鈊象 (3293)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	961.00	0	0.00	953.00	0.1	3,000	0.00%
2024/11/20	0.1	954.86	0	955.00	950.00	0.1	2,961	0.00%
2024/11/19	3.3	965.85	2	994.50	962.00	1.3	2,938	0.04%
2024/11/18	5.2	935.47	1	938.00	937.00	4.2	2,865	0.15%
2024/11/15	1.7	987.54	4.1	992.32	971.00	-2.4	2,812	-0.09%
2024/11/14	0	0.00	0	1030.00	1030.00	0	2,738	0.00%
2024/11/13	0	0.00	1	1030.00	1030.00	-1	2,744	-0.04%
2024/11/12	2	1025.04	0	0.00	1035.00	2	2,769	0.07%
2024/11/08	0	1053.33	0	0.00	1040.00	0	2,811	0.00%
2024/11/06	0	1055.00	0	0.00	1050.00	0	2,814	0.00%
2024/11/04	0	0.00	1	1020.00	1020.00	-1	2,902	-0.03%
2024/11/01	4	1047.50	0	0.00	1045.00	4	2,959	0.14%
2024/10/30	0	1050.00	4	1035.00	1035.00	-4	2,957	-0.13%
2024/10/29	1	1045.00	0	0.00	1060.00	1	2,973	0.03%
2024/10/28	1	1080.00	0.1	1055.00	1070.00	1	3,003	0.03%
2024/10/25	0.1	1064.67	1	1070.00	1040.00	-0.9	3,064	-0.03%
2024/10/24	1	1069.85	0	1055.00	1055.00	1	3,178	0.03%
2024/10/23	0	1090.00	1	1095.00	1085.00	-1	3,216	-0.03%
2024/10/22	1	1119.93	0	1115.00	1120.00	1	3,210	0.03%
2024/10/21	1.4	1120.00	0	0.00	1110.00	1.4	3,190	0.04%
2024/10/18	0	0.00	1.1	1099.01	1080.00	-1.1	3,162	-0.03%
2024/10/16	2	1082.50	1	1085.00	1080.00	1	3,124	0.03%
2024/10/15	0	1070.00	1	1060.00	1060.00	-1	3,086	-0.03%
2024/10/14	1	1015.20	1	1019.88	1080.00	0	3,054	0.00%
2024/10/11	2	1007.50	3	1009.67	1050.00	-1	3,028	-0.03%
2024/10/09	0	972.67	0	0.00	974.00	0	2,951	0.00%
2024/10/08	0	955.50	0	0.00	952.00	0	2,953	0.00%
2024/10/07	1	966.00	1	970.00	963.00	0	2,949	0.00%
2024/10/04	2	984.34	4	978.57	968.00	-2	2,921	-0.07%
2024/10/01	1	1009.93	2	1002.51	1020.00	-1	2,838	-0.03%
2024/09/30	1	984.00	2	986.50	986.00	-1	2,805	-0.04%
2024/09/27	2.1	1004.15	1.1	974.02	969.00	1	2,782	0.03%
2024/09/26	1.1	955.76	1	977.19	990.00	0.1	2,688	0.00%
2024/09/25	0.1	884.96	1.2	885.12	900.00	-1.1	2,573	-0.04%
2024/09/24	0	841.00	1.1	837.42	850.00	-1.1	2,511	-0.04%
2024/09/23	2.1	838.84	2.6	841.14	834.00	-0.5	2,496	-0.02%
2024/09/20	5	821.60	1.3	824.51	830.00	3.7	2,483	0.15%
2024/09/19	1	818.00	0	0.00	822.00	1	2,447	0.04%
2024/09/18	2	821.98	2	810.00	799.00	0	2,437	0.00%
2024/09/16	0	0.00	1.3	814.00	817.00	-1.3	2,421	-0.05%
2024/09/13	1.1	809.09	0.1	809.00	811.00	1	2,406	0.04%
2024/09/12	0	789.00	0	788.00	791.00	0	2,390	0.00%
2024/09/11	0	0.00	0	772.00	772.00	0	2,383	0.00%
2024/09/06	0.1	787.23	0	0.00	785.00	0.1	2,389	0.00%
2024/09/05	0	777.78	0	769.00	777.00	0	2,374	0.00%
2024/09/04	0	770.00	0.1	768.00	764.00	-0.1	2,357	0.00%
2024/09/02	0.3	772.26	0.2	761.00	759.00	0.1	2,359	0.00%
2024/08/30	0.1	782.26	0	0.00	779.00	0.1	2,339	0.01%
2024/08/29	1.1	784.37	0.1	790.00	786.00	1	2,336	0.04%
2024/08/28	0.3	813.50	0.1	809.00	810.00	0.2	2,312	0.01%
2024/08/27	2	834.75	0.1	846.00	820.00	1.9	2,300	0.08%
2024/08/22	0	828.20	0	0.00	822.00	0	2,269	0.00%
2024/08/21	0	835.00	1.1	846.45	830.00	-1.1	2,258	-0.05%
2024/08/20	1	838.00	1.2	844.00	833.00	-0.2	2,209	-0.01%
2024/08/19	1	840.00	0	0.00	840.00	1	2,192	0.05%
2024/08/16	0	808.00	0	0.00	802.00	0	2,156	0.00%
2024/08/15	1.2	782.07	1	788.19	798.00	0.2	2,136	0.01%
2024/08/14	1	785.25	1	790.02	791.00	0	2,136	0.00%
2024/08/13	0	800.33	0	0.00	800.00	0	2,103	0.00%
2024/08/12	0	0.00	2	803.53	805.00	-2	2,055	-0.10%
2024/08/09	0.2	774.29	0	785.91	787.00	0.2	2,020	0.01%
2024/08/08	1	729.16	0	0.00	734.00	1	1,979	0.05%
2024/08/07	1.2	733.83	0	0.00	733.00	1.2	1,954	0.06%
2024/08/05	0.1	669.64	0	0.00	657.00	0.1	1,834	0.01%
2024/08/02	0.1	729.49	0	0.00	716.00	0.1	1,757	0.01%
2024/08/01	0.5	749.18	0	0.00	745.00	0.5	1,724	0.03%
2024/07/30	0.5	767.00	0	0.00	770.00	0.5	1,642	0.03%
2024/07/29	1.2	847.72	0	0.00	830.00	1.2	1,563	0.08%
2024/07/23	0	1455.00	0	0.00	1465.00	0	1,348	0.00%
2024/07/22	0.2	1420.00	0	0.00	1410.00	0.2	1,325	0.02%
2024/07/19	0	0.00	0.1	1445.00	1455.00	-0.1	1,311	0.00%
2024/07/18	0	1420.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/15	0	0.00	0	1480.00	1475.00	0	1,313	0.00%
2024/07/11	0.4	1475.00	0	0.00	1490.00	0.4	1,296	0.03%
2024/07/09	0	1375.00	0	1380.00	1425.00	0	1,282	0.00%
2024/07/08	0.2	1319.94	0	1305.00	1320.00	0.2	1,263	0.01%
2024/07/04	1	1285.00	1	1285.00	1300.00	0	1,261	0.00%
2024/07/03	0.1	1315.00	0	0.00	1300.00	0.1	1,250	0.01%
2024/06/28	1	1360.00	0	0.00	1355.00	1	1,244	0.08%
2024/06/27	0	1315.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/20	0	0.00	3	1195.00	1225.00	-3	1,391	-0.22%
2024/06/19	3.3	1195.91	0	0.00	1195.00	3.3	1,420	0.23%
2024/06/18	0	0.00	0	1180.00	1170.00	0	1,449	0.00%
2024/06/17	0.2	1195.00	0.1	1208.31	1185.00	0.1	1,483	0.01%
2024/06/14	0	0.00	0.1	1170.00	1175.00	-0.1	1,498	0.00%
2024/06/13	0	0.00	14	1120.00	1115.00	-14	1,518	-0.92%
2024/06/12	16	1091.88	4.1	1090.00	1100.00	12	1,539	0.78%
2024/06/11	8	1053.13	6	1058.33	1065.00	2	1,562	0.13%
2024/06/07	2	1065.00	2	1055.00	1040.00	0	1,590	0.00%
2024/06/06	0	0.00	0	1085.00	1085.00	0	1,587	0.00%
2024/06/05	0	1050.00	0	1051.67	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0	1045.00	1050.00	0	1,633	0.00%
