2024/03/13	0	8.38	1	8.40	8.33	-1	1,758	-0.06%
2024/03/07	0.1	8.74	0	0.00	8.62	0.1	1,645	0.01%
2024/03/06	0.1	8.86	0	0.00	8.91	0.1	1,586	0.01%
2024/03/05	0.2	8.99	0	0.00	8.90	0.2	1,566	0.01%
2024/02/19	0.4	9.53	0	0.00	9.50	0.4	1,511	0.03%
2024/01/18	0.4	9.03	0	0.00	8.99	0.4	1,426	0.03%
2024/01/17	0.3	9.01	0	0.00	8.94	0.3	1,433	0.02%
2024/01/10	2	9.21	0	0.00	9.20	2	1,434	0.14%
2023/12/26	0	0.00	4	9.55	9.58	-4	1,374	-0.29%
2023/12/25	0	0.00	1	9.42	9.42	-1	1,360	-0.07%
2023/12/21	0.1	9.43	0	0.00	9.40	0.1	1,406	0.00%
2023/11/30	1	9.72	0	0.00	9.67	1	1,421	0.07%
2023/10/06	0	9.33	0	0.00	9.30	0	2,387	0.00%
2023/10/04	0	0.00	1	9.33	9.34	-1	2,429	-0.04%
2023/10/03	1	9.59	0	0.00	9.48	1	2,439	0.04%
2023/09/25	0	0.00	1	9.60	9.56	-1	2,596	-0.04%
2023/09/20	1	9.78	0	0.00	9.74	1	2,788	0.04%
2023/09/15	0	0.00	2	9.54	9.54	-2	3,495	-0.06%
2023/09/06	0	0.00	0.6	9.89	9.88	-0.6	3,788	-0.02%
2023/09/04	0	0.00	1	9.90	9.96	-1	3,798	-0.03%
2023/08/31	1.2	9.85	0	0.00	9.85	1.2	3,806	0.03%
2023/08/18	0.1	9.64	0	0.00	9.60	0.1	3,871	0.00%
2023/08/16	0	0.00	2	9.46	9.46	-2	3,846	-0.05%
2023/08/14	0.2	9.58	0	0.00	9.51	0.2	3,831	0.00%
2023/08/08	0	0.00	2	10.40	10.40	-2	3,707	-0.05%
2023/08/07	2	10.45	0	0.00	10.50	2	3,713	0.05%
2023/08/02	0	0.00	2	10.58	10.50	-2	3,685	-0.05%
2023/08/01	1.1	10.70	0	0.00	10.70	1.1	3,647	0.03%
2023/07/31	2	10.85	5	11.15	10.85	-3	3,601	-0.08%
2023/07/28	5	10.80	0	0.00	10.75	5	3,525	0.14%
2023/07/27	1	10.90	0	0.00	11.05	1	3,452	0.03%
2023/07/17	0	0.00	0.2	10.45	10.45	-0.2	3,080	-0.01%
2023/07/14	0	0.00	10	10.25	10.30	-10	3,103	-0.32%
2023/07/07	0	0.00	5	10.55	10.35	-5	3,448	-0.15%
2023/07/06	0	0.00	20	10.90	10.65	-20	3,420	-0.58%
2023/07/03	5	10.70	0	0.00	10.70	5	3,320	0.15%
2023/06/29	0	10.80	0	0.00	10.70	0	3,232	0.00%
2023/06/27	0.1	10.85	1	10.95	10.80	-1	3,092	-0.03%
2023/06/26	10	11.45	2	11.10	11.20	8	2,957	0.27%
2023/06/21	2	11.00	5	11.15	11.20	-3	2,758	-0.11%
2023/06/20	1.1	10.50	10	10.60	10.55	-9	2,386	-0.38%
2023/06/19	5.1	10.21	10	10.35	10.35	-4.9	2,268	-0.22%
2023/06/15	10	9.89	0	0.00	9.89	10	2,069	0.48%
2023/06/12	20	9.90	20	9.84	9.84	0	2,076	0.00%
2023/06/07	0	0.00	1	10.00	10.00	-1	2,106	-0.05%
2023/06/05	1	10.15	12	10.13	10.10	-11	2,108	-0.52%
2023/06/02	0	0.00	4	9.87	9.88	-4	2,050	-0.20%
2023/05/31	0	0.00	43	9.87	9.90	-43	2,100	-2.05%
2023/05/24	0	0.00	10	9.82	9.82	-10	2,251	-0.44%
2023/05/15	0	0.00	4	9.42	9.42	-4	2,492	-0.16%
2023/05/12	0.1	9.51	0	0.00	9.52	0.1	2,499	0.00%
2023/05/11	0	0.00	6	9.60	9.56	-6	2,496	-0.24%
2023/05/08	1	9.85	0	0.00	9.85	1	2,480	0.04%
2023/05/04	1	9.96	0	0.00	9.96	1	2,505	0.04%
2023/05/03	0	9.99	0	0.00	9.99	0	2,494	0.00%
2023/04/27	0.1	10.00	0	0.00	10.10	0.1	2,490	0.00%
2023/04/24	0.1	10.05	0	0.00	10.10	0.1	2,446	0.00%
2023/04/21	1	9.99	1	10.10	9.96	0	2,430	0.00%
2023/04/19	10	10.25	6	10.26	10.30	4	2,349	0.17%
2023/04/18	3	10.43	16	10.45	10.50	-13	2,275	-0.57%
2023/04/17	0	0.00	16	10.51	10.60	-16	2,226	-0.72%
2023/04/14	52.1	10.74	19	10.78	10.65	33.1	2,155	1.54%
2023/04/13	4	10.35	35	10.30	10.30	-31	1,904	-1.63%
2023/04/10	15	9.95	3	9.99	10.15	12	1,802	0.67%
2023/03/24	10	10.05	0	0.00	10.00	10	1,789	0.56%
2023/03/22	1	9.95	0	0.00	9.95	1	1,768	0.06%
2023/03/16	0.1	9.83	12	9.79	9.74	-11.9	1,761	-0.68%
2023/03/15	0	9.96	0	0.00	9.82	0	1,767	0.00%
2023/03/13	1	9.98	4	10.00	10.00	-3	1,814	-0.17%
2023/03/08	0.3	10.30	0	0.00	10.25	0.3	1,818	0.02%
2023/03/07	0	0.00	59	10.20	10.20	-59	1,815	-3.25%
2023/03/06	49	10.25	0	0.00	10.30	49	1,795	2.73%
2023/02/24	20	10.15	0	0.00	10.15	20	1,729	1.16%
2023/02/23	1.6	10.23	0	0.00	10.30	1.6	1,701	0.09%
2023/02/20	12.1	10.05	32.8	10.01	10.25	-20.8	1,491	-1.39%
2023/02/13	0.2	9.32	0	0.00	9.32	0.2	1,322	0.02%
2023/02/03	0	9.48	1	9.51	9.45	-1	1,335	-0.07%
2023/02/01	0.6	9.36	0	0.00	9.40	0.6	1,327	0.05%
2023/01/31	1	9.36	0	0.00	9.36	1	1,324	0.08%
2023/01/13	3	9.13	0	0.00	9.12	3	1,341	0.22%
2023/01/06	1	9.16	0	0.00	9.17	1	1,447	0.07%
2022/12/29	1	9.08	0	0.00	9.07	1	1,578	0.06%
2022/12/28	0	0.00	0.1	9.13	9.11	-0.1	1,595	-0.01%
2022/12/23	0	0.00	0	9.15	9.18	0	1,620	0.00%
2022/12/19	0	9.28	0	0.00	9.25	0	1,729	0.00%
2022/12/16	5	9.32	0	0.00	9.32	5	1,734	0.29%
2022/12/14	0	0.00	5	9.50	9.46	-5	1,736	-0.29%
2022/12/13	13	9.41	0	0.00	9.41	13	1,739	0.75%
2022/12/09	0.1	9.56	0	0.00	9.50	0.1	1,776	0.01%
2022/12/07	0	0.00	0.2	9.50	9.51	-0.2	1,797	-0.01%
2022/12/06	0.3	9.70	0	0.00	9.66	0.3	1,784	0.02%
