KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.82%
  • 成交量
    2,184
  • 產業
    上櫃 光電類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錦明 (3230)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17653.0000.0054.7063,6360.17%
2024/12/16154.10854.0053.20-73,702-0.19%
2024/12/13556.7000.0056.0053,7490.13%
2024/12/12257.10257.3556.7003,7810.00%
2024/12/11456.804.156.0955.90-0.13,8060.00%
2024/12/10357.37356.3355.8003,8300.00%
2024/12/09456.58357.1756.2013,8770.03%
2024/12/0600.00258.3556.60-23,922-0.05%
2024/12/05459.5300.0059.6044,0140.10%
2024/12/04157.7000.0057.7014,0050.02%
2024/12/03158.80657.4357.40-54,068-0.12%
2024/12/021458.242558.0858.40-114,019-0.27%
2024/11/29256.40156.0056.4013,9360.03%
2024/11/2800.00353.9753.80-33,852-0.08%
2024/11/271957.741658.7554.6033,8140.08%
2024/11/26360.53160.6060.6023,6410.05%
2024/11/25155.50156.4055.1003,5500.00%
2024/11/21154.70153.6056.0003,5130.00%
2024/11/201153.50153.9052.30103,4900.29%
2024/11/1400.00251.7551.20-23,519-0.06%
2024/11/131252.28253.7552.50103,5680.28%
2024/11/112155.8500.0057.70213,6360.58%
2024/11/0800.004054.9554.80-403,630-1.10%
2024/11/07257.05358.4057.70-13,624-0.03%
2024/11/06257.35656.7757.80-43,565-0.11%
2024/11/05256.80157.5055.4013,4820.03%
2024/11/041055.63554.8654.9053,4080.15%
2024/11/0100.000.147.8851.40-0.13,2580.00%
2024/10/30545.0400.0046.8053,2500.15%
2024/10/29546.41146.5045.4543,2800.12%
2024/10/28150.60150.2048.5003,2880.00%
2024/10/25649.45349.3048.9033,2650.09%
2024/10/24552.34151.5051.4043,2730.12%
2024/10/22252.6000.0052.6023,3050.06%
2024/10/213.253.12253.0551.601.23,2820.04%
2024/10/1800.00457.6057.00-43,257-0.12%
2024/10/16964.401262.4162.90-33,306-0.09%
2024/10/15860.55862.3863.1003,0980.00%
2024/10/14857.4000.0057.4082,9460.27%
2024/10/09356.601756.5856.50-142,836-0.49%
2024/10/0400.001955.5955.00-192,933-0.65%
2024/10/0100.001557.3557.50-152,970-0.50%
2024/09/3000.001256.8057.00-122,968-0.40%
2024/09/271055.2500.0054.90102,9630.34%
2024/09/2500.001555.2054.70-152,973-0.50%
2024/09/2414251.8800.0054.001422,9684.78% 大買/鉅額交易
2024/09/239554.2815354.3452.00-582,961-1.96% 大賣/
2024/09/2017455.3620055.4854.30-262,846-0.91% 大買/大賣/
2024/09/191351.63951.4154.6042,6290.15%
2024/09/18448.70149.9549.6532,4620.12%
2024/09/13141.85141.6041.5002,2870.00%
2024/09/10140.95141.2037.5502,1600.00%
2024/09/06145.20144.6542.6001,9890.00%
2024/08/2000.00438.0040.20-41,803-0.22%
2024/08/1900.002735.0036.55-271,781-1.52%
2024/08/16232.5500.0033.2521,7720.11%
2024/08/14229.4000.0029.7521,7200.12%
2024/08/1300.00127.0527.95-11,654-0.06%
2024/08/12125.405125.0125.45-501,652-3.03%
2024/08/09123.4500.0023.1511,6290.06%
2024/08/0500.001320.6020.60-131,710-0.76%