2024/06/03	0	1010.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	1000.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	1004.46	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1000.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1015.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/21	0	1020.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/17	0.1	1000.71	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	1	997.00	1	996.00	998.00	0	1,595	0.00%
2024/05/15	0	996.27	0	0.00	993.00	0	1,603	0.00%
2024/05/08	0	1010.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/03	0	997.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/23	0	1005.00	0	0.00	998.00	0	1,624	0.00%
2024/04/19	0	1006.72	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	2	1027.52	0	0.00	1030.00	2	1,596	0.13%
2024/04/17	0	1030.00	0	1030.00	1025.00	0	1,602	0.00%
2024/04/16	0	1025.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/12	0	1098.18	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1096.25	0	0.00	1085.00	0	1,628	0.00%
2024/04/08	0	1098.75	0	0.00	1095.00	0	1,640	0.00%
2024/04/03	0	1150.00	0	0.00	1155.00	0	1,605	0.00%
2024/03/29	0	0.00	2	1139.85	1140.00	-2	1,581	-0.13%
2024/03/28	0	0.00	2	1114.93	1125.00	-2	1,504	-0.13%
2024/03/27	2	1079.96	2	1045.00	1080.00	0	1,458	0.00%
2024/03/26	5	1019.98	5	1015.12	1045.00	0	1,452	0.00%
2024/03/25	2	1010.00	0	0.00	1010.00	2	1,439	0.14%
2024/03/21	0	1088.33	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	0	1105.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	0	1145.00	1140.00	0	1,419	0.00%
2024/03/18	0	1065.00	0	1065.00	1100.00	0	1,420	0.00%
2024/03/15	0	1130.00	3	1110.00	1105.00	-3	1,396	-0.21%
2024/03/14	1	1135.00	0	0.00	1110.00	1	1,375	0.07%
2024/03/13	0	0.00	2	1095.00	1165.00	-2	1,334	-0.15%
2024/03/11	0	1065.00	0	1080.00	1045.00	0	1,305	0.00%
2024/03/08	1	1060.00	0	1080.00	1090.00	1	1,266	0.08%
2024/03/06	1	940.00	0	960.00	960.00	1	1,173	0.08%
2024/03/05	0	0.00	0.1	911.00	918.00	-0.1	1,155	0.00%
2024/03/04	0.1	904.00	0	894.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0	886.00	878.00	0	1,152	0.00%
2024/02/27	0	0.00	0	864.67	869.00	0	1,141	0.00%
2024/02/26	0	0.00	0	843.00	843.00	0	1,123	0.00%
2024/02/20	0	820.00	1	824.00	819.00	-1	1,106	-0.09%
2024/02/19	0	821.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	1	854.00	0	0.00	835.00	1	1,096	0.09%
2024/02/15	0.1	824.67	1	819.00	824.00	-0.9	1,084	-0.08%
2024/02/05	0	0.00	1	846.00	846.00	-1	1,071	-0.09%
2024/01/30	1	829.00	0	0.00	831.00	1	1,067	0.09%
2024/01/25	1	815.00	0	817.00	810.00	1	1,049	0.09%
2024/01/24	0	0.00	1	829.00	825.00	-1	1,045	-0.10%
2024/01/18	2	768.00	1	769.03	772.00	1	993	0.10%
2024/01/17	0	751.00	2.1	753.59	760.00	-2	987	-0.21%
2024/01/10	1	766.00	1	768.00	773.00	0	934	0.00%
2024/01/08	4	762.50	1	765.00	757.00	3	894	0.34%
2024/01/03	0	737.86	0	0.00	740.00	0	840	0.00%
2024/01/02	0	732.00	0	0.00	725.00	0	828	0.00%
2023/12/29	1	721.00	1	714.00	724.00	0	817	0.00%
2023/12/25	0	0.00	2	720.00	711.00	-2	845	-0.24%
2023/12/21	2	745.00	0	0.00	734.00	2	860	0.23%
2023/12/19	0	0.00	0.1	760.00	766.00	-0.1	852	-0.01%
2023/12/18	1	781.00	1	787.00	787.00	0	817	0.00%
2023/12/14	1	777.00	0	797.00	785.00	1	780	0.13%
2023/12/13	10	756.50	9	737.47	766.00	1	738	0.13%
2023/12/12	0	0.00	0	719.70	734.00	0	710	0.00%
2023/12/11	0	0.00	0.1	708.00	718.00	-0.1	694	-0.01%
2023/12/08	0	0.00	0	711.00	713.00	0	687	0.00%
2023/12/07	1.1	711.18	1	719.00	701.00	0.1	696	0.02%
2023/12/06	0	681.00	0	0.00	684.00	0	667	0.00%
2023/12/05	0	672.00	0	0.00	673.00	0	665	0.00%
2023/12/01	0	660.91	2	657.50	658.00	-2	690	-0.29%
2023/11/30	1	669.99	1	673.00	666.00	0	686	0.00%
2023/11/29	1	668.94	0	0.00	669.00	1	677	0.15%
2023/11/24	1	652.00	0	0.00	649.00	1	651	0.15%
2023/11/20	0	640.71	0	0.00	638.00	0	644	0.00%
2023/11/17	0	643.00	0	0.00	646.00	0	641	0.00%
2023/11/15	0	634.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0	640.00	0	0.00	637.00	0	638	0.00%
2023/11/13	0	645.00	0	0.00	642.00	0	636	0.00%
2023/11/10	0	0.00	1	658.00	653.00	-1	639	-0.16%
2023/11/06	0	646.00	0	0.00	647.00	0	652	0.00%
2023/11/03	0	640.00	0	0.00	643.00	0	657	0.00%
2023/10/31	0	621.00	0	0.00	623.00	0	675	0.00%
2023/10/27	0	616.47	0	0.00	612.00	0	689	0.00%
2023/10/26	0	626.00	0	0.00	623.00	0	692	0.00%
2023/10/25	0	629.00	0	0.00	629.00	0	701	0.00%
2023/10/24	0	621.00	0	0.00	623.00	0	707	0.00%
2023/10/23	0	624.00	0	0.00	619.00	0	718	0.00%
2023/10/16	0	0.00	4	620.00	622.00	-4	827	-0.48%
2023/10/11	0	0.00	3	628.00	625.00	-3	914	-0.33%
2023/10/04	0	0.00	3	633.67	644.00	-3	981	-0.31%
2023/10/02	2	660.00	0	0.00	652.00	2	988	0.20%
2023/09/28	1	652.00	0	0.00	652.00	1	997	0.10%
2023/09/25	0	635.00	0	0.00	643.00	0	949	0.00%
2023/09/20	2	617.00	0	0.00	612.00	2	965	0.21%
2023/09/18	0	0.00	0.2	618.00	617.00	-0.2	1,009	-0.02%
2023/09/14	5	610.40	0	0.00	610.00	5	1,041	0.48%
2023/09/11	0.2	605.00	2	605.00	609.00	-1.8	1,036	-0.17%
2023/09/06	1	613.00	3	612.00	608.00	-2	1,027	-0.19%
2023/08/31	0	0.00	2	582.00	575.00	-2	1,077	-0.19%
2023/08/30	0	0.00	0.1	568.00	568.00	-0.1	1,102	-0.01%
2023/08/28	0.1	561.68	0	0.00	557.00	0.1	1,220	0.01%
2023/08/24	0	568.00	0	0.00	567.00	0	1,239	0.00%
2023/08/16	2	559.00	0	0.00	559.00	2	1,250	0.16%
2023/08/09	0	590.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	2	591.00	1	590.00	591.00	1	1,231	0.08%
