台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲0.95
  • 漲幅
    +2.15%
  • 成交量
    7,942
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28346.43545.8945.15-24,318-0.05%
2024/03/27444.511344.2344.20-94,188-0.21%
2024/03/261143.70243.6343.4594,1000.22%
2024/03/252743.692544.4744.3523,9900.05%
2024/03/2200.00144.0045.00-13,580-0.03%
2024/03/20342.65541.3341.20-23,371-0.06%
2024/03/19441.38242.5040.7023,2650.06%
2024/03/182544.132144.0943.5043,1590.13%
2024/03/15243.00341.6743.20-12,732-0.04%
2024/03/141239.201140.0739.3012,5880.04%
2024/03/13241.15140.8541.5012,4670.04%
2024/03/12644.330.345.5044.655.72,3150.25%
2024/03/11346.38347.2745.5002,1750.00%
2024/03/08348.221150.4447.20-81,988-0.40%
2024/03/07757.402155.3452.40-141,818-0.77%
2024/03/06158.8000.0058.2011,4350.07%
2024/03/0100.00956.6052.70-91,326-0.68%
2024/02/2100.000.147.5049.80-0.11,173-0.01%
2024/02/20148.0000.0045.3011,1330.09%
2024/02/19144.5000.0045.5011,0800.09%
2024/02/1520.339.7220.140.4541.500.39780.03%
2024/02/05138.30737.0638.30-6823-0.73%
2024/02/02233.652.134.4734.85-0.1691-0.01%
2024/02/011031.7000.0031.70105931.68%
2024/01/3100.00128.8528.85-1379-0.26%
2024/01/2600.00820.9521.75-8323-2.48%
2024/01/18118.4000.0018.3512660.38%
2024/01/10118.7000.0018.8013070.33%
2023/12/1800.00419.2519.30-4345-1.16%
2023/12/13419.6800.0019.6043371.18%
2023/12/120.119.5500.0019.450.13330.03%
2023/12/060.119.5000.0019.400.13410.01%
2023/11/3000.00319.6019.50-3336-0.89%
2023/11/14118.7500.0019.0013350.30%
2023/11/1300.00418.8318.75-4339-1.18%
2023/11/0600.00420.1520.05-4378-1.06%
2023/11/0300.002819.9619.95-28375-7.46%
2023/11/0200.009919.7719.80-99373-26.49%
2023/10/313419.8610820.1419.70-74366-20.19% 大賣/
2023/10/303020.303020.4020.2503550.00%
2023/10/2700.00620.2020.20-6342-1.75%
2023/10/253219.7900.0019.753231910.01%
2023/10/20418.9000.0019.0542941.36%
2023/10/19319.0700.0019.0532911.03%
2023/10/12118.7000.0018.8012810.36%
2023/10/11318.7800.0018.7032811.07%
2023/10/0300.00118.9518.95-1291-0.34%
2023/10/02119.4000.0019.0512950.34%
2023/09/27519.631519.6318.80-10296-3.37%
2023/09/26118.9000.0018.7512550.39%
2023/09/19118.8000.0018.6012780.36%
2023/09/12418.8500.0018.8042851.40%
2023/09/06118.8500.0018.8013150.32%
2023/09/01518.5100.0018.4553181.57%
2023/08/1500.00118.5018.50-1373-0.27%
2023/08/1400.001318.5118.55-13373-3.48%
2023/08/11218.1800.0018.1523720.54%
2023/07/27517.9900.0017.9554141.21%
2023/07/26017.8500.0017.8504260.01%
2023/07/24017.9500.0017.8504460.01%
2023/07/185517.9600.0017.95556498.47%
2023/07/142418.2900.0018.15246523.68%
2023/07/11018.3500.0018.0006790.00%
2023/07/06018.9000.0018.5506850.00%
2023/07/0300.00319.1019.05-3713-0.42%
2023/06/29519.3500.0019.0557140.70%
2023/06/282118.8900.0019.15217112.95%
2023/06/26218.9500.0018.9527600.26%
2023/06/15118.7500.0018.7518860.11%
2023/06/12019.00119.0519.00-1865-0.11%
2023/05/31218.2500.0018.5528410.24%
2023/05/241118.1800.0018.10118071.36%
2023/05/16117.8000.0017.8017470.13%
2023/04/25219.7300.0019.2026350.31%
2023/04/12319.6000.0019.6034200.71%
2023/04/11219.4500.0019.5024140.48%
2023/03/27319.8000.0019.4033510.85%
2023/03/24120.0000.0020.1013050.33%
2023/03/2300.00119.4019.40-1239-0.42%