2022/12/05	0.6	9.84	0	0.00	9.81	0.6	1,773	0.03%
2022/12/01	0	0.00	1.2	9.74	9.68	-1.2	1,721	-0.07%
2022/11/29	5	9.35	0	0.00	9.34	5	1,695	0.29%
2022/11/28	0.1	9.20	0	0.00	9.23	0.1	1,695	0.01%
2022/11/17	0.2	9.45	0	0.00	9.46	0.2	1,804	0.01%
2022/11/09	4	9.55	0	0.00	9.54	4	2,494	0.16%
2022/11/08	0	0.00	1	9.55	9.47	-1	2,546	-0.04%
2022/10/20	0.1	9.20	0	0.00	9.14	0.1	3,105	0.00%
2022/10/13	0.1	9.43	0	0.00	9.04	0.1	3,056	0.00%
2022/10/12	0	0.00	0.1	10.05	9.43	-0.1	3,036	0.00%
2022/09/13	30	10.55	0	0.00	10.50	30	3,274	0.92%
2022/08/31	10	10.90	0	0.00	10.95	10	3,460	0.29%
2022/08/29	0	0.00	3	10.60	10.55	-3	3,436	-0.09%
2022/08/26	0	0.00	130	11.01	10.95	-130	3,408	-3.81%	大賣/鉅額交易
2022/08/25	5	10.96	105	11.09	10.95	-100	3,400	-2.94%	大賣/
2022/08/22	0	0.00	57	11.11	11.05	-57	3,383	-1.68%
2022/08/19	10	11.05	20.2	11.25	11.05	-10.2	3,337	-0.31%
2022/08/18	1.2	11.32	61	11.20	11.15	-59.8	3,159	-1.89%
2022/08/15	3	10.00	0	0.00	10.20	3	2,804	0.11%
2022/08/04	82	9.19	0	0.00	9.21	82	2,707	3.03%
2022/08/03	7	9.75	0	0.00	9.65	7	2,601	0.27%
2022/08/02	30	9.56	4	9.68	9.68	26	2,571	1.01%
2022/07/29	20	9.31	0	0.00	9.33	20	2,434	0.82%
2022/07/25	10	9.59	0	0.00	9.64	10	2,502	0.40%
2022/07/22	10	9.70	0	0.00	9.63	10	2,551	0.39%
2022/07/21	20	9.62	0	0.00	9.67	20	2,603	0.77%
2022/07/14	6	9.54	0	0.00	9.54	6	3,159	0.19%
2022/07/12	0	0.00	6	9.00	9.00	-6	3,194	-0.19%
2022/07/08	1	9.44	0	0.00	9.50	1	3,227	0.03%
2022/07/04	0	0.00	4	9.52	9.43	-4	3,292	-0.12%
2022/06/29	0	0.00	33	10.35	10.30	-33	3,266	-1.01%
2022/06/23	9	10.16	9	10.10	10.15	0	3,379	0.00%
2022/06/21	0	0.00	7	10.25	10.55	-7	3,442	-0.20%
2022/06/20	0	0.00	885	10.15	10.00	-885	3,485	-25.39%	大賣/鉅額交易
2022/06/16	0.1	11.10	0	0.00	10.90	0.1	3,462	0.00%
2022/06/14	2	11.00	0	0.00	11.15	2	3,649	0.05%
2022/06/13	2	11.20	0	0.00	11.10	2	3,702	0.05%
2022/05/23	2	11.50	2	11.55	11.60	0	4,565	0.00%
2022/05/20	13	11.36	2	11.45	11.35	11	4,694	0.23%
2022/05/13	0	11.15	6	11.00	11.00	-6	4,842	-0.12%
2022/05/10	0	0.00	1	11.15	11.30	-1	5,488	-0.02%
2022/05/05	10	11.97	10	11.96	11.95	0	5,836	0.00%
2022/05/04	1	11.85	3	11.98	11.85	-2	5,893	-0.03%
2022/05/03	2	11.85	0	0.00	11.90	2	6,029	0.03%
2022/04/28	8	11.90	8	11.89	11.95	0	6,299	0.00%
2022/04/22	6	12.14	0	0.00	12.10	6	6,924	0.09%
2022/04/21	0	0.00	0.1	12.45	12.25	-0.1	7,060	0.00%
2022/04/20	4.1	12.89	10	12.78	12.70	-5.9	7,106	-0.08%
2022/04/19	0	0.00	2	12.55	12.40	-2	6,957	-0.03%
2022/04/15	20	12.25	0	0.00	12.15	20	7,493	0.27%
2022/04/12	5	12.35	0	0.00	12.40	5	8,918	0.06%
2022/04/08	1	13.00	0	0.00	12.90	1	10,192	0.01%
2022/04/06	1	13.40	0	0.00	13.35	1	13,899	0.01%
2022/04/01	7	13.50	0	0.00	13.60	7	16,560	0.04%
2022/03/31	5	13.75	0	0.00	13.70	5	18,052	0.03%
2022/03/29	1	13.80	0	0.00	13.70	1	19,566	0.01%
2022/03/28	10	13.90	0	0.00	13.95	10	19,768	0.05%
2022/03/25	0	0.00	1	14.30	14.15	-1	20,159	0.00%
2022/03/24	0	0.00	20	14.40	14.25	-20	20,694	-0.10%
2022/03/23	0	0.00	2	14.35	14.20	-2	22,383	-0.01%
2022/03/22	2	14.25	0	0.00	14.25	2	23,405	0.01%
2022/03/21	0	0.00	0.1	14.15	14.00	-0.1	23,698	0.00%
2022/03/17	0.1	14.15	33.2	14.05	14.25	-33.1	24,299	-0.14%
2022/03/16	9	13.72	8	13.65	13.75	1	24,220	0.00%
2022/03/14	0.2	14.00	10.6	13.94	13.95	-10.4	24,384	-0.04%
2022/03/11	2	13.75	120.4	13.80	13.80	-118.4	24,454	-0.48%	大賣/鉅額交易
2022/03/09	1	13.40	2	13.45	13.50	-1	24,621	0.00%
2022/03/08	29	13.33	0	0.00	13.30	29	24,684	0.12%
2022/03/07	100	13.42	1	13.45	13.45	99	24,676	0.40%
2022/03/04	0	0.00	1	14.15	13.95	-1	24,664	0.00%
2022/03/01	89	14.11	1	14.25	14.15	88	25,016	0.35%
2022/02/25	8.2	13.89	8	13.60	13.80	0.2	25,521	0.00%
2022/02/24	93	13.80	0	0.00	13.60	93	26,683	0.35%
2022/02/23	21	14.15	0	0.00	14.15	21	27,576	0.08%
2022/02/22	0	0.00	3	14.03	14.10	-3	27,895	-0.01%
2022/02/17	1	14.40	1	14.45	14.40	0	28,501	0.00%
2022/02/15	9	14.30	32	14.38	14.30	-23	28,430	-0.08%
2022/02/14	10	14.30	6	14.33	14.30	4	28,422	0.01%
2022/02/11	30	14.88	0	0.00	14.85	30	28,335	0.11%
2022/02/10	22	15.07	1	14.90	14.90	21	28,249	0.07%
2022/02/09	1	15.80	7	15.67	15.80	-6	27,864	-0.02%
2022/02/08	3	15.18	0	0.00	15.30	3	27,631	0.01%
2022/02/07	7	15.15	8	14.77	15.20	-1	27,623	0.00%
2022/01/25	1	14.70	0	0.00	14.55	1	27,559	0.00%
2022/01/24	1	14.80	2	14.98	15.10	-1	27,457	0.00%
2022/01/21	4	15.25	0	0.00	15.20	4	27,369	0.01%
2022/01/20	1	15.85	0	0.00	15.90	1	27,294	0.00%
2022/01/19	17	15.96	16	15.90	15.90	1	27,158	0.00%
2022/01/18	0	0.00	2	15.83	15.45	-2	26,875	-0.01%