2023/08/07	2	608.00	0	0.00	602.00	2	1,219	0.16%
2023/08/04	0	616.00	0	0.00	616.00	0	1,214	0.00%
2023/07/31	0	614.00	1	611.00	613.00	-1	1,242	-0.08%
2023/07/26	0	618.00	0	0.00	615.00	0	1,230	0.00%
2023/07/19	1	658.00	0	0.00	659.00	1	1,203	0.08%
2023/07/18	0	0.00	1	638.00	642.00	-1	1,194	-0.08%
2023/07/12	1	651.00	0	0.00	638.00	1	1,104	0.09%
2023/07/11	0	0.00	1	638.00	640.00	-1	1,095	-0.09%
2023/07/07	0	0.00	0.1	612.00	609.00	-0.1	1,070	-0.01%
2023/07/06	0	616.00	0.1	616.00	610.00	-0.1	1,076	-0.01%
2023/07/05	0.2	622.00	0	0.00	620.00	0.2	1,059	0.02%
2023/07/04	0	616.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0	614.00	1	611.00	610.00	-1	1,077	-0.09%
2023/06/30	1	616.00	0	0.00	618.00	1	1,074	0.09%
2023/06/28	0	621.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	0	632.00	0.1	637.00	632.00	-0.1	1,065	-0.01%
2023/06/21	0	612.14	0	0.00	608.00	0	1,025	0.00%
2023/06/20	1	628.00	1	627.00	624.00	0	1,009	0.00%
2023/06/15	0	611.00	0	0.00	608.00	0	1,007	0.00%
2023/06/13	0	623.00	0	0.00	622.00	0	1,027	0.00%
2023/06/09	1	628.00	0.1	617.00	616.00	0.9	1,055	0.09%
2023/06/08	0	635.00	1	631.01	633.00	-1	1,055	-0.10%
2023/06/07	0	635.00	1	635.00	630.00	-1	1,057	-0.09%
2023/06/06	1	639.94	0	0.00	628.00	1	1,069	0.09%
2023/06/05	1.1	628.46	2	630.00	631.00	-0.9	1,063	-0.08%
2023/06/02	1.1	612.36	2	617.00	631.00	-0.9	1,055	-0.09%
2023/06/01	4	593.75	1	597.00	595.00	3	1,024	0.29%
2023/05/31	1	570.00	0	0.00	567.00	1	1,018	0.10%
2023/05/29	0	0.00	0	562.00	562.00	0	1,031	0.00%
2023/05/26	0	553.00	0	0.00	550.00	0	1,029	0.00%
2023/05/24	0	554.00	0	0.00	552.00	0	1,067	0.00%
2023/05/22	0	0.00	1	549.00	548.00	-1	1,074	-0.09%
2023/05/18	0	556.00	0	0.00	554.00	0	1,085	0.00%
2023/05/16	1	554.00	0	0.00	546.00	1	1,095	0.09%
2023/05/15	1	548.00	1	547.00	548.00	0	1,099	0.00%
2023/05/10	0	557.00	0	0.00	559.00	0	1,133	0.00%
2023/05/08	1	552.00	0	0.00	556.00	1	1,189	0.08%
2023/05/05	0	544.00	0	0.00	540.00	0	1,199	0.00%
2023/04/14	0	552.00	0	0.00	551.00	0	1,641	0.00%
2023/03/15	0	0.00	0	571.00	562.00	0	1,964	0.00%
2023/03/06	0	0.00	1	552.25	566.00	-1	1,873	-0.05%
2023/03/03	0	0.00	0	535.00	536.00	0	1,835	0.00%
2023/03/02	0	522.00	0	0.00	521.00	0	1,808	0.00%
2023/03/01	0	518.00	0.2	508.00	519.00	-0.2	1,799	-0.01%
2023/02/23	0	0.00	2	507.00	508.00	-2	1,847	-0.11%
2023/02/22	2	497.23	1.1	493.82	497.50	0.9	1,862	0.05%
2023/02/21	0	0.00	0	508.00	505.00	0	1,838	0.00%
2023/02/20	1	508.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	517.00	1	518.00	517.00	-1	1,843	-0.05%
2023/02/09	1	510.00	0	0.00	507.00	1	1,913	0.05%
2023/02/07	0	0.00	2	508.50	516.00	-2	1,882	-0.11%
2023/02/06	2.2	505.45	1	509.00	500.00	1.2	1,859	0.06%
2023/02/03	1	508.00	1	518.77	524.00	0	1,819	0.00%
2023/02/02	0	517.00	6.1	517.92	518.00	-6.1	1,796	-0.34%
2023/02/01	0.1	515.00	1	517.00	517.00	-0.9	1,775	-0.05%
2023/01/30	1	495.00	0	0.00	495.00	1	1,702	0.06%
2023/01/16	3	471.17	3	473.00	472.00	0	1,649	0.00%
2023/01/10	0	0.00	2	483.75	483.50	-2	1,550	-0.13%
2023/01/09	0	0.00	6	464.50	476.00	-6	1,508	-0.40%
2023/01/06	4	454.75	8.2	451.84	453.00	-4.2	1,438	-0.29%
2023/01/05	4	446.13	4	444.00	445.00	0	1,372	0.00%
2023/01/04	3	435.17	4.1	438.53	444.00	-1.1	1,342	-0.08%
2022/12/30	1	435.00	0	0.00	433.50	1	1,276	0.08%
2022/12/29	5	426.20	1.5	427.17	424.50	3.5	1,244	0.28%
2022/12/28	0.1	429.00	1	428.51	428.00	-0.9	1,207	-0.07%
2022/12/26	0	422.00	0	0.00	421.00	0	1,190	0.00%
2022/12/23	3	430.00	0	0.00	425.50	3	1,170	0.26%
2022/12/22	5	427.40	1	426.00	426.50	4	1,129	0.35%
2022/12/21	1	419.00	4	422.75	424.00	-3	1,097	-0.27%
2022/12/20	5	421.25	6	413.50	404.50	-1	1,062	-0.09%
2022/12/19	7	414.07	1	414.50	418.00	6	985	0.61%
2022/12/13	1	391.00	1	388.50	388.50	0	904	0.00%
2022/12/09	1	390.50	1	388.00	390.00	0	916	0.00%
2022/12/08	0	0.00	1	390.50	394.00	-1	919	-0.11%
2022/12/07	1	395.50	1	401.50	390.50	0	920	0.00%
2022/12/06	1	401.40	1	400.00	399.50	0	897	0.00%
2022/12/05	0	0.00	1	399.00	392.00	-1	873	-0.11%
2022/12/02	2	390.50	1	390.50	392.00	1	870	0.12%
2022/12/01	0	0.00	1	391.50	387.50	-1	878	-0.11%
2022/11/28	0	0.00	1	380.00	387.50	-1	895	-0.11%
2022/11/25	1	386.50	0	0.00	381.50	1	899	0.11%
2022/11/24	1	386.00	0	0.00	389.50	1	908	0.11%
2022/11/21	5	401.00	0.5	403.00	391.00	4.5	889	0.51%
2022/11/17	0.5	379.50	0	0.00	379.50	0.5	802	0.06%
2022/11/11	0	0.00	0.1	382.50	382.50	-0.1	801	-0.01%
2022/11/07	0	0.00	5	377.00	384.50	-5	793	-0.63%
2022/10/28	0	0.00	1	341.50	340.00	-1	911	-0.11%
2022/10/27	2	345.50	1	342.50	344.50	1	912	0.11%
2022/10/25	0	0.00	1	347.00	344.00	-1	923	-0.11%
2022/10/19	1	363.00	5	363.20	362.50	-4	1,019	-0.39%
2022/10/18	0	0.00	4	360.00	357.50	-4	1,022	-0.39%
2022/10/17	2	352.00	0	0.00	352.00	2	1,022	0.20%
2022/10/11	0.2	350.33	0	0.00	346.00	0.2	1,034	0.02%
2022/10/05	0	0.00	1	365.69	361.00	-1	1,039	-0.10%
2022/09/27	2	354.25	1	354.50	354.50	1	1,029	0.10%
2022/09/21	0	0.00	0.2	353.75	357.00	-0.2	1,028	-0.02%
2022/09/08	0.2	368.00	0	0.00	367.50	0.2	966	0.02%
2022/09/07	2	359.02	0	0.00	358.50	2	953	0.21%
2022/09/06	0	370.50	0	0.00	370.50	0	934	0.00%
2022/09/01	3	368.00	1	374.50	370.00	2	892	0.22%
2022/08/17	0.5	407.58	0	0.00	405.00	0.5	799	0.06%
