台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.87%
  • 成交量
    51
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
進階 (3118)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21035.0000.0034.3501470.00%
2024/06/18534.4000.0034.4051413.53%
2024/05/2800.00133.5533.60-185-1.17%
2024/05/1700.00533.6733.60-581-6.16%
2024/05/07433.81133.5033.753734.10%
2024/05/06333.4700.0033.803714.17%
2024/04/15132.6000.0032.351492.03%
2024/03/0600.00131.0030.95-142-2.36%
2024/03/0100.00130.3030.25-145-2.22%
2024/02/2900.00130.2030.35-146-2.17%
2024/02/2700.00430.0830.05-446-8.68%
2024/02/2300.00330.2030.15-346-6.39%
2024/02/2100.00130.0030.00-145-2.19%
2024/02/20630.0800.0030.1064513.10%
2024/02/19230.1300.0030.002444.48%
2024/02/16130.0000.0030.001442.25%
2024/02/15229.9500.0029.952434.57%
2023/11/3000.00131.0031.00-137-2.68%
2023/11/27130.5500.0030.401313.22%
2023/09/0700.00129.6029.60-1100-0.99%
2023/09/0600.00129.5529.60-1101-0.99%
2023/08/30229.8000.0029.8021041.91%
2023/07/2400.00131.1031.00-190-1.11%
2023/07/2100.00130.8530.85-188-1.13%
2023/07/17130.4500.0031.151791.26%
2023/07/1100.00230.9530.85-276-2.63%
2023/06/2900.00730.0130.00-769-10.09%
2023/06/2000.00130.5030.10-167-1.49%
2023/06/16130.4000.0030.251661.50%
2023/06/1500.00730.3630.75-765-10.62%
2023/06/1400.00131.9031.90-162-1.60%
2023/06/1300.00231.9531.90-260-3.29%
2023/06/1200.00131.8031.75-160-1.64%
2023/06/02231.2500.0031.252603.29%
2023/05/19131.0000.0031.001581.71%
2023/05/18131.1500.0031.101571.75%
2023/05/17431.3500.0031.404567.13%
2023/05/16431.25131.6031.303555.41%
2023/05/15231.4500.0031.452543.68%
2023/05/12231.5500.0031.602543.66%
2023/05/11731.12131.5031.3565410.99%
2023/04/06031.0500.0030.050300.00%
2023/03/2000.00529.7029.80-531-15.73%
2022/12/2800.00027.4027.40019-0.18%
2022/12/26027.9000.0027.800190.01%
2022/12/2100.00028.4527.100220.00%
2022/09/28026.8500.0025.350350.01%
2022/09/2300.00028.0026.70034-0.01%
2022/08/12026.7000.0026.600270.10%
2022/08/1100.00027.7526.450270.00%
2022/08/1000.00027.6026.30027-0.09%
2022/08/05026.9000.0026.800260.02%
2022/08/0400.00027.9526.65026-0.01%
2022/08/03027.05028.0526.750270.00%
2022/08/0100.00028.1526.850280.00%
2022/07/29027.2500.0027.000290.00%
2022/07/2800.00028.3527.000290.00%
2022/07/22026.9500.0027.050320.02%
2022/07/2100.00028.2026.900340.00%
2022/07/2000.00027.8026.50036-0.01%
2022/07/1500.00027.5526.250540.00%
2022/07/04026.9500.0026.4501120.00%
2022/07/0100.00027.9026.6001120.00%
2022/06/29027.8000.0027.3001120.03%
2022/06/2800.00029.0527.700111-0.03%
2022/06/24027.85029.0027.6501120.00%
2022/06/2300.00028.8027.4501120.00%
2022/06/2200.00028.4527.1001120.00%
2022/06/17028.2000.0027.9501110.03%
2022/04/26530.6500.0030.655965.20%
2022/04/2200.00132.8032.30-189-1.11%
2022/04/21331.80231.8531.801811.22%
2022/04/19831.30831.6332.000700.00%
2022/04/1800.00233.5034.20-251-3.86%
2021/05/2500.00131.1031.20-1113-0.88%
2021/05/17134.5000.0034.5011130.88%
2021/04/2200.00232.0531.95-296-2.07%
2021/04/12332.8700.0032.703893.37%
2021/03/30032.5500.0031.100790.00%
2021/03/26031.7100.0031.050780.01%
2021/03/24231.63132.9031.651771.29%
2021/01/1400.00228.4028.90-239-5.08%
2020/12/3100.00129.9529.95-136-2.75%
2020/12/2900.00130.8030.15-136-2.71%
2020/12/25230.0000.0030.002335.90%
2020/07/3000.00532.4532.35-51,069-0.47%
2020/07/29531.601032.3031.85-51,131-0.44%
2020/07/14235.701135.4635.50-91,209-0.74%
2020/07/10638.75137.7037.0051,1920.42%
2020/07/091039.791639.9139.50-61,174-0.51%
2020/07/083339.782739.3939.3561,1430.52%
2020/07/07438.21536.9138.75-11,056-0.09%
2020/07/06335.3000.0035.2531,0080.30%
2020/06/291137.031136.6536.7509780.00%
2020/06/2300.00136.4536.20-1951-0.11%
2020/06/221439.87139.1538.85139221.41%
2020/06/191738.782139.7237.90-4845-0.47%
2020/06/181039.13439.5039.6067830.77%
2020/06/1600.00135.3035.70-1683-0.15%
2020/06/15135.35135.2036.3006690.00%
2020/06/12133.6500.0033.6516520.15%
2020/06/0100.00133.0033.50-1745-0.13%
2020/05/2900.00132.7532.75-1742-0.13%
2020/05/27633.42833.0833.00-2739-0.27%
2020/05/22835.05835.3934.4006810.00%
2020/05/20135.1000.0034.6016600.15%
2020/05/07136.90137.7036.5005050.00%
2020/05/061239.871139.9835.3014740.21%
2020/05/051438.211438.7738.5504110.00%
2020/05/04135.9500.0036.1513470.29%
2020/04/30132.9000.0032.9012950.34%
2020/03/10134.60134.8530.750860.00%
2019/11/1500.00327.0027.00-310-27.52%
2018/07/0300.00130.7030.70-151-1.93%
2018/04/02136.3500.0036.151691.44%
2018/03/3000.00735.2534.90-761-11.36%
2018/03/28034.9000.0034.600580.01%
2018/03/2700.00735.1034.50-756-12.32%
2018/03/2600.001135.3935.40-1151-21.22%
2018/02/0600.00532.4031.50-531-16.03%
中信銀攜Gogolook跨界打詐 導入Whoscall APP進階版服務Anue鉅亨-2023/12/27
群益權證小教室:進階選股 老手看量Anue鉅亨-2022/02/11
進階 相關文章
進階 相關影音