2022/12/2800.00016.9016.850185-0.02%
2022/12/07117.6500.0017.5011690.59%
2022/11/3000.00217.4817.50-2169-1.18%
2022/11/21216.9500.0016.9021921.04%
2022/11/15217.3500.0017.3522080.96%
2022/11/11216.9000.0017.2522130.94%
2022/09/30017.1000.0017.3003490.01%
2022/09/2900.00018.1517.300348-0.01%
2022/09/1300.00120.5020.40-1412-0.24%
2022/09/0100.00221.8021.50-2481-0.42%
2022/08/2300.00121.4021.40-1513-0.19%
2022/08/16321.201721.8120.80-14533-2.62%
2022/08/1500.00921.1920.95-9551-1.63%
2022/08/1200.00220.9520.95-2549-0.36%
2022/08/1100.00421.1320.55-4538-0.74%
2022/06/23319.3500.0019.1538400.36%
2022/06/22319.5500.0019.4538560.35%
2022/06/21319.68119.9020.2528740.23%
2022/06/202120.7100.0019.80218702.41%
2022/06/17222.0600.0021.9528450.24%
2022/05/24520.85521.5820.8009000.00%
2022/05/23221.80222.5521.6508980.00%
2022/05/2000.00620.6020.55-6877-0.68%
2022/04/29422.53323.0722.4511,2750.08%
2022/04/2800.00123.1023.00-11,276-0.08%
2022/04/2700.00221.4022.15-21,286-0.16%
2022/04/26222.7800.0022.7021,2910.15%
2022/04/201223.141323.8422.65-11,405-0.07%
2022/04/15722.10723.4622.1001,4860.00%
2022/03/30123.8000.0023.3512,2930.04%
2022/03/251022.8500.0022.55102,5820.39%
2022/03/2200.00221.8022.15-22,751-0.07%
2022/03/18421.5000.0021.7042,8410.14%
2022/03/16520.10520.0620.1002,9550.00%
2022/03/15220.9000.0020.0023,0770.06%
2022/03/1000.00121.8521.85-13,415-0.03%
2022/03/09521.44521.0021.3503,7190.00%
2022/03/03424.4500.0024.1544,6020.09%
2022/03/02523.5500.0024.3054,6880.11%
2022/02/241023.70123.1523.1594,7180.19%
2022/02/23524.5000.0024.4554,7080.11%
2022/02/171525.5200.0025.40154,7600.32%
2022/02/162025.812025.8025.9004,7820.00%
2022/02/104026.672027.1426.00205,0680.39%
2022/02/0800.00125.0525.00-14,936-0.02%
2022/01/26523.56523.5023.4504,9910.00%
2022/01/25124.0500.0023.5015,1480.02%
2022/01/24423.31424.0824.2005,1720.00%
2022/01/2100.00224.0523.90-25,195-0.04%
2022/01/19225.45225.2025.5505,1500.00%
2022/01/18225.8000.0025.3025,1430.04%
2022/01/1700.00624.8025.80-65,112-0.12%
2022/01/14624.5500.0023.9565,0700.12%
2022/01/11925.87926.1926.1505,0240.00%
2022/01/10626.58426.9026.5024,9920.04%
2022/01/07426.99428.2526.9504,9760.00%
2022/01/05129.50429.5528.50-34,938-0.06%
2022/01/041531.631130.9530.8544,8760.08%
2022/01/0300.00130.9529.60-14,763-0.02%
2021/12/3000.00131.2030.35-14,823-0.02%
2021/12/29132.45132.0031.6504,9210.00%
2021/12/281032.29931.7832.4014,9750.02%
2021/12/27233.70132.5031.6515,2790.02%
2021/12/241034.222033.6733.45-105,176-0.19%
2021/12/23633.93233.2833.7544,9980.08%
2021/12/2200.00132.0031.25-14,866-0.02%
2021/12/212832.111432.1931.55144,8020.29%
2021/12/20632.19532.8331.4514,7180.02%
2021/12/161034.151033.8534.2504,5500.00%
2021/12/14534.59135.0033.9544,4620.09%
2021/12/131736.711637.8037.0014,4050.02%
2021/12/1000.00735.8636.00-74,342-0.16%
2021/12/093539.061238.2136.15234,2830.54%
2021/12/08638.452238.4538.45-164,147-0.39%
2021/12/075437.425937.7536.35-54,021-0.12%
2021/12/06236.2000.0036.2023,8870.05%
2021/12/034033.7614733.8032.95-1073,778-2.83% 大賣/鉅額交易
2021/12/021432.772933.8832.60-153,466-0.43%
2021/11/30127.60428.3028.80-32,829-0.11%
2021/11/297725.856225.6826.20152,7570.54%