2022/08/11	0	0.00	0.3	411.00	411.00	-0.3	737	-0.04%
2022/08/10	2	406.75	2.2	407.46	403.00	-0.2	709	-0.03%
2022/08/09	1	413.00	3	409.50	414.00	-2	665	-0.30%
2022/08/08	2	387.00	3	396.33	394.00	-1	608	-0.16%
2022/08/05	1.5	357.33	4	364.13	368.00	-2.5	563	-0.44%
2022/08/04	1	350.00	1	353.00	350.00	0	543	0.00%
2022/08/02	3	343.00	0	0.00	340.50	3	524	0.57%
2022/07/29	2	352.00	0	0.00	354.00	2	505	0.40%
2022/07/26	2	788.50	2	783.00	782.00	0	398	0.00%
2022/07/06	2	701.00	2	688.00	688.00	0	266	0.00%
2022/07/05	1	759.00	1	764.00	764.00	0	246	0.00%
2022/07/04	1	759.00	1	765.00	764.00	0	243	0.00%
2022/06/17	0	712.00	0	0.00	716.00	0	267	0.00%
2022/06/16	0	0.00	1	720.00	716.00	-1	274	-0.36%
2022/05/31	0	0.00	0	732.00	751.00	0	283	0.00%
2022/04/29	1	730.00	1	730.00	730.00	0	306	0.00%
2022/04/12	0	0.00	2	744.00	753.00	-2	330	-0.60%
2022/04/11	2	740.50	6	736.67	741.00	-4	327	-1.22%
2022/04/08	6	739.83	0	0.00	744.00	6	326	1.84%
2022/03/25	0	0.00	2	771.50	763.00	-2	300	-0.66%
2022/03/24	2	775.00	0	0.00	776.00	2	298	0.67%
2022/03/22	1	789.00	0	0.00	790.00	1	287	0.35%
2022/03/09	1	668.01	1	671.00	678.00	0	315	0.00%
2022/03/08	1	654.00	0	0.00	665.00	1	316	0.32%
2022/03/07	0	0.00	2	691.00	688.00	-2	316	-0.63%
2022/03/02	2	709.50	4	706.00	713.00	-2	322	-0.62%
2022/03/01	2	704.00	0	0.00	710.00	2	321	0.62%
2022/02/25	2	688.00	0	0.00	688.00	2	319	0.63%
2022/02/24	0	0.00	1	690.00	682.00	-1	325	-0.31%
2022/02/22	1	700.00	1	707.00	701.00	0	330	0.00%
2022/02/21	2	708.00	0	0.00	709.00	2	337	0.59%
2022/02/14	1	704.00	0	0.00	704.00	1	358	0.28%
2022/01/24	1	713.00	0	0.00	718.00	1	427	0.23%
2021/12/17	1	803.00	0	0.00	789.00	1	564	0.18%
2021/12/09	2	820.50	2	824.50	834.00	0	571	0.00%
2021/12/07	1	799.00	1	805.85	806.00	0	563	0.00%
2021/12/03	2	785.00	2	781.00	785.00	0	589	0.00%
2021/12/02	0	0.00	1	789.00	789.00	-1	587	-0.17%
2021/11/26	1	789.00	0	0.00	787.00	1	606	0.16%
2021/11/23	1	802.00	1	789.03	788.00	0	626	0.00%
2021/11/22	1	809.00	1	809.00	809.00	0	625	0.00%
2021/11/18	1	815.00	1	810.00	807.00	0	626	0.00%
2021/11/09	1	788.00	1	795.00	795.00	0	659	0.00%
2021/11/03	0	0.00	0.1	758.63	763.00	-0.1	628	-0.01%
2021/11/02	0	715.00	0	0.00	719.00	0	607	0.00%
2021/11/01	0	708.00	0	0.00	715.00	0	605	0.00%
2021/10/29	0	717.00	0	0.00	714.00	0	608	0.00%
2021/10/25	0	0.00	0	693.00	699.00	0	630	0.00%
2021/10/22	0	685.00	0	0.00	679.00	0	636	0.00%
2021/10/21	0	696.00	0	0.00	691.00	0	660	0.00%
2021/10/20	0	700.00	0	0.00	695.00	0	660	0.00%
2021/10/14	0	709.00	0	0.00	712.00	0	673	0.00%
2021/10/12	4	706.25	4	710.00	709.00	0	674	0.00%
2021/10/04	5	702.00	5	704.00	699.00	0	662	0.00%
2021/10/01	0	0.00	0	703.00	690.00	0	631	0.00%
2021/09/29	0	661.00	0	0.00	659.00	0	606	0.00%
2021/09/28	3	676.33	3	677.67	670.00	0	607	0.00%
2021/09/24	1	665.00	1	663.00	663.00	0	618	0.00%
2021/09/08	1	631.00	1	637.00	631.00	0	683	0.00%
2021/08/13	1	790.00	3	774.00	774.00	-2	1,005	-0.20%
2021/08/12	0	0.00	1	801.00	792.00	-1	1,024	-0.10%
2021/08/05	0	0.00	1	840.00	840.00	-1	1,220	-0.08%
2021/08/04	1	835.00	1	833.00	842.00	0	1,277	0.00%
2021/08/03	3	846.67	1	853.00	839.00	2	1,295	0.15%
2021/08/02	4	874.50	4	863.00	863.00	0	1,285	0.00%
2021/07/30	0	0.00	2	867.00	870.00	-2	1,290	-0.15%
2021/07/29	0	0.00	1	853.00	853.00	-1	1,292	-0.08%
2021/07/28	1	840.00	1	865.00	858.00	0	1,292	0.00%
2021/07/27	2	872.00	2	865.50	854.00	0	1,304	0.00%
2021/07/26	3	830.67	3	836.00	836.00	0	1,299	0.00%
2021/07/20	1	836.00	1	837.00	837.00	0	1,301	0.00%
2021/07/15	0	0.00	1	818.00	820.00	-1	1,302	-0.08%
2021/07/08	0	0.00	2	845.00	841.00	-2	1,308	-0.15%
2021/07/02	0	0.00	1	840.00	840.00	-1	1,366	-0.07%
2021/07/01	1	833.00	0	0.00	820.00	1	1,368	0.07%
2021/06/25	1	849.00	1	857.00	846.00	0	1,363	0.00%
2021/06/24	3	852.67	3	848.00	848.00	0	1,377	0.00%
2021/06/23	5	855.60	1	858.00	855.00	4	1,383	0.29%
2021/06/22	1	859.00	1	865.00	858.00	0	1,387	0.00%
2021/06/21	1	853.00	0	0.00	851.00	1	1,378	0.07%
2021/06/18	0	0.00	1	858.00	858.00	-1	1,375	-0.07%
2021/06/17	1	847.00	5	881.80	845.00	-4	1,377	-0.29%
2021/06/08	3	938.33	3	944.00	928.00	0	1,350	0.00%
2021/06/07	0	0.00	2	925.00	940.00	-2	1,350	-0.15%
2021/06/02	3	934.00	1	911.00	910.00	2	1,341	0.15%
2021/05/31	2	922.50	2	930.50	920.00	0	1,358	0.00%
2021/05/28	3	930.67	3	922.00	932.00	0	1,365	0.00%
2021/05/26	0	0.00	2	872.74	875.00	-2	1,382	-0.15%
2021/05/25	0	0.00	0.1	823.00	859.00	-0.1	1,340	-0.01%
2021/05/24	3	825.00	3	841.00	823.00	0	1,317	0.00%
2021/05/21	2	811.00	2	809.50	822.00	0	1,279	0.00%
2021/05/20	1.1	787.82	3	802.00	787.00	-1.9	1,258	-0.15%
2021/05/19	2	783.00	2	788.00	783.00	0	1,249	0.00%
2021/05/18	3	766.67	3	768.67	796.00	0	1,249	0.00%
2021/05/17	3	773.67	8	776.13	794.00	-5	1,215	-0.41%
2021/05/13	1	732.00	1	742.00	742.00	0	1,175	0.00%
2021/05/12	4	770.25	2	740.00	759.00	2	1,165	0.17%
2021/05/10	0	755.00	0	0.00	749.00	0	1,112	0.00%
2021/05/07	0	0.00	2	753.00	755.00	-2	1,133	-0.18%
2021/05/06	2	723.00	0	0.00	723.00	2	1,144	0.17%
2021/05/04	0	0.00	0.3	768.69	748.00	-0.3	1,185	-0.03%
2021/05/03	4	781.00	0	0.00	782.00	4	1,229	0.33%
2021/04/29	1	772.00	0	0.00	773.00	1	1,264	0.08%
2021/04/19	0	784.00	0	0.00	786.00	0	1,373	0.00%
2021/04/13	0	0.00	1	786.00	773.00	-1	1,483	-0.07%