2024/08/021323.571923.6322.85-61,685-0.36%
2024/08/011922.745223.0724.75-331,651-2.00%
2024/07/3100.005222.9822.50-521,607-3.23%
2024/07/2900.00421.9321.75-41,594-0.25%
2024/07/26320.301220.9722.80-91,558-0.58%
2024/07/231120.7100.0020.80111,5240.72%
2024/07/22521.64623.5021.60-11,499-0.07%
2024/07/18620.53421.8021.8021,4450.14%
2024/07/17119.8000.0019.8511,3590.07%
2024/07/1600.00217.7018.05-21,277-0.16%
2024/07/09217.101819.2617.40-161,202-1.33%
2024/07/05417.2000.0017.2041,1050.36%
2024/06/2000.00116.2516.45-11,004-0.10%
2024/06/17116.7000.0016.8019830.10%
2024/06/0600.00616.3816.60-6941-0.64%
2024/06/05216.9300.0017.0529230.22%
2024/06/041017.0300.0017.40109031.11%
2024/05/3000.00115.6515.40-1849-0.12%
2024/05/29316.0300.0016.1538350.36%
2024/05/24214.3500.0014.3028060.25%
2024/05/23214.6500.0014.2528060.25%
2024/05/2100.00415.3014.55-4794-0.50%
2024/05/1700.00216.6016.50-2809-0.25%
2024/05/15416.0500.0015.9047580.53%
2024/05/13113.3500.0014.1516270.16%
2024/05/10114.5000.0013.6016370.16%
2024/04/2900.00112.3512.45-1607-0.16%
2024/04/2600.00212.1012.40-2596-0.34%
2024/04/25312.1700.0012.4035740.52%
2024/04/1000.00110.2510.20-1506-0.20%
2024/04/02111.0500.0010.6515000.20%
2024/03/1100.00110.9510.95-1461-0.22%
2024/03/05112.2000.0012.3014400.23%
2024/02/2300.00112.0512.10-1406-0.25%
2024/02/21112.75312.4512.55-2416-0.48%
2024/02/20313.1000.0013.4033880.77%
2024/02/1600.00210.9811.10-2328-0.61%
2024/02/02212.0000.0011.4523000.67%
2022/12/3000.00012.8012.900415-0.01%
2022/12/2900.00012.8112.800420-0.01%
2022/10/2700.00113.3513.70-1424-0.24%
2022/10/051513.0000.0013.10153933.81%
2022/09/27014.0000.0013.9503460.00%
2022/07/15217.20217.2517.6001580.00%
2022/06/2300.00315.5015.60-3284-1.05%
2022/06/2200.00915.5715.50-9283-3.17%
2022/06/170.116.0000.0016.400.12960.02%
2022/05/1300.00217.5017.40-2316-0.63%
2022/05/10117.4000.0017.3013190.31%
2022/05/0400.00118.1018.10-1325-0.31%
2022/04/2800.00217.7817.60-2334-0.60%
2022/04/26118.0000.0018.0013320.30%
2022/04/15118.1000.0018.3513260.31%
2022/04/08618.371618.5418.35-10337-2.96%
2022/04/071718.32718.2218.10103333.00%
2022/04/061318.791219.1319.3513010.33%
2022/01/215017.8800.0018.25505578.97%
2022/01/13118.3000.0018.1015560.18%
2022/01/07119.3000.0018.9015620.18%
2022/01/0600.00219.4019.25-2558-0.36%
2021/12/30118.5500.0018.3015450.18%
2021/12/22118.9000.0018.8016330.16%
2021/12/171118.8100.0018.75116821.61%
2021/12/16618.8000.0018.9567310.82%
2021/12/15318.8000.0018.8537420.40%
2021/12/142019.00119.2518.80197642.48%
2021/12/103019.3000.0019.30309133.28%
2021/12/07220.1000.0019.9021,0360.19%
2021/12/06119.7500.0019.8011,0340.10%
2021/12/031220.841220.2119.6501,0440.00%
2021/11/29119.6500.0019.4011,1770.08%