2022/01/17	0	0.00	1	15.50	15.60	-1	26,650	0.00%
2022/01/14	3	15.05	28	15.10	15.10	-25	26,521	-0.09%
2022/01/13	20	15.33	17	15.34	15.40	3	26,353	0.01%
2022/01/12	3	15.52	0	0.00	15.45	3	26,206	0.01%
2022/01/11	2	15.65	0	0.00	15.60	2	26,081	0.01%
2022/01/10	0.1	16.20	0	0.00	15.95	0.1	25,781	0.00%
2022/01/06	0	0.00	6	16.37	16.45	-6	24,917	-0.02%
2022/01/05	12	16.74	6	16.65	16.60	6	24,579	0.02%
2022/01/04	3	17.18	2	16.95	17.35	1	24,111	0.00%
2021/12/30	12.1	17.42	15.3	17.43	17.25	-3.2	22,835	-0.01%
2021/12/29	425.3	18.65	430	18.67	17.95	-4.7	21,924	-0.02%	大買/大賣/
2021/12/28	359	17.51	343	17.58	18.05	16	19,117	0.08%	大買/大賣/
2021/12/27	120	17.53	174	17.35	17.85	-54	16,503	-0.33%	大買/大賣/
2021/12/24	121	16.38	62	16.26	16.25	59	14,990	0.39%	大買/
2021/12/23	2	15.43	29	15.27	15.45	-27	13,815	-0.20%
2021/12/22	11	15.07	15	15.31	15.00	-4	13,471	-0.03%
2021/12/21	13	14.96	15	15.06	15.20	-2	13,219	-0.02%
2021/12/20	44	15.34	64	15.35	15.25	-20	12,839	-0.16%
2021/12/17	162	15.98	154	16.11	15.65	8	12,313	0.06%	大買/大賣/
2021/12/16	51	15.30	53	15.13	15.30	-2	10,557	-0.02%
2021/12/15	22	14.50	23	14.36	14.80	-1	9,453	-0.01%
2021/12/14	4	14.26	27	13.69	13.80	-23	9,069	-0.25%
2021/12/13	73	14.41	44	14.50	14.50	29	8,825	0.33%
2021/12/09	16	13.89	7	13.81	13.80	9	8,329	0.11%
2021/12/06	0	0.00	12	13.69	13.85	-12	7,969	-0.15%
2021/12/03	0	0.00	4	13.55	13.65	-4	7,865	-0.05%
2021/12/02	30	13.50	0	0.00	13.30	30	7,791	0.39%
2021/12/01	2	13.60	1	13.60	13.75	1	7,751	0.01%
2021/11/30	5	13.70	0	0.00	13.60	5	7,720	0.06%
2021/11/26	10	13.65	0	0.00	13.65	10	7,492	0.13%
2021/11/25	1	14.35	6	14.20	13.95	-5	7,324	-0.07%
2021/11/24	12	14.48	11	14.52	14.40	1	7,084	0.01%
2021/11/23	161	14.80	197	15.21	14.70	-36	6,508	-0.55%	大買/大賣/
2021/11/22	2	14.95	36	15.10	15.15	-34	5,260	-0.65%
2021/11/19	15	13.80	13	13.55	13.80	2	4,261	0.05%
2021/11/18	41	13.72	23	13.45	13.35	18	3,933	0.46%
2021/11/17	1	12.90	0	0.00	13.15	1	3,460	0.03%
2021/11/16	53	13.08	28	12.86	12.80	25	3,386	0.74%
2021/11/12	5	12.60	0	0.00	12.60	5	3,300	0.15%
2021/11/05	0	0.00	3	12.35	12.40	-3	3,463	-0.09%
2021/11/03	0	0.00	10	12.30	12.50	-10	3,578	-0.28%
2021/11/02	0	0.00	2	12.20	12.15	-2	3,723	-0.05%
2021/11/01	0	0.00	5	12.10	12.00	-5	3,837	-0.13%
2021/10/28	2	12.00	0	0.00	11.85	2	4,155	0.05%
2021/10/27	10	11.95	0	0.00	11.90	10	4,149	0.24%
2021/10/22	3	11.55	0	0.00	11.55	3	4,831	0.06%
2021/10/20	0	0.00	1	11.70	11.60	-1	5,290	-0.02%
2021/10/18	2	11.45	2	11.40	11.45	0	5,599	0.00%
2021/10/15	1	11.40	0	0.00	11.40	1	5,721	0.02%
2021/10/13	6	11.44	0	0.00	11.20	6	5,954	0.10%
2021/10/08	11	11.75	3	11.80	11.80	8	6,281	0.13%
2021/10/07	0	0.00	5	11.55	11.55	-5	6,998	-0.07%
2021/10/05	0	0.00	2	10.95	11.10	-2	7,305	-0.03%
2021/10/04	0	0.00	2	10.75	10.65	-2	7,307	-0.03%
2021/10/01	8	11.24	0	0.00	11.20	8	7,411	0.11%
2021/09/29	0	0.00	20	11.30	11.35	-20	7,501	-0.27%
2021/09/28	10	11.55	0	0.00	11.55	10	7,652	0.13%
2021/09/27	12	11.70	0	0.00	11.75	12	7,775	0.15%
2021/09/14	0	0.00	5	11.55	11.45	-5	8,071	-0.06%
2021/09/13	26	11.45	0	0.00	11.50	26	8,163	0.32%
2021/09/10	5	11.40	7	11.40	11.40	-2	8,213	-0.02%
2021/09/08	5	11.09	2	11.20	11.10	3	8,378	0.04%
2021/09/07	0	0.00	42	11.35	11.35	-42	8,443	-0.50%
2021/09/06	2	11.25	6	11.25	11.25	-4	8,473	-0.05%
2021/09/03	5	11.60	3	11.55	11.55	2	8,449	0.02%
2021/09/02	3	11.25	0	0.00	11.25	3	8,443	0.04%
2021/09/01	0	0.00	34	11.55	11.55	-34	8,494	-0.40%
2021/08/31	30	11.25	1	11.25	11.30	29	8,523	0.34%
2021/08/30	2	11.35	0	0.00	11.35	2	8,621	0.02%
2021/08/26	2	11.35	2	11.35	11.35	0	9,106	0.00%
2021/08/24	0	0.00	2	11.10	11.10	-2	9,280	-0.02%
2021/08/20	2	11.15	2	11.10	11.05	0	9,498	0.00%
2021/08/18	6	12.00	0	0.00	12.15	6	9,500	0.06%
2021/08/17	4	12.00	1	12.05	11.90	3	9,539	0.03%
2021/08/13	0	0.00	1	12.60	12.70	-1	9,607	-0.01%
2021/08/11	0	0.00	2.3	12.68	12.70	-2.3	9,684	-0.02%
2021/08/09	1	13.30	8	13.10	12.95	-7	9,817	-0.07%
2021/08/06	1	13.45	8	13.60	13.40	-7	9,801	-0.07%
2021/08/05	8	13.71	3	13.70	13.60	5	9,739	0.05%
2021/08/04	46	13.80	38	13.71	13.70	8	9,831	0.08%
2021/08/03	30	13.53	20	13.45	13.60	10	9,723	0.10%
2021/07/30	23	13.60	8	13.55	13.45	15	9,805	0.15%
2021/07/29	8	13.49	27	13.59	13.50	-19	9,741	-0.20%
2021/07/28	22	13.83	2	13.60	13.75	20	9,623	0.21%
2021/07/27	8	13.63	8	13.65	13.60	0	9,705	0.00%
2021/07/26	6	13.60	5	13.69	13.65	1	9,787	0.01%
2021/07/22	4	13.28	5	13.35	13.35	-1	11,025	-0.01%
2021/07/21	16	12.72	14	12.97	12.65	2	11,192	0.02%