2021/04/12	1	785.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	0	0.00	2	782.00	790.00	-2	1,488	-0.13%
2021/04/08	0	768.00	0	0.00	770.00	0	1,514	0.00%
2021/04/01	0	762.00	0	0.00	760.00	0	1,575	0.00%
2021/03/29	0	0.00	1	763.00	750.00	-1	1,597	-0.06%
2021/03/18	1	744.00	0	0.00	744.00	1	1,598	0.06%
2021/03/15	0	0.00	0	751.00	747.00	0	1,603	0.00%
2021/03/12	0	769.00	1	769.00	754.00	-1	1,626	-0.06%
2021/03/11	1	766.00	1	764.00	762.00	0	1,624	0.00%
2021/03/10	0	0.00	0.1	765.00	761.00	-0.1	1,632	-0.01%
2021/03/08	2	745.00	0	0.00	748.00	2	1,624	0.12%
2021/03/05	2	744.50	2	753.00	748.00	0	1,619	0.00%
2021/03/04	2	734.00	1.1	728.56	735.00	0.9	1,594	0.06%
2021/03/03	3	748.67	3	741.00	753.00	0	1,581	0.00%
2021/03/02	5	780.00	1.2	771.45	746.00	3.8	1,565	0.24%
2021/02/26	0.1	840.00	0	0.00	828.00	0.1	1,498	0.00%
2021/02/25	2	858.00	2	856.00	859.00	0	1,488	0.00%
2021/02/24	1.2	849.17	0	0.00	837.00	1.2	1,483	0.08%
2021/02/23	3.1	858.61	3	857.67	846.00	0.1	1,493	0.00%
2021/02/22	0.3	863.13	1	861.00	855.00	-0.7	1,479	-0.05%
2021/02/18	1	838.00	1	841.00	850.00	0	1,446	0.00%
2021/02/05	3	820.33	5	817.40	808.00	-2	1,427	-0.14%
2021/02/04	3	814.33	2.2	820.98	806.00	0.9	1,443	0.06%
2021/02/03	1.2	829.13	1	832.00	832.00	0.2	1,451	0.01%
2021/02/02	1	802.00	1	800.00	805.00	0	1,480	0.00%
2021/01/29	2	775.50	1	794.00	776.00	1	1,470	0.07%
2021/01/28	0	0.00	2	823.50	808.00	-2	1,463	-0.14%
2021/01/26	2	853.50	2.1	858.52	843.00	-0.1	1,425	-0.01%
2021/01/25	3	860.67	1	861.00	856.00	2	1,393	0.14%
2021/01/22	2.1	821.52	2	823.50	810.00	0.1	1,339	0.01%
2021/01/21	2	793.00	2	792.00	789.00	0	1,291	0.00%
2021/01/20	1	790.99	0	0.00	791.00	1	1,273	0.08%
2021/01/13	0	0.00	1	781.00	790.00	-1	1,224	-0.08%
2021/01/11	2	810.50	2.1	805.55	788.00	-0.1	1,219	-0.01%
2021/01/08	1.1	769.86	1	772.00	785.00	0.1	1,198	0.01%
2021/01/06	0	0.00	0.1	755.00	742.00	-0.1	1,149	-0.01%
2021/01/04	1	778.00	0.2	768.00	779.00	0.8	1,157	0.07%
2020/12/31	1	767.00	1	765.00	758.00	0	1,186	0.00%
2020/12/30	1.3	745.38	4	754.00	772.00	-2.7	1,145	-0.24%
2020/12/14	0	0.00	1	681.00	695.00	-1	1,131	-0.09%
2020/12/11	0	0.00	1	685.00	678.00	-1	1,139	-0.09%
2020/12/04	1	661.00	1	670.00	672.00	0	1,215	0.00%
2020/12/03	1	676.00	1	680.00	676.00	0	1,233	0.00%
2020/11/27	0	0.00	2	705.00	708.00	-2	1,402	-0.14%
2020/11/25	4	680.00	4	679.25	677.00	0	1,453	0.00%
2020/11/24	1	691.00	0	0.00	690.00	1	1,479	0.07%
2020/11/20	2	709.00	1	713.00	708.00	1	1,551	0.06%
2020/11/18	1	682.00	0	0.00	685.00	1	1,664	0.06%
2020/11/16	2	677.00	0	0.00	686.00	2	1,737	0.12%
2020/11/13	1	688.00	1	687.00	680.00	0	1,759	0.00%
2020/11/12	2	681.00	0	0.00	673.00	2	1,775	0.11%
2020/11/11	0	0.00	0	700.00	692.00	0	1,751	0.00%
2020/11/06	1	782.00	1	780.00	762.00	0	1,718	0.00%
2020/11/02	1	759.00	1	754.00	744.00	0	1,780	0.00%
2020/10/20	2	759.50	2	754.00	765.00	0	1,933	0.00%
2020/10/19	3	760.67	3	752.67	751.00	0	1,949	0.00%
2020/10/16	2	759.50	2	768.00	760.00	0	1,983	0.00%
2020/10/14	1	768.00	1	770.00	768.00	0	2,068	0.00%
2020/10/12	1	790.00	1	803.00	803.00	0	2,111	0.00%
2020/10/08	3	811.67	2	804.00	794.00	1	2,132	0.05%
2020/10/06	0	0.00	1	790.00	790.00	-1	2,145	-0.05%
2020/10/05	2	760.00	2	759.50	757.00	0	2,161	0.00%
2020/09/30	2	763.00	2	760.50	771.00	0	2,208	0.00%
2020/09/25	1	768.00	1	769.00	760.00	0	2,298	0.00%
2020/09/24	2	796.50	2	800.00	780.00	0	2,348	0.00%
2020/09/22	1	814.00	1	814.00	812.00	0	2,448	0.00%
2020/09/21	0	0.00	1	810.00	813.00	-1	2,474	-0.04%
2020/09/18	1	827.00	1	830.00	828.00	0	2,508	0.00%
2020/09/15	1	828.00	1	831.00	818.00	0	2,603	0.00%
2020/09/14	2	811.00	0	0.00	815.00	2	2,686	0.07%
2020/09/11	0	0.00	2	812.00	825.00	-2	2,756	-0.07%
2020/09/09	2	828.00	2	824.00	834.00	0	2,758	0.00%
2020/09/08	1	834.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	14	870.07	13	865.08	828.00	1	2,719	0.04%
2020/09/04	1	923.00	1	929.00	920.00	0	2,668	0.00%
2020/09/03	1	937.00	1	942.00	945.00	0	2,655	0.00%
2020/09/02	13	934.54	13	938.54	924.00	0	2,681	0.00%
2020/09/01	3	914.33	3	914.00	953.00	0	2,630	0.00%
2020/08/31	1	880.00	1	884.00	880.00	0	2,592	0.00%
2020/08/28	3	890.00	2	893.00	890.00	1	2,624	0.04%
2020/08/27	8	917.63	10	920.50	903.00	-2	2,636	-0.08%
2020/08/26	3	913.00	3	915.00	910.00	0	2,627	0.00%
2020/08/24	3	826.33	3	834.00	838.00	0	2,610	0.00%
2020/08/21	2	820.00	2	834.00	837.00	0	2,642	0.00%
2020/08/20	4	817.00	4	796.50	761.00	0	2,601	0.00%
2020/08/19	0	0.00	1	806.00	810.00	-1	2,562	-0.04%
2020/08/18	1	779.00	1	783.00	794.00	0	2,538	0.00%
2020/08/17	1	748.00	1	744.00	762.00	0	2,511	0.00%
2020/08/14	2	737.50	2	730.00	751.00	0	2,515	0.00%
2020/08/13	1	749.00	0	0.00	733.00	1	2,517	0.04%
2020/08/11	1	755.00	1	751.00	737.00	0	2,504	0.00%
2020/08/10	2	761.00	2	758.00	761.00	0	2,508	0.00%
2020/08/07	1	781.00	1	781.00	757.00	0	2,530	0.00%
2020/08/06	1	800.00	1	800.00	772.00	0	2,541	0.00%
2020/07/31	2	751.00	2	756.50	750.00	0	2,574	0.00%
2020/07/28	1	736.00	1	698.00	715.00	0	2,612	0.00%
2020/07/27	1	710.00	1	735.00	709.00	0	2,610	0.00%
2020/07/24	0	0.00	1	740.00	734.00	-1	2,599	-0.04%
2020/07/21	3	746.00	1	743.00	729.00	2	2,563	0.08%
2020/07/17	6	751.33	6	753.33	733.00	0	2,516	0.00%
2020/07/16	2	782.50	1	783.00	767.00	1	2,480	0.04%