2021/11/24220.18220.1520.0001,3290.00%
2021/11/2200.00520.4520.10-51,321-0.38%
2021/11/19520.46220.9320.2031,3110.23%
2021/11/18420.88420.7020.9001,3000.00%
2021/11/122919.77619.8220.10231,2931.78%
2021/11/11519.98520.3919.9501,2750.00%
2021/11/101220.32120.7020.40111,2560.88%
2021/11/09520.15520.3020.1501,2350.00%
2021/11/0500.00220.1020.10-21,231-0.16%
2021/11/04220.60320.4220.30-11,228-0.08%
2021/11/031520.521020.1820.3051,2230.41%
2021/11/02820.741620.2419.95-81,223-0.65%
2021/11/01820.1300.0020.3081,2080.66%
2021/10/27119.0000.0019.1011,1900.08%
2021/10/202019.0000.0019.05201,1861.68%
2021/10/19119.0500.0019.1011,1870.08%
2021/10/13119.7500.0019.1011,2350.08%
2021/10/0700.00120.2020.00-11,231-0.08%
2021/09/27422.10421.5022.1001,1300.00%
2021/09/24521.34521.3021.3501,1060.00%
2021/09/231822.291821.5421.3001,0860.00%
2021/09/151122.771022.8722.7019600.10%
2021/09/141621.631421.2621.7028520.23%
2021/09/1300.00420.3020.95-4767-0.52%
2021/09/10419.4500.0019.0547310.55%
2021/09/08518.92519.5318.9507190.00%
2021/09/07519.92519.6019.6007030.00%
2021/09/03520.88721.1221.00-2656-0.30%
2021/09/02421.85821.2821.25-4622-0.64%
2021/09/01620.34220.8020.7045430.74%
2021/08/31219.10318.9519.20-1468-0.21%
2021/08/26116.8500.0016.9013710.27%
2021/08/25117.1000.0017.1013760.27%
2021/08/2400.00216.7516.85-2387-0.52%
2021/08/2000.00117.5017.10-1369-0.27%
2021/08/16516.00515.8316.0003750.00%
2021/08/11216.9500.0016.9523510.57%
2021/08/10216.9000.0016.8523350.60%
2021/08/06217.1500.0017.0023380.59%
2021/08/05216.8500.0016.9023310.60%
2021/06/0900.00115.6515.70-1769-0.13%
2021/06/01117.3000.0017.3017630.13%
2021/05/0400.00217.4017.15-2678-0.29%
2021/04/21122.4000.0022.4016380.16%
2021/04/15119.2000.0018.8016150.16%
2021/04/0900.001424.3023.95-14575-2.43%
2021/04/081422.9200.0024.30145542.52%
2021/04/0100.00120.2020.20-1424-0.24%
2021/03/31117.0000.0018.4014140.24%
2021/03/2600.00117.5017.20-1371-0.27%
2021/03/24116.4000.0016.4012730.37%
2020/10/2700.0026.776.80-2432-0.46%
2020/10/1900.0026.906.88-2429-0.47%
2020/10/1600.0016.856.90-1428-0.23%
2020/10/1300.00126.916.86-12431-2.78%
2020/09/2577.53147.667.20-7448-1.56%
2020/09/2447.4500.007.4344260.94%
2020/09/2397.3800.007.3594152.17%
2020/09/2227.1000.007.2124010.50%
2020/09/1527.08117.076.76-9323-2.79%
2020/09/14177.4700.007.22173105.48%
2020/09/0916.8200.006.9011940.51%
2020/08/1800.0016.516.56-1187-0.53%
2020/08/1716.4100.006.5811860.54%
2020/07/1500.0007.257.190136-0.02%
2019/10/0900.0025.805.86-2119-1.68%
2019/10/0826.0300.005.9221161.72%
2019/03/0500.0025.365.48-245-4.39%
2019/02/2224.9000.004.922306.52%
2018/02/0200.00106.106.18-1046-21.68%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨-2022/02/21
錦明 相關文章
錦明 相關影音