2021/07/20	10	13.25	0	0.00	12.90	10	11,324	0.09%
2021/07/15	18	13.32	0	0.00	13.15	18	12,724	0.14%
2021/07/14	77	13.80	95	13.70	13.70	-18	13,112	-0.14%
2021/07/13	20	13.25	5	13.25	13.10	15	12,522	0.12%
2021/07/08	31	12.90	30	12.76	12.65	1	12,585	0.01%
2021/07/07	0	0.00	1	12.65	12.55	-1	12,751	-0.01%
2021/07/01	11	12.33	9	12.12	12.60	2	14,207	0.01%
2021/06/29	7	12.14	3	12.15	12.05	4	14,230	0.03%
2021/06/28	13	12.29	8	12.20	12.30	5	14,281	0.04%
2021/06/25	1	12.30	0	0.00	12.20	1	14,341	0.01%
2021/06/22	8	11.88	8	12.15	11.80	0	14,648	0.00%
2021/06/21	0	0.00	10	12.20	12.15	-10	14,599	-0.07%
2021/06/18	10	12.95	0	0.00	12.55	10	14,737	0.07%
2021/06/17	10	12.90	0	0.00	12.85	10	15,095	0.07%
2021/06/10	8	12.75	8	12.65	12.75	0	15,088	0.00%
2021/06/04	18	13.10	13	12.99	13.05	5	14,914	0.03%
2021/06/03	0	0.00	10	13.10	12.95	-10	14,766	-0.07%
2021/06/01	28	12.93	0	0.00	12.90	28	14,391	0.19%
2021/05/31	31	12.80	30	12.90	12.65	1	14,318	0.01%
2021/05/27	0	0.00	5	12.30	12.30	-5	14,208	-0.04%
2021/05/25	20	12.15	10	12.30	12.10	10	14,194	0.07%
2021/05/20	10	11.45	0	0.00	11.15	10	14,027	0.07%
2021/05/17	0	0.00	10	10.70	10.30	-10	13,894	-0.07%
2021/05/14	6	11.40	16	11.46	11.40	-10	13,733	-0.07%
2021/05/13	5	11.60	0	0.00	11.30	5	13,736	0.04%
2021/05/12	5	11.80	0	0.00	11.35	5	13,722	0.04%
2021/05/11	2	12.45	0	0.00	12.20	2	13,499	0.01%
2021/05/07	1	13.10	0	0.00	13.35	1	13,303	0.01%
2021/05/06	9	12.84	18	12.98	12.75	-9	13,126	-0.07%
2021/05/05	8	12.81	11	12.46	12.60	-3	13,005	-0.02%
2021/05/03	0	0.00	3	14.00	13.55	-3	12,571	-0.02%
2021/04/29	19	14.84	15.3	14.66	14.55	3.7	12,313	0.03%
2021/04/28	57	14.95	42	14.94	15.00	15	11,842	0.13%
2021/04/27	28	14.37	26	14.44	14.10	2	10,899	0.02%
2021/04/26	79	14.24	69	14.18	14.15	10	10,554	0.09%
2021/04/23	15	14.08	7	13.88	14.10	8	10,387	0.08%
2021/04/22	228	14.28	60	14.17	13.65	168	9,959	1.69%	大買/鉅額交易
2021/04/21	632	14.21	44	14.22	14.10	588	9,353	6.29%	大買/鉅額交易
2021/04/20	876	13.48	874	13.55	13.90	2	8,791	0.02%	大買/大賣/
2021/04/19	1	13.15	4	13.15	13.10	-3	8,312	-0.04%
2021/04/16	4	12.78	0	0.00	12.95	4	8,265	0.05%
2021/04/15	2	12.73	0	0.00	12.75	2	9,466	0.02%
2021/04/14	10	12.55	11	12.52	12.55	-1	9,533	-0.01%
2021/04/13	20	13.05	2	13.10	12.90	18	9,619	0.19%
2021/04/12	33	13.14	32	13.48	13.55	1	9,385	0.01%
2021/04/09	7	12.76	11	12.80	12.75	-4	8,853	-0.05%
2021/04/08	3	13.05	5	12.96	13.15	-2	8,505	-0.02%
2021/04/07	6	12.30	30	12.17	12.35	-24	7,996	-0.30%
2021/04/06	0	0.00	46	11.90	11.90	-46	7,765	-0.59%
2021/03/31	25	11.76	11	11.60	11.60	14	7,769	0.18%
2021/03/30	5	11.75	16	11.77	11.65	-11	7,745	-0.14%
2021/03/29	60	11.63	11	11.60	11.60	49	7,723	0.63%
2021/03/25	2	11.15	0	0.00	11.15	2	7,648	0.03%
2021/03/23	0	0.00	52	11.25	11.15	-52	7,698	-0.68%
2021/03/22	32	11.39	50	11.37	11.55	-18	7,559	-0.24%
2021/03/18	1	10.90	70	10.70	10.85	-69	7,263	-0.95%
2021/03/17	0	0.00	0.6	10.50	10.55	-0.6	7,256	-0.01%
2021/03/16	20	10.68	20	10.60	10.60	0	7,378	0.00%
2021/03/15	13	10.66	10	10.70	10.65	3	7,483	0.04%
2021/03/10	3	10.70	0	0.00	10.60	3	8,678	0.03%
2021/03/08	0	0.00	1	10.50	10.55	-1	9,712	-0.01%
2021/02/26	0	0.00	33	10.41	10.45	-33	10,903	-0.30%
2021/02/25	7	10.51	38	10.48	10.50	-31	11,016	-0.28%
2021/02/24	30	10.60	0	0.00	10.40	30	11,183	0.27%
2021/02/04	3	9.82	3	9.94	9.94	0	11,727	0.00%
2021/02/03	23	9.75	33	9.77	9.99	-10	11,660	-0.09%
2021/02/02	0	0.00	10	9.68	9.56	-10	11,643	-0.09%
2021/02/01	10	9.46	0	0.00	9.40	10	11,701	0.09%
2021/01/29	28	9.62	0	0.00	9.62	28	12,400	0.23%
2021/01/28	0	0.00	78	9.72	9.64	-78	12,472	-0.63%
2021/01/21	48	9.76	0	0.00	9.70	48	12,771	0.38%
2021/01/18	10	10.15	29	10.05	10.10	-19	12,980	-0.15%
2021/01/15	20	10.43	10	10.40	10.35	10	12,953	0.08%
2021/01/14	20	10.70	0	0.00	10.60	20	12,902	0.16%
2021/01/12	10	10.50	0	0.00	10.45	10	12,972	0.08%
2021/01/11	1	11.05	2	11.08	11.05	-1	12,878	-0.01%
2021/01/08	15	11.35	15	11.42	11.15	0	13,056	0.00%
2021/01/07	17	11.21	25	11.23	11.05	-8	11,838	-0.07%
2021/01/06	43	11.16	0	0.00	11.05	43	11,669	0.37%
2021/01/04	13	11.40	0	0.00	11.40	13	11,278	0.12%
2020/12/31	0	0.00	4	11.45	11.30	-4	11,333	-0.04%
2020/12/29	4	11.65	5	11.40	11.40	-1	11,271	-0.01%
2020/12/28	0	0.00	1	11.45	11.55	-1	11,215	-0.01%
2020/12/25	10	11.40	10	11.35	11.25	0	11,067	0.00%
2020/12/24	0	0.00	5	11.25	11.15	-5	11,068	-0.05%
2020/12/22	0	0.00	2	11.20	11.05	-2	11,354	-0.02%
2020/12/21	10	11.15	0	0.00	11.15	10	11,507	0.09%