2020/07/15	3	782.00	2	794.00	780.00	1	2,481	0.04%
2020/07/14	3	826.67	3	822.33	808.00	0	2,486	0.00%
2020/07/09	3	817.33	3	837.67	818.00	0	2,429	0.00%
2020/07/08	3	832.67	3	836.67	831.00	0	2,397	0.00%
2020/07/07	2	818.00	2	826.00	815.00	0	2,420	0.00%
2020/07/06	4	829.50	4	828.00	826.00	0	2,422	0.00%
2020/07/03	8	816.25	8	825.13	805.00	0	2,424	0.00%
2020/07/02	8	792.88	7	791.86	817.00	1	2,407	0.04%
2020/07/01	3	757.00	3	743.00	750.00	0	2,381	0.00%
2020/06/30	3	737.33	3	733.67	733.00	0	2,371	0.00%
2020/06/29	1	769.00	0	0.00	736.00	1	2,387	0.04%
2020/06/24	2	779.50	2	780.50	782.00	0	2,403	0.00%
2020/06/23	7	750.43	7	743.43	750.00	0	2,407	0.00%
2020/06/22	3	736.00	2	736.00	740.00	1	2,426	0.04%
2020/06/19	5	719.20	5	722.00	727.00	0	2,463	0.00%
2020/06/18	7	664.14	7	669.71	684.00	0	2,434	0.00%
2020/06/17	4	642.00	4	627.25	622.00	0	2,393	0.00%
2020/06/15	0	0.00	1	606.00	609.00	-1	2,539	-0.04%
2020/06/11	0	0.00	3	599.00	599.00	-3	2,680	-0.11%
2020/06/10	1	610.00	1	609.00	612.00	0	2,741	0.00%
2020/06/09	2	619.00	2	621.00	606.00	0	2,827	0.00%
2020/06/08	0	0.00	1	598.00	595.00	-1	2,830	-0.04%
2020/06/04	2	602.00	2	603.00	599.00	0	2,884	0.00%
2020/06/03	9	596.89	5	591.00	581.00	4	2,872	0.14%
2020/06/02	1	581.00	0	0.00	583.00	1	2,862	0.03%
2020/06/01	9	569.33	9	571.89	577.00	0	2,895	0.00%
2020/05/29	7	576.86	8	582.13	560.00	-1	2,911	-0.03%
2020/05/28	5	561.40	5	562.20	578.00	0	2,861	0.00%
2020/05/25	7	514.00	7	515.00	521.00	0	2,922	0.00%
2020/05/22	1	527.00	1	523.00	521.00	0	2,963	0.00%
2020/05/19	1	536.00	1	537.00	536.00	0	3,123	0.00%
2020/05/18	0	0.00	1	542.00	537.00	-1	3,159	-0.03%
2020/05/15	3	532.33	3	534.00	531.00	0	3,173	0.00%
2020/05/14	6	537.83	6	539.00	529.00	0	3,232	0.00%
2020/05/13	1	521.00	1	520.00	531.00	0	3,229	0.00%
2020/05/12	5	520.00	5	519.40	522.00	0	3,213	0.00%
2020/05/11	24	505.67	24	506.75	505.00	0	3,202	0.00%
2020/05/08	2	521.00	2	524.50	517.00	0	3,192	0.00%
2020/05/07	3	521.33	3	521.00	521.00	0	3,194	0.00%
2020/05/06	2	521.50	2	526.50	520.00	0	3,259	0.00%
2020/05/05	9	521.78	9	521.22	530.00	0	3,267	0.00%
2020/05/04	14	530.64	12	531.08	518.00	2	3,264	0.06%
2020/04/30	1	563.00	1	566.00	558.00	0	3,237	0.00%
2020/04/28	6	570.17	6	572.33	571.00	0	3,275	0.00%
2020/04/23	6	577.17	6	577.50	577.00	0	3,322	0.00%
2020/04/22	1	555.00	2	566.50	577.00	-1	3,311	-0.03%
2020/04/21	5	551.40	5	551.20	550.00	0	3,301	0.00%
2020/04/20	10	542.70	10	545.10	546.00	0	3,312	0.00%
2020/04/17	4	587.25	3	596.33	547.00	1	3,330	0.03%
2020/04/16	1	587.00	1	585.00	587.00	0	3,376	0.00%
2020/04/15	2	600.00	2	605.00	585.00	0	3,471	0.00%
2020/04/14	2	592.50	2	585.00	585.00	0	3,491	0.00%
2020/04/13	3	596.33	3	580.00	580.00	0	3,484	0.00%
2020/04/10	11	596.91	11	596.27	593.00	0	3,467	0.00%
2020/04/09	8	597.50	8	594.62	589.00	0	3,423	0.00%
2020/04/08	8	608.00	8	601.63	592.00	0	3,400	0.00%
2020/04/07	7	614.29	7	617.43	600.00	0	3,364	0.00%
2020/04/06	7	581.44	7	585.00	604.00	0	3,311	0.00%
2020/04/01	10	555.50	10	556.20	560.00	0	3,242	0.00%
2020/03/31	16	551.88	16	554.44	552.00	0	3,221	0.00%
2020/03/30	21	543.33	21	543.67	554.00	0	3,190	0.00%
2020/03/27	18	539.22	18	541.17	540.00	0	3,141	0.00%
2020/03/26	13	516.38	14	518.29	535.00	-1	3,076	-0.03%
2020/03/25	17	525.29	22	533.91	512.00	-5	3,018	-0.17%
2020/03/24	7	501.93	8	496.19	513.00	-1	2,943	-0.03%
2020/03/23	8	466.69	6	461.92	466.50	2	2,883	0.07%
2020/03/20	21	466.26	21	468.38	474.50	0	2,844	0.00%
2020/03/19	26	471.73	24	465.31	448.00	2	2,758	0.07%
2020/03/18	11	524.05	10	510.20	497.50	1	2,652	0.04%
2020/03/17	15	523.13	13	524.77	524.00	2	2,589	0.08%
2020/03/16	10	555.10	10	544.80	515.00	0	2,491	0.00%
2020/03/13	31	510.21	31	510.58	570.00	0	2,441	0.00%
2020/03/12	8	541.25	9	535.22	524.00	-1	2,345	-0.04%
2020/03/11	7	596.14	7	592.14	581.00	0	2,322	0.00%
2020/03/10	6	583.50	6	590.67	602.00	0	2,289	0.00%
2020/03/09	6	614.33	6	615.50	590.00	0	2,271	0.00%
2020/03/06	3	630.00	2	612.00	612.00	1	2,236	0.04%
2020/03/05	21	617.19	21	609.24	635.00	0	2,204	0.00%
2020/03/04	11	584.45	11	584.91	582.00	0	2,149	0.00%
2020/03/03	4	602.50	4	600.75	594.00	0	2,103	0.00%
2020/03/02	11	596.09	11	592.27	597.00	0	2,067	0.00%
2020/02/27	35	627.83	35	632.66	610.00	0	2,041	0.00%
2020/02/26	6	624.33	6	618.67	630.00	0	1,962	0.00%
2020/02/25	6	608.50	6	606.83	610.00	0	1,909	0.00%
2020/02/24	19	591.84	19	578.37	598.00	0	1,866	0.00%
2020/02/21	18	558.50	18	558.33	560.00	0	1,793	0.00%
2020/02/20	13	553.46	13	553.69	555.00	0	1,760	0.00%
2020/02/19	2	547.00	2	531.00	547.00	0	1,725	0.00%
2020/02/18	4	517.25	5	516.00	520.00	-1	1,699	-0.06%
2020/02/17	6	515.17	5	512.40	530.00	1	1,669	0.06%
2020/02/14	2	493.25	2	493.50	498.00	0	1,597	0.00%
2020/02/13	3	481.83	3	481.33	479.50	0	1,572	0.00%
2020/02/12	2	488.50	1	490.50	478.00	1	1,566	0.06%
2020/02/11	0	0.00	2	498.50	491.00	-2	1,560	-0.13%
2020/02/10	4	492.50	3	490.00	498.50	1	1,561	0.06%
2020/02/07	34	499.10	35	497.33	481.50	-1	1,533	-0.07%
2020/02/06	3	481.00	3	478.83	485.00	0	1,464	0.00%
2020/02/04	0	0.00	1	480.00	480.00	-1	1,449	-0.07%
2020/02/03	6	475.92	11	466.55	455.50	-5	1,437	-0.35%
2020/01/31	6	490.83	5	490.80	486.00	1	1,387	0.07%