2020/12/15	0	0.00	1	11.40	11.30	-1	14,706	-0.01%
2020/12/14	786	11.58	786	11.64	11.60	0	14,690	0.00%	大買/大賣/
2020/12/11	27	11.16	27	11.31	11.30	0	14,594	0.00%
2020/12/10	11	11.59	0	0.00	11.35	11	14,509	0.08%
2020/12/09	2	11.60	1	11.55	11.65	1	14,380	0.01%
2020/12/08	15	11.38	25	11.41	11.35	-10	14,338	-0.07%
2020/12/07	45	11.85	29	11.78	11.75	16	14,661	0.11%
2020/12/04	74	11.90	24	11.75	11.95	50	14,153	0.35%
2020/12/03	28	11.86	57	11.93	11.50	-29	13,690	-0.21%
2020/12/02	32	11.29	28	11.34	11.45	4	12,920	0.03%
2020/12/01	42	11.33	57	11.21	11.25	-15	12,719	-0.12%
2020/11/30	4	11.14	10	11.10	11.05	-6	12,366	-0.05%
2020/11/27	7	11.00	6	11.10	10.95	1	12,234	0.01%
2020/11/26	19	10.92	32	10.69	10.90	-13	12,002	-0.11%
2020/11/25	18	10.63	5	10.60	10.65	13	11,870	0.11%
2020/11/24	10	10.60	1	10.45	10.45	9	11,754	0.08%
2020/11/23	31	10.63	3	10.60	10.65	28	11,737	0.24%
2020/11/20	1	10.40	0	0.00	10.60	1	11,595	0.01%
2020/11/19	3	10.25	0	0.00	10.25	3	11,413	0.03%
2020/11/17	10	10.20	0	0.00	10.15	10	11,521	0.09%
2020/11/16	700	10.25	700	10.10	10.20	0	11,565	0.00%	大買/大賣/
2020/11/11	0	0.00	13	10.00	10.00	-13	11,343	-0.11%
2020/11/09	0	0.00	112	10.09	10.05	-112	11,302	-0.99%	大賣/鉅額交易
2020/11/06	2	10.35	0	0.00	10.00	2	11,241	0.02%
2020/11/05	1	10.05	0	0.00	10.00	1	10,591	0.01%
2020/11/04	2	10.35	2	10.20	10.20	0	10,713	0.00%
2020/11/03	0	0.00	12	10.10	10.05	-12	10,511	-0.11%
2020/10/29	1	9.92	2	9.95	10.05	-1	10,597	-0.01%
2020/10/28	10	10.18	1	10.25	10.05	9	10,601	0.08%
2020/10/27	1	10.45	0	0.00	10.50	1	11,204	0.01%
2020/10/26	4	10.46	4	10.43	10.45	0	11,087	0.00%
2020/10/22	0	0.00	3	10.00	10.30	-3	10,948	-0.03%
2020/10/20	0	0.00	1	9.93	9.92	-1	11,079	-0.01%
2020/10/19	0	0.00	10	10.00	10.00	-10	11,094	-0.09%
2020/10/16	22	10.24	0	0.00	9.98	22	11,198	0.20%
2020/10/07	0	0.00	2	9.85	9.79	-2	11,098	-0.02%
2020/10/05	2	9.60	0	0.00	9.63	2	11,424	0.02%
2020/09/23	7	10.16	30	10.39	10.10	-23	12,198	-0.19%
2020/09/22	0	0.00	1	10.50	10.60	-1	11,945	-0.01%
2020/09/21	527	10.98	526	11.00	10.85	1	11,753	0.01%	大買/大賣/
2020/09/18	15	10.47	15	10.69	10.80	0	10,134	0.00%
2020/09/17	1	9.89	0	0.00	9.86	1	8,848	0.01%
2020/09/16	0	0.00	1	9.74	9.75	-1	8,827	-0.01%
2020/09/15	13	9.79	3	9.78	9.75	10	8,809	0.11%
2020/09/10	9	10.05	0	0.00	9.90	9	8,769	0.10%
2020/09/09	0	0.00	2	9.74	9.86	-2	8,349	-0.02%
2020/09/04	0	0.00	4	9.72	9.80	-4	8,400	-0.05%
2020/09/03	0	0.00	3	9.94	9.90	-3	8,386	-0.04%
2020/09/02	0	0.00	2	9.91	9.82	-2	8,372	-0.02%
2020/09/01	10	9.76	0	0.00	9.77	10	8,422	0.12%
2020/08/28	2	10.00	2	9.94	9.90	0	8,398	0.00%
2020/08/25	9	9.64	1	9.51	9.72	8	8,298	0.10%
2020/08/20	1	9.00	0	0.00	9.12	1	8,185	0.01%
2020/08/19	1	10.00	0	0.00	9.88	1	8,124	0.01%
2020/08/12	0	0.00	20	9.82	9.81	-20	8,001	-0.25%
2020/08/11	0	0.00	7	9.87	9.88	-7	8,134	-0.09%
2020/08/10	15	9.94	0	0.00	9.87	15	8,111	0.18%
2020/08/05	20	9.72	0	0.00	9.70	20	7,961	0.25%
2020/08/04	0	0.00	10	9.47	9.49	-10	7,926	-0.13%
2020/07/31	15	9.53	5	9.57	9.54	10	7,993	0.13%
2020/07/30	0	0.00	2.5	9.18	9.18	-2.5	7,465	-0.03%
2020/07/27	0	0.00	100	9.32	9.13	-100	7,893	-1.27%
2020/07/22	1	9.55	0.5	9.51	9.59	0.5	8,469	0.01%
2020/07/21	0	0.00	2	9.28	9.26	-2	8,340	-0.02%
2020/07/17	1	9.19	140	9.20	9.21	-139	8,287	-1.68%	大賣/鉅額交易
2020/07/15	0	0.00	3	9.95	9.82	-3	8,154	-0.04%
2020/07/13	5	10.10	0	0.00	10.10	5	8,154	0.06%
2020/07/10	0	0.00	5	9.96	9.92	-5	8,139	-0.06%
2020/07/09	1	10.10	0	0.00	10.05	1	8,041	0.01%
2020/07/07	10	10.05	18	10.06	10.05	-8	7,755	-0.10%
2020/07/06	17	10.20	10	10.15	10.20	7	7,788	0.09%
2020/07/03	11	10.28	20	10.03	10.00	-9	7,674	-0.12%
2020/07/02	32	10.53	14	10.45	10.55	18	7,524	0.24%
2020/07/01	3	10.15	0	0.00	10.20	3	7,233	0.04%
2020/06/30	12	10.29	0	0.00	10.05	12	7,337	0.16%
2020/06/29	0	0.00	1	10.00	9.96	-1	7,268	-0.01%
2020/06/22	1	10.10	0	0.00	10.10	1	7,439	0.01%
2020/06/12	0	0.00	1	9.97	10.00	-1	8,023	-0.01%
2020/06/05	0	0.00	1.3	10.58	10.55	-1.3	8,456	-0.01%
2020/06/03	2	10.60	0	0.00	10.55	2	8,552	0.02%
2020/05/28	1	10.65	3	10.45	10.25	-2	8,508	-0.02%
2020/05/27	15	10.40	5	10.45	10.45	10	8,486	0.12%
2020/05/22	0	0.00	10	10.25	10.15	-10	8,611	-0.12%
2020/05/15	13	10.12	3	10.12	10.00	10	8,467	0.12%
2020/05/14	0	0.00	5	10.15	10.05	-5	8,431	-0.06%
2020/05/12	10	10.75	0	0.00	10.65	10	8,340	0.12%
2020/05/08	8	10.50	0	0.00	10.45	8	8,331	0.10%
2020/05/05	1	10.90	1	10.95	10.90	0	8,245	0.00%
2020/04/30	16	11.08	2	11.15	11.15	14	8,292	0.17%
2020/04/29	5	11.16	0	0.00	11.20	5	8,075	0.06%
2020/04/23	1	9.99	0	0.00	10.15	1	7,698	0.01%
2020/04/21	0	0.00	4	10.05	9.75	-4	7,765	-0.05%
2020/04/09	0	0.00	9	10.17	10.10	-9	8,088	-0.11%
2020/04/08	5	10.15	0	0.00	10.20	5	7,993	0.06%
2020/04/07	10	9.78	400	9.75	9.71	-390	7,961	-4.90%	大賣/鉅額交易
2020/04/06	21	9.70	117	9.66	9.70	-96	7,813	-1.23%	大賣/
2020/04/01	500	9.56	0.7	9.53	9.57	499.3	7,695	6.49%	大買/鉅額交易
2020/03/30	2	8.90	2	9.10	9.16	0	7,603	0.00%
2020/03/27	0	0.00	2	9.63	9.21	-2	7,571	-0.03%
2020/03/25	2	9.31	0	0.00	9.31	2	7,504	0.03%
2020/03/16	5	9.16	5	9.46	9.12	0	7,350	0.00%
2020/03/12	3	10.00	2	9.87	9.65	1	7,172	0.01%
2020/03/02	0	0.00	15	10.50	10.90	-15	7,133	-0.21%
2020/02/27	15	11.36	0	0.00	11.10	15	7,063	0.21%
2020/02/24	1	11.75	0	0.00	11.75	1	6,861	0.01%
2020/02/21	3	12.00	2	12.05	12.00	1	6,825	0.01%
2020/02/14	4	12.25	0	0.00	12.25	4	6,988	0.06%
2020/02/13	0	0.00	3	12.35	12.10	-3	7,000	-0.04%
2020/02/11	3	12.10	1	11.95	12.00	2	6,967	0.03%
2020/02/10	2	11.80	4	11.75	11.80	-2	7,033	-0.03%
2020/02/07	23	12.10	0	0.00	12.05	23	7,028	0.33%
2020/02/05	1	12.15	0	0.00	12.15	1	6,992	0.01%
2020/01/31	5	12.45	25	12.61	12.55	-20	7,002	-0.29%
2020/01/30	11	13.20	10	12.65	12.60	1	7,177	0.01%
2020/01/20	10	14.00	2	14.00	13.95	8	6,957	0.11%
2020/01/17	70	13.80	0	0.00	13.80	70	6,846	1.02%
2020/01/15	0	0.00	6	13.75	13.75	-6	6,924	-0.09%
2020/01/14	0	0.00	5	13.76	13.65	-5	7,067	-0.07%
2020/01/13	10	13.65	4	13.69	13.65	6	7,283	0.08%
2020/01/10	4	13.35	40	13.35	13.50	-36	7,281	-0.49%
2020/01/09	0	0.00	3	13.50	13.30	-3	7,236	-0.04%
2020/01/08	41	13.44	6	13.45	13.30	35	7,257	0.48%
2020/01/07	35	13.60	25	13.60	13.60	10	7,237	0.14%
2020/01/03	11	13.73	1	13.90	13.55	10	7,009	0.14%
2020/01/02	0	0.00	3	13.75	13.75	-3	6,907	-0.04%
2019/12/31	1	13.60	5	13.70	13.60	-4	6,912	-0.06%
2019/12/26	1	13.55	0	0.00	13.55	1	7,154	0.01%
2019/12/25	2	13.70	0	0.00	13.65	2	7,245	0.03%
2019/12/24	4	13.58	0	0.00	13.55	4	7,426	0.05%
2019/12/23	12	13.61	0	0.00	13.55	12	7,655	0.16%
2019/12/19	0	0.00	8	13.90	13.85	-8	7,910	-0.10%
2019/12/18	0	0.00	3	14.08	13.95	-3	7,959	-0.04%
2019/12/17	7	14.10	3	14.30	14.20	4	8,068	0.05%
2019/12/16	12	14.10	4	14.08	14.05	8	8,198	0.10%
2019/12/13	50	13.75	0	0.00	13.70	50	8,408	0.59%
2019/12/11	100	13.85	0	0.00	13.85	100	8,503	1.18%
2019/12/10	1	13.85	2	13.98	13.85	-1	8,577	-0.01%
2019/12/05	0	0.00	14	13.63	13.65	-14	9,135	-0.15%
2019/12/04	13	13.57	8	13.45	13.50	5	9,428	0.05%
2019/12/03	4	13.10	1	13.15	13.10	3	9,552	0.03%
2019/12/02	1	13.10	2	13.28	13.05	-1	10,020	-0.01%
2019/11/29	0	0.00	6	13.50	13.50	-6	10,228	-0.06%
2019/11/28	20	13.60	0	0.00	13.55	20	10,682	0.19%
2019/11/27	1	13.85	0	0.00	13.75	1	10,800	0.01%
2019/11/25	2	13.50	0	0.00	13.45	2	10,932	0.02%
2019/11/22	0	0.00	20	13.50	13.40	-20	10,941	-0.18%
2019/11/18	1	13.50	0	0.00	13.65	1	11,200	0.01%
2019/11/15	0	0.00	2	13.45	13.45	-2	11,380	-0.02%
2019/11/14	2	13.50	0	0.00	13.35	2	11,388	0.02%
2019/10/30	0	0.00	1	14.15	14.10	-1	12,354	-0.01%
2019/10/29	3	14.72	7	14.38	14.25	-4	12,631	-0.03%
2019/10/28	0	0.00	2	14.40	14.35	-2	13,860	-0.01%
2019/10/23	2	14.30	0	0.00	14.40	2	16,651	0.01%
2019/10/22	105	14.54	107	14.70	14.50	-2	16,754	-0.01%	大買/大賣/
2019/10/21	7	14.73	0	0.00	14.70	7	16,867	0.04%
2019/10/18	1	14.35	1	14.45	14.35	0	17,322	0.00%
2019/10/17	1	14.35	0	0.00	14.35	1	17,512	0.01%
2019/10/16	70	14.45	0	0.00	14.25	70	17,935	0.39%
2019/10/15	0	0.00	12	14.40	14.30	-12	18,531	-0.06%
2019/10/14	50	14.25	55	14.20	14.20	-5	19,233	-0.03%
2019/10/03	12	14.20	70	14.15	14.20	-58	20,602	-0.28%
2019/10/02	23	14.25	22	14.35	14.25	1	20,614	0.00%
2019/09/27	1	13.85	0	0.00	13.80	1	21,355	0.00%
2019/09/26	1	14.25	9	14.16	14.10	-8	21,462	-0.04%
2019/09/25	0	0.00	15	14.45	14.20	-15	21,898	-0.07%
2019/09/20	7	14.90	0	0.00	14.85	7	22,120	0.03%
2019/09/19	5	15.17	38	15.20	15.10	-33	22,014	-0.15%
2019/09/18	36	15.08	2	15.05	15.15	34	21,826	0.16%
2019/09/17	8	14.75	0	0.00	14.70	8	21,866	0.04%
2019/09/16	51	14.95	0	0.00	14.85	51	22,126	0.23%
2019/09/12	56	15.00	0	0.00	14.95	56	22,202	0.25%
2019/09/10	2	14.95	7	14.69	14.85	-5	22,448	-0.02%
2019/09/09	29	15.12	25	15.08	15.15	4	22,287	0.02%
2019/09/06	19	14.96	13	14.96	14.90	6	22,298	0.03%
2019/09/05	0	0.00	206	14.66	14.65	-206	22,646	-0.91%	大賣/鉅額交易
2019/09/04	226	15.00	20	14.98	14.90	206	22,889	0.90%	大買/鉅額交易
2019/09/03	42	14.60	42	14.72	14.50	0	23,059	0.00%
2019/09/02	10	14.50	5	14.74	14.85	5	23,075	0.02%