2020/01/30	15	489.87	11	482.27	485.00	4	1,347	0.30%
2020/01/15	2	468.00	1	461.50	461.50	1	1,237	0.08%
2020/01/14	2	466.50	1	466.50	469.50	1	1,214	0.08%
2020/01/13	2	457.75	2	459.75	457.50	0	1,180	0.00%
2020/01/10	9	460.83	9	460.11	457.50	0	1,137	0.00%
2020/01/09	22	426.93	23	429.43	440.50	-1	1,041	-0.10%
2020/01/08	4	401.38	4	399.13	405.00	0	936	0.00%
2020/01/07	1	392.00	1	389.00	391.00	0	894	0.00%
2020/01/06	1	388.00	0	0.00	386.00	1	896	0.11%
2020/01/02	1	394.00	1	398.00	393.00	0	913	0.00%
2019/12/31	1	398.50	1	394.00	390.00	0	912	0.00%
2019/12/19	1	370.50	1	370.50	370.00	0	1,054	0.00%
2019/12/11	1	375.00	1	372.00	372.00	0	1,029	0.00%
2019/12/10	1	386.00	2	376.75	373.50	-1	1,029	-0.10%
2019/12/09	2	367.50	1	369.50	367.50	1	1,013	0.10%
2019/12/06	0	0.00	2	359.00	374.50	-2	1,021	-0.20%
2019/12/04	9	342.89	9	341.39	339.50	0	1,067	0.00%
2019/12/03	2	351.00	0	0.00	353.00	2	1,143	0.17%
2019/11/26	0	0.00	1	377.00	377.00	-1	1,260	-0.08%
2019/11/19	1	358.00	0	0.00	361.00	1	1,269	0.08%
2019/11/18	8	358.06	10	358.95	356.50	-2	1,260	-0.16%
2019/11/15	5	375.80	5	376.60	376.00	0	1,234	0.00%
2019/11/08	1	393.00	1	393.00	389.00	0	1,295	0.00%
2019/11/07	10	409.90	19	415.26	405.00	-9	1,342	-0.67%
2019/11/05	1	404.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	3	414.00	3	410.67	402.00	0	1,554	0.00%
2019/11/01	3	408.33	3	407.17	406.50	0	1,540	0.00%
2019/10/31	2	393.75	2	393.25	392.00	0	1,516	0.00%
2019/10/29	0	0.00	2	383.00	382.00	-2	1,506	-0.13%
2019/10/25	2	385.75	2	384.50	384.50	0	1,508	0.00%
2019/10/21	1	389.00	1	391.50	389.50	0	1,547	0.00%
2019/10/18	3	391.83	2	390.00	388.50	1	1,552	0.06%
2019/10/16	1	387.50	2	386.50	382.00	-1	1,550	-0.06%
2019/10/15	2	380.50	2	384.25	383.00	0	1,557	0.00%
2019/10/14	0	0.00	3	395.17	386.00	-3	1,572	-0.19%
2019/10/09	6	389.17	3	392.67	387.50	3	1,596	0.19%
2019/10/08	0	0.00	2	398.75	389.50	-2	1,598	-0.13%
2019/10/04	1	410.50	0	0.00	414.50	1	1,610	0.06%
2019/10/03	6	415.17	7	415.29	416.00	-1	1,615	-0.06%
2019/10/02	23	418.22	32	421.14	408.50	-9	1,595	-0.56%
2019/09/27	2	389.25	2	385.00	389.00	0	1,572	0.00%
2019/09/26	2	389.00	0	0.00	389.00	2	1,615	0.12%
2019/09/25	2	390.75	1	391.00	388.50	1	1,644	0.06%
2019/09/24	3	401.00	6	398.42	394.50	-3	1,646	-0.18%
2019/09/23	1	382.50	1	385.00	381.00	0	1,641	0.00%
2019/09/19	1	382.50	1	385.50	386.00	0	1,715	0.00%
2019/09/18	1	385.00	1	383.00	381.00	0	1,724	0.00%
2019/09/11	5	384.30	5	381.10	385.00	0	1,808	0.00%
2019/09/10	1	380.00	1	378.50	375.00	0	1,844	0.00%
2019/09/09	9	378.89	8	383.50	384.00	1	1,854	0.05%
2019/09/06	10	387.60	10	390.00	386.00	0	1,831	0.00%
2019/09/05	20	397.90	20	406.13	380.50	0	1,821	0.00%
2019/09/04	16	406.53	24	411.88	422.50	-8	1,762	-0.45%
2019/09/02	2	378.00	2	377.50	378.00	0	1,817	0.00%
2019/08/30	1	380.50	1	380.00	378.00	0	1,897	0.00%
2019/08/29	1	379.00	5	385.60	383.50	-4	1,896	-0.21%
2019/08/26	2	382.50	0	0.00	381.00	2	1,952	0.10%
2019/08/23	3	390.33	0	0.00	394.00	3	1,983	0.15%
2019/08/22	1	386.50	1	377.00	392.00	0	2,002	0.00%
2019/08/21	1	389.00	1	387.00	383.00	0	2,001	0.00%
2019/08/20	1	388.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	2	390.00	0	0.00	394.00	2	2,023	0.10%
2019/08/14	4	398.88	6	400.08	392.50	-2	2,050	-0.10%
2019/08/13	4	394.38	6	387.83	395.00	-2	2,080	-0.10%
2019/08/12	10	387.80	11	386.95	389.00	-1	2,100	-0.05%
2019/08/08	9	369.28	9	370.44	373.00	0	2,060	0.00%
2019/08/07	21	360.43	21	356.07	370.00	0	2,076	0.00%
2019/08/06	9	333.11	5	322.00	336.50	4	1,973	0.20%
2019/07/25	1	305.50	1	305.00	304.50	0	2,043	0.00%
2019/07/24	3	305.50	3	305.50	306.00	0	2,046	0.00%
2019/07/23	2	315.00	2	315.25	307.50	0	2,046	0.00%
2019/07/22	3	307.17	3	307.50	309.00	0	2,045	0.00%
2019/07/19	3	309.33	3	309.83	308.00	0	2,049	0.00%
2019/07/17	0	0.00	1	311.00	310.00	-1	2,068	-0.05%
2019/07/16	1	316.00	2	319.75	312.50	-1	2,069	-0.05%
2019/07/15	4	319.00	3	319.00	320.00	1	2,073	0.05%
2019/07/12	2	312.00	2	309.75	312.00	0	2,060	0.00%
2019/07/11	2	307.75	2	305.75	309.50	0	2,088	0.00%
2019/07/10	1	305.50	1	304.00	303.50	0	2,134	0.00%
2019/07/09	4	310.38	4	311.50	310.00	0	2,130	0.00%
2019/07/05	15	313.50	14	313.07	311.50	1	2,349	0.04%
2019/07/04	11	311.55	10	311.55	307.00	1	2,385	0.04%
2019/07/03	8	307.00	10	299.00	307.00	-2	2,402	-0.08%
2019/07/02	9	294.61	11	295.86	295.00	-2	2,412	-0.08%
2019/07/01	1	302.50	2	303.25	302.00	-1	2,391	-0.04%
2019/06/28	16	300.34	16	302.47	299.00	0	2,381	0.00%
2019/06/27	5	313.20	3	318.67	306.00	2	2,349	0.09%
2019/06/26	3	311.00	3	313.67	313.00	0	2,296	0.00%
2019/06/25	2	308.50	2	305.75	309.00	0	2,297	0.00%
2019/06/24	1	308.50	1	307.50	308.00	0	2,299	0.00%
2019/06/21	5	308.60	5	312.70	305.00	0	2,292	0.00%
2019/06/20	1	315.00	2	316.50	318.50	-1	2,273	-0.04%
2019/06/19	18	314.06	17	312.62	320.00	1	2,277	0.04%
2019/06/18	17	314.35	15	314.53	303.00	2	2,262	0.09%
2019/06/17	4	308.13	4	310.88	310.00	0	2,224	0.00%
2019/06/14	5	304.80	5	305.00	306.00	0	2,206	0.00%
2019/06/13	8	308.19	8	308.94	304.00	0	2,204	0.00%
2019/06/12	9	305.94	9	304.00	308.00	0	2,225	0.00%
2019/06/11	10	298.05	10	298.20	300.50	0	2,270	0.00%
2019/06/10	41	292.98	40	293.10	297.00	1	2,264	0.04%
2019/06/06	19	273.63	20	272.50	276.00	-1	2,198	-0.05%
2019/06/05	1	260.50	2	258.75	261.00	-1	2,121	-0.05%
2019/06/04	3	262.00	4	264.25	256.50	-1	2,138	-0.05%
2019/06/03	5	269.30	4	269.75	270.00	1	2,171	0.05%
2019/05/31	3	266.17	3	265.83	267.00	0	2,162	0.00%
2019/05/30	7	263.71	6	262.42	261.50	1	2,164	0.05%
2019/05/29	8	250.88	9	251.06	263.00	-1	2,224	-0.04%
2019/05/28	5	247.60	5	246.30	248.00	0	2,314	0.00%
2019/05/27	6	241.67	6	242.50	249.50	0	2,366	0.00%
2019/05/24	4	246.50	5	246.60	245.00	-1	2,354	-0.04%
2019/05/23	7	246.86	8	245.25	250.50	-1	2,337	-0.04%
2019/05/22	4	249.88	4	250.63	247.00	0	2,317	0.00%
2019/05/21	4	245.63	4	247.63	253.50	0	2,299	0.00%
2019/05/20	13	267.04	13	264.85	251.50	0	2,272	0.00%
2019/05/17	10	264.25	10	260.95	267.00	0	2,200	0.00%
2019/05/16	13	265.04	13	265.15	261.50	0	2,155	0.00%
2019/05/15	3	266.83	4	268.63	267.00	-1	2,136	-0.05%
2019/05/14	2	247.25	1	244.50	255.50	1	2,080	0.05%
2019/05/13	9	251.50	9	253.33	248.00	0	2,057	0.00%
2019/05/10	8	249.25	8	249.13	251.00	0	2,027	0.00%
2019/05/09	6	244.17	7	245.57	242.50	-1	1,994	-0.05%
2019/05/08	6	244.75	5	244.40	245.00	1	1,972	0.05%
2019/05/07	7	250.71	8	251.44	250.00	-1	1,954	-0.05%
2019/05/02	5	265.00	5	264.40	262.50	0	1,887	0.00%
2019/04/30	1	248.50	1	246.00	256.00	0	1,853	0.00%
2019/04/19	2	252.50	2	251.50	252.50	0	1,773	0.00%
2019/04/18	1	260.00	1	259.50	258.00	0	1,743	0.00%
2019/04/17	31	268.97	30	267.30	266.00	1	1,719	0.06%
2019/04/16	21	268.07	22	264.80	266.00	-1	1,680	-0.06%
2019/04/15	29	258.78	29	257.81	257.00	0	1,615	0.00%
2019/04/12	79	258.74	79	259.81	254.00	0	1,575	0.00%
2019/04/11	13	239.58	12	240.63	248.50	1	1,446	0.07%
2019/04/10	7	230.43	10	229.50	226.00	-3	1,322	-0.23%
2019/04/09	6	220.83	6	219.00	223.50	0	1,250	0.00%
2019/04/03	2	198.00	2	197.50	200.00	0	1,127	0.00%
2019/03/28	5	199.30	6	200.50	201.50	-1	1,080	-0.09%
2019/03/25	1	207.50	1	204.50	207.50	0	1,030	0.00%
2019/03/22	1	206.50	2	205.50	210.00	-1	1,018	-0.10%
2019/03/21	3	205.67	0	0.00	206.50	3	1,005	0.30%
2019/03/20	4	217.88	2	222.00	216.50	2	971	0.21%
2019/03/19	4	220.75	4	218.50	222.00	0	958	0.00%
2019/03/18	3	223.17	3	217.00	217.00	0	945	0.00%
2019/03/15	27	220.28	27	222.85	221.00	0	927	0.00%
2019/03/14	22	224.52	32	224.50	226.50	-10	857	-1.17%
2019/03/13	8	211.38	10	211.25	210.00	-2	771	-0.26%
2019/03/12	1	206.50	1	209.00	205.00	0	719	0.00%
2019/03/08	2	203.25	2	201.00	202.50	0	679	0.00%
2019/03/07	10	203.85	12	205.75	200.00	-2	646	-0.31%
2019/03/06	3	206.50	2	206.75	206.00	1	563	0.18%
2019/03/05	2	208.00	2	208.50	209.00	0	545	0.00%
2019/03/04	19	207.26	17	207.94	209.00	2	517	0.39%
2019/02/27	25	190.86	23	191.85	196.00	2	416	0.48%
2019/02/26	4	179.25	7	175.93	178.50	-3	299	-1.00%
2019/02/14	0	0.00	2	167.00	160.50	-2	203	-0.98%
2019/02/13	2	157.00	0	0.00	159.00	2	188	1.06%
2019/02/12	3	154.00	0	0.00	154.00	3	184	1.63%
2019/01/23	0	0.00	1	153.50	154.00	-1	183	-0.54%
2019/01/22	0	0.00	3	155.00	153.50	-3	183	-1.64%
2019/01/21	1	153.50	0	0.00	153.50	1	182	0.55%
2019/01/18	3	155.83	0	0.00	155.50	3	180	1.66%
2019/01/16	2	153.50	2	154.50	154.00	0	171	0.00%
2019/01/15	0	0.00	9	154.94	153.50	-9	169	-5.32%
2019/01/11	0	0.00	4	150.00	149.50	-4	150	-2.66%
2019/01/03	1	144.50	0	0.00	144.50	1	167	0.60%
2019/01/02	3	146.00	0	0.00	145.00	3	169	1.77%
2018/12/25	2	146.50	0	0.00	146.00	2	181	1.10%
2018/12/24	1	147.00	0	0.00	147.50	1	181	0.55%
2018/12/20	2	148.75	0	0.00	145.00	2	192	1.04%
2018/12/10	2	147.00	0	0.00	146.50	2	180	1.11%
2018/12/03	0	0.00	5	152.00	151.50	-5	193	-2.59%
2018/11/26	3	143.00	0	0.00	143.00	3	188	1.59%
2018/10/17	0	0.00	2	139.00	139.00	-2	272	-0.73%
2018/10/11	2	131.50	0	0.00	129.00	2	275	0.73%
2018/09/26	0	0.00	1	151.50	151.00	-1	306	-0.33%
2018/09/10	1	138.00	0	0.00	137.00	1	345	0.29%
2018/09/07	2	148.00	0	0.00	142.50	2	341	0.59%
2018/09/04	2	151.00	0	0.00	150.50	2	348	0.57%
2018/07/31	1	173.50	1	174.00	172.50	0	885	0.00%
2018/07/16	0	0.00	1	172.00	175.50	-1	906	-0.11%
2018/07/13	1	175.00	0	0.00	173.00	1	905	0.11%
2018/07/06	0	0.00	4	168.50	163.50	-4	892	-0.45%
2018/06/22	0	0.00	1	172.50	175.50	-1	1,013	-0.10%
2018/06/07	2	186.50	0	0.00	185.00	2	991	0.20%
2018/06/06	2	192.00	0	0.00	192.50	2	976	0.20%
2018/05/31	0	0.00	2	188.50	191.00	-2	951	-0.21%
2018/05/30	0	0.00	1	185.50	188.00	-1	933	-0.11%
2018/05/25	8	191.25	6	193.17	188.00	2	858	0.23%
2018/05/18	2	186.75	2	188.00	186.00	0	733	0.00%
2018/05/17	4	189.25	14	185.82	188.50	-10	697	-1.43%
2018/05/15	1	183.00	1	180.00	177.00	0	606	0.00%
2018/05/14	6	172.67	6	176.00	178.00	0	586	0.00%
2018/05/10	2	162.00	0	0.00	168.50	2	514	0.39%
2018/04/23	0	0.00	2	161.50	161.50	-2	610	-0.33%
2018/04/20	2	167.00	0	0.00	164.50	2	608	0.33%
2018/04/03	0	0.00	1	168.00	169.00	-1	580	-0.17%
2018/03/29	1	166.50	1	168.00	167.50	0	555	0.00%
2018/03/28	16	169.41	16	169.94	166.00	0	536	0.00%
2018/03/26	1	158.50	6	158.92	162.00	-5	453	-1.10%
2018/03/09	5	153.00	0	0.00	152.50	5	467	1.07%
2018/02/07	0	0.00	1	161.00	158.00	-1	558	-0.18%
2018/02/05	1	164.00	1	163.00	164.00	0	543	0.00%
2018/01/26	1	166.00	1	166.50	167.50	0	524	0.00%
2018/01/24	0	0.00	5	166.50	166.00	-5	492	-1.01%
2018/01/18	3	169.83	4	169.63	168.00	-1	504	-0.20%
2018/01/10	0	0.00	11	157.50	157.50	-11	470	-2.34%