2019/08/30	14	14.15	0	0.00	14.10	14	23,062	0.06%
2019/08/29	20	14.14	15	14.20	13.90	5	23,347	0.02%
2019/08/26	2	13.55	0	0.00	13.55	2	24,693	0.01%
2019/08/21	0	0.00	0.5	14.05	14.05	-0.5	25,722	0.00%
2019/08/20	5	14.24	5	14.30	14.05	0	25,961	0.00%
2019/08/16	0	0.00	14	13.90	13.90	-14	26,871	-0.05%
2019/08/15	3	13.75	3	13.95	13.95	0	27,880	0.00%
2019/08/14	0	0.00	3	14.35	13.95	-3	28,313	-0.01%
2019/08/12	0	0.00	50	14.15	14.05	-50	29,113	-0.17%
2019/08/08	3	14.15	3	14.05	14.20	0	29,210	0.00%
2019/08/06	5	13.95	5	13.91	14.25	0	29,702	0.00%
2019/08/02	50	14.60	3	14.30	14.25	47	30,211	0.16%
2019/08/01	8	14.93	5	14.92	14.85	3	30,700	0.01%
2019/07/31	3	14.80	6	14.83	14.65	-3	30,792	-0.01%
2019/07/30	214	15.87	178	15.67	15.15	36	31,107	0.12%	大買/大賣/
2019/07/29	168	16.06	207	16.05	16.80	-39	30,188	-0.13%	大買/大賣/
2019/07/26	187	15.33	197	15.55	15.40	-10	29,306	-0.03%	大買/大賣/
2019/07/25	22	14.92	10	14.92	15.00	12	29,349	0.04%
2019/07/24	2	14.80	0	0.00	14.80	2	29,550	0.01%
2019/07/23	3	14.80	1	14.80	14.75	2	29,796	0.01%
2019/07/22	12	15.12	23.6	15.03	14.75	-11.6	30,416	-0.04%
2019/07/19	57	14.88	54	14.71	14.70	3	32,213	0.01%
2019/07/18	22	14.87	139	14.76	14.75	-117	32,755	-0.36%	大賣/鉅額交易
2019/07/17	94	14.90	14	14.74	15.05	80	32,844	0.24%
2019/07/16	23	14.70	17	14.62	14.40	6	32,461	0.02%
2019/07/15	0	0.00	6	14.18	14.25	-6	31,884	-0.02%
2019/07/12	489	13.98	499	14.09	13.90	-10	31,884	-0.03%	大買/大賣/
2019/07/11	18	13.82	0	0.00	14.10	18	31,880	0.06%
2019/07/10	32	14.04	36	13.65	13.70	-4	31,911	-0.01%
2019/07/09	11	13.85	0	0.00	13.90	11	32,002	0.03%
2019/07/08	52	13.96	18	13.89	13.90	34	32,393	0.10%
2019/07/05	35	14.03	33	13.95	13.90	2	32,782	0.01%
2019/07/04	13	13.69	1	13.90	13.65	12	33,194	0.04%
2019/07/03	122	13.74	159	13.62	13.60	-37	33,674	-0.11%	大買/大賣/
2019/07/02	40	13.45	7	13.48	13.90	33	33,912	0.10%
2019/07/01	6	13.15	15	13.20	13.00	-9	34,186	-0.03%
2019/06/28	20	13.20	20	13.20	13.15	0	34,594	0.00%
2019/06/27	0	0.00	20	13.30	13.30	-20	35,502	-0.06%
2019/06/26	5	13.15	5	13.20	13.15	0	35,524	0.00%
2019/06/25	10	13.30	2	13.33	13.20	8	35,477	0.02%
2019/06/24	116	13.37	142	13.43	13.25	-26	35,452	-0.07%	大買/大賣/
2019/06/21	10	14.22	57	14.20	13.80	-47	35,167	-0.13%
2019/06/20	43	13.85	5	13.85	13.85	38	34,905	0.11%
2019/06/19	23	13.76	26	13.80	13.75	-3	34,978	-0.01%
2019/06/17	1	13.50	8	13.40	13.45	-7	34,950	-0.02%
2019/06/14	40	13.40	55	13.57	13.40	-15	35,093	-0.04%
2019/06/13	12	13.46	3	13.72	13.35	9	34,845	0.03%
2019/06/12	41	14.27	41	14.29	14.05	0	34,322	0.00%
2019/06/11	19	14.41	27	14.46	14.40	-8	34,029	-0.02%
2019/06/10	14	14.22	20	14.23	14.10	-6	33,635	-0.02%
2019/06/06	34	14.10	36	14.01	14.00	-2	33,880	-0.01%
2019/06/05	10	14.25	18	14.13	14.20	-8	33,772	-0.02%
2019/06/04	102	14.20	110	14.25	14.00	-8	33,907	-0.02%	大買/大賣/
2019/06/03	53	14.05	33	13.77	14.35	20	33,753	0.06%
2019/05/31	77	13.94	96	13.98	13.80	-19	33,559	-0.06%
2019/05/30	18	13.52	35	13.46	13.60	-17	33,246	-0.05%
2019/05/29	44	13.52	42	13.48	13.40	2	33,530	0.01%
2019/05/28	8	13.53	32	13.53	13.60	-24	33,702	-0.07%
2019/05/27	30	13.32	7	13.24	13.30	23	33,497	0.07%
2019/05/24	87	13.54	32	13.54	13.30	55	33,556	0.16%
2019/05/23	25	13.29	25	13.38	13.50	0	33,378	0.00%
2019/05/22	131	13.71	93	13.71	13.25	38	33,533	0.11%	大買/
2019/05/21	7	13.10	16	13.04	13.35	-9	32,782	-0.03%
2019/05/20	32	12.09	24	12.18	12.15	8	32,274	0.02%
2019/05/17	25	12.88	13	12.90	12.65	12	31,657	0.04%
2019/05/16	1	13.50	1	13.45	13.00	0	31,241	0.00%
2019/05/15	0	0.00	2	13.60	13.50	-2	31,125	-0.01%
2019/05/14	19	13.35	10	13.15	13.40	9	30,758	0.03%
2019/05/13	70	12.94	22	13.12	12.90	48	30,251	0.16%
2019/05/10	8	13.35	2	13.75	13.45	6	29,876	0.02%
2019/05/09	4	13.70	15	13.23	13.10	-11	29,369	-0.04%
2019/05/08	9	13.89	9	13.82	14.15	0	28,652	0.00%
2019/05/07	18	14.43	12	14.56	14.15	6	28,319	0.02%
2019/05/06	6	14.58	21	14.62	14.40	-15	27,607	-0.05%
2019/05/03	12	15.17	23	15.17	15.20	-11	27,019	-0.04%
2019/05/02	140	15.57	171	15.52	15.50	-31	26,524	-0.12%	大買/大賣/
2019/04/30	5	14.40	42	14.58	15.05	-37	25,211	-0.15%
2019/04/29	113	14.24	35	14.16	14.25	78	24,707	0.32%	大買/
2019/04/26	174	14.23	203	14.10	14.40	-29	24,239	-0.12%	大買/大賣/
2019/04/25	669	15.82	701.3	14.67	14.05	-32.3	23,259	-0.14%	大買/大賣/
2019/04/24	59	14.71	30	14.52	14.90	29	20,689	0.14%
2019/04/23	13	14.27	14	14.20	14.45	-1	19,846	-0.01%
2019/04/22	105	14.07	104	14.20	14.00	1	19,256	0.01%	大買/大賣/
2019/04/19	4	13.90	3	14.13	14.20	1	18,941	0.01%
2019/04/18	1	14.15	1	14.30	13.90	0	18,673	0.00%
2019/04/17	199	14.23	199	14.46	14.05	0	18,275	0.00%	大買/大賣/
2019/04/16	5	13.80	5	13.90	14.40	0	17,901	0.00%
2019/04/15	1	14.00	0	0.00	14.00	1	17,546	0.01%
2019/04/12	21	14.17	146	13.85	13.75	-125	17,019	-0.73%	大賣/鉅額交易
2019/04/11	0	0.00	77	14.22	14.35	-77	16,422	-0.47%
2019/04/10	62	14.40	74	14.47	14.70	-12	15,820	-0.08%
2019/04/09	92	13.67	55	13.99	13.55	37	14,688	0.25%
2019/04/08	75	13.95	61	14.09	14.20	14	13,866	0.10%
2019/04/03	54	12.48	66	12.61	12.95	-12	13,261	-0.09%
2019/04/02	299.4	11.89	248	11.74	11.80	51.4	12,276	0.42%	大買/大賣/
2019/04/01	19	11.21	50	11.55	11.75	-31	11,401	-0.27%
2019/03/29	0	0.00	13	10.68	10.70	-13	10,363	-0.13%
2019/03/28	3	10.35	0	0.00	10.35	3	10,221	0.03%
2019/03/27	11	10.57	10	10.60	10.45	1	10,152	0.01%
2019/03/26	40	10.65	41	10.45	10.65	-1	9,996	-0.01%
2019/03/22	1	10.55	0	0.00	10.45	1	9,623	0.01%
2019/03/21	10	10.85	1	10.85	10.80	9	9,399	0.10%
2019/03/20	5	10.55	12	10.53	10.75	-7	9,142	-0.08%
2019/03/19	30	10.57	18	10.69	10.35	12	8,895	0.13%
2019/03/18	21	10.89	0	0.00	10.65	21	8,607	0.24%
2019/03/14	3	11.08	26	10.96	10.90	-23	8,140	-0.28%
2019/03/13	35	11.25	21	11.37	11.20	14	7,965	0.18%
2019/03/12	73	11.64	19	11.62	11.25	54	7,702	0.70%
2019/03/11	134	11.05	64	11.05	11.20	70	7,154	0.98%	大買/
2019/03/08	5	10.71	18	10.63	11.10	-13	6,810	-0.19%
2019/03/07	29	10.37	5	10.49	10.30	24	6,239	0.38%
2019/03/06	30	10.68	55	10.65	10.50	-25	6,011	-0.42%
2019/03/05	10	10.61	0	0.00	10.25	10	5,669	0.18%
2019/03/04	0	0.00	4	10.80	10.70	-4	5,254	-0.08%
2019/02/27	139	10.87	131	10.78	10.95	8	4,712	0.17%	大買/大賣/
2019/02/26	21	10.08	1	9.93	9.99	20	3,802	0.53%
2019/02/25	34	9.99	39	10.04	10.00	-5	3,698	-0.14%
2019/02/22	33	10.03	32	10.00	9.75	1	3,436	0.03%
2019/02/21	50	9.70	73	9.68	9.95	-23	3,046	-0.76%
2019/02/20	113	9.02	121	9.03	9.05	-8	2,287	-0.35%	大買/大賣/
2019/02/19	0	0.00	2	8.29	8.23	-2	1,956	-0.10%
2019/02/18	9	8.10	0	0.00	8.12	9	2,023	0.44%
2019/02/15	5	8.13	0	0.00	8.18	5	2,092	0.24%
2019/02/14	13	8.36	4	8.34	8.35	9	2,242	0.40%
2019/02/13	1	8.06	3	8.12	8.05	-2	2,185	-0.09%
2019/01/30	2	7.98	0	0.00	7.98	2	2,156	0.09%
2019/01/29	0	0.00	2	8.15	8.02	-2	2,136	-0.09%
2019/01/28	0	0.00	2	8.16	8.02	-2	2,105	-0.09%
2019/01/21	2	7.78	5.5	7.84	7.90	-3.5	1,998	-0.18%
2019/01/03	0	0.00	2	7.45	7.36	-2	1,900	-0.11%
2018/12/24	2	7.46	0	0.00	7.50	2	1,900	0.11%
2018/12/19	1	7.60	0	0.00	7.62	1	1,892	0.05%
2018/12/18	0	0.00	14	7.77	7.77	-14	1,891	-0.74%
2018/12/17	0	0.00	3	7.94	7.85	-3	1,890	-0.16%
2018/12/12	0	0.00	2	8.10	8.01	-2	1,846	-0.11%
2018/12/11	2	7.99	46	7.91	7.99	-44	1,832	-2.40%
2018/12/10	2	7.85	0	0.00	7.85	2	1,822	0.11%
2018/12/07	0	0.00	34	8.00	8.07	-34	1,811	-1.88%
2018/12/06	3	8.03	0	0.00	7.90	3	1,802	0.17%
2018/12/04	80	8.60	6	8.52	8.48	74	1,752	4.22%
2018/11/29	2	8.22	2	8.39	8.22	0	1,661	0.00%
2018/11/28	1	8.12	0	0.00	8.13	1	1,641	0.06%
2018/11/27	0	0.00	1	8.11	8.10	-1	1,619	-0.06%
2018/11/26	1	8.05	6	8.09	8.03	-5	1,602	-0.31%
2018/11/23	0	0.00	1	7.98	7.97	-1	1,589	-0.06%
2018/11/22	11	8.18	0	0.00	8.05	11	1,569	0.70%
2018/11/21	0	0.00	65	8.28	8.40	-65	1,505	-4.32%
2018/11/20	20	7.93	6	7.92	7.93	14	1,397	1.00%
2018/11/19	10	8.10	0	0.00	8.08	10	1,359	0.74%
2018/11/16	1	8.18	0	0.00	8.23	1	1,349	0.07%
2018/11/15	41	8.23	0	0.00	8.29	41	1,288	3.18%
2018/09/11	0	0.00	9	7.66	7.85	-9	1,341	-0.67%
2018/09/07	5	8.27	0	0.00	8.25	5	1,307	0.38%
2018/08/23	0	0.00	6	8.68	8.62	-6	1,982	-0.30%
2018/08/13	6	8.48	0	0.00	8.42	6	2,214	0.27%
2018/08/09	0	0.00	5	8.86	8.89	-5	2,156	-0.23%
2018/08/08	2	9.17	0	0.00	9.01	2	2,146	0.09%
2018/08/01	7	9.02	5	8.98	9.08	2	2,040	0.10%
2018/07/27	5	8.47	0	0.00	8.47	5	1,940	0.26%
2018/06/22	5	8.65	0	0.00	8.54	5	1,865	0.27%
2018/06/11	11	9.15	6	9.25	9.05	5	1,804	0.28%
2018/06/08	6	9.02	21	9.05	9.00	-15	1,777	-0.84%
2018/06/07	6	9.06	0	0.00	9.02	6	1,753	0.34%
2018/06/06	6	9.08	6	9.13	9.12	0	1,720	0.00%
2018/06/05	15	9.52	2	9.36	9.36	13	1,642	0.79%
2018/05/31	2	9.24	0	0.00	9.13	2	1,338	0.15%
2018/05/30	5	8.63	3	8.67	8.71	2	1,136	0.18%
2018/05/16	0	0.00	25	7.11	7.15	-25	864	-2.89%
2018/05/11	0	0.00	4	7.08	7.11	-4	967	-0.41%
2018/05/04	25	7.02	0	0.00	7.00	25	992	2.52%
2018/05/02	0	0.00	10	7.07	6.99	-10	1,031	-0.97%
2018/04/27	10	7.01	0	0.00	7.00	10	1,054	0.95%
2018/04/26	4	7.03	0	0.00	6.99	4	1,074	0.37%
2018/03/23	3	8.00	2	8.00	8.04	1	1,213	0.08%
2018/03/21	0	8.13	0	0.00	8.18	0	1,210	0.00%