2021/11/2600.00523.4124.65-52,522-0.20%
2021/11/25123.2000.0022.4512,4240.04%
2021/11/24521.81521.6521.6502,3880.00%
2021/11/22522.60222.3522.8032,3810.13%
2021/11/18123.5500.0022.8012,3570.04%
2021/11/17323.55323.6723.5502,3310.00%
2021/11/121125.121025.6924.3512,2300.04%
2021/11/11324.48623.3825.00-32,055-0.15%
2021/11/1000.00522.7822.75-51,917-0.26%
2021/11/092623.962724.1123.30-11,893-0.05%
2021/11/08723.7500.0023.2571,8090.39%
2021/11/031322.27822.4023.8051,6910.30%
2021/11/021923.742024.1022.85-11,641-0.06%
2021/11/0100.00422.1522.60-41,473-0.27%
2021/10/29120.00119.8520.5501,4350.00%
2021/10/25118.6500.0018.6011,3740.07%
2021/10/1900.00721.0019.70-71,319-0.53%
2021/10/1800.00320.4519.35-31,289-0.23%
2021/10/151321.21321.2520.85101,2740.78%
2021/10/14619.32618.7520.5501,2000.00%
2021/10/081721.801321.6221.1541,1090.36%
2021/10/07921.65921.3321.4001,0270.00%
2021/10/066421.236921.1521.30-5908-0.55%
2021/10/05720.29220.0020.6557630.66%
2021/10/04318.60318.6518.8006780.00%
2021/09/30318.552618.8419.05-23286-8.02%
2021/09/293718.792218.9318.85152675.60%
2021/08/23418.0500.0018.0047190.56%
2021/08/16417.8800.0017.9047270.55%
2021/06/2900.00122.1021.55-11,445-0.07%
2021/06/28122.101.322.2322.05-0.31,468-0.02%
2021/06/24622.10622.5122.3501,5330.00%
2021/06/09623.78823.7123.80-22,286-0.09%
2021/06/08122.85123.0022.8502,3200.00%
2021/06/041822.621723.5822.8512,2960.04%
2021/06/0100.000.121.2021.15-0.11,9790.00%
2021/05/3100.00121.1521.05-11,982-0.05%
2021/05/28120.6500.0020.6011,9840.05%
2021/05/21120.0000.0020.1012,0580.05%
2021/05/1200.00118.8518.90-12,026-0.05%
2021/04/2900.00127.0026.00-11,916-0.05%
2021/04/28426.19326.0025.8011,7980.06%
2021/04/27124.8000.0025.8511,8360.05%
2021/04/26125.55125.3525.2501,8190.00%
2021/04/2300.00223.9525.35-21,813-0.11%
2021/04/20125.7000.0025.7511,7700.06%
2021/04/1900.00125.7025.70-11,767-0.06%
2021/04/14325.40326.0725.4001,7450.00%
2021/04/1200.00227.3526.75-21,797-0.11%
2021/04/09128.0000.0027.6011,7610.06%
2021/03/29130.7000.0030.5511,5640.06%
2021/03/2500.00429.5528.70-41,499-0.27%
2021/03/241630.151330.7930.2031,4790.20%
2021/03/236729.956230.2428.5551,3450.37%
2021/03/191027.281726.6927.50-71,075-0.65%
2021/03/181524.931625.1825.00-1995-0.10%
2021/03/172124.221723.7024.6049200.43%
2021/03/16722.16522.4022.4028380.24%
2021/03/1500.001021.7121.10-10803-1.24%
2021/03/121122.0200.0021.60118001.37%
2021/03/0800.00519.5519.05-5908-0.55%
2021/03/05519.8600.0019.8559960.50%
2021/02/2600.00518.4718.70-51,005-0.50%
2021/02/24520.1000.0019.5559970.50%
2021/01/2200.00116.9017.15-11,163-0.09%
2020/12/1000.001622.4023.10-16950-1.68%
2020/12/091622.3600.0022.35169341.71%
2020/12/0700.00822.5922.90-8924-0.87%
2020/12/041323.941423.4923.30-1914-0.11%
2020/12/03323.63623.3523.85-3836-0.36%
2020/12/02621.48721.0121.70-1777-0.13%
2020/12/011421.0900.0020.20147571.85%
2020/11/2400.00318.6018.35-3757-0.40%
2020/11/2300.00119.2018.95-1744-0.13%
2020/11/20719.01318.7019.0547370.54%
2020/11/19318.45318.5018.3506900.00%
2020/11/1815.119.561519.2219.050.16770.01%
2020/11/17118.65118.7018.7506200.00%
2020/10/0800.00116.7516.45-1490-0.20%
2020/09/30115.6000.0015.3514860.21%
2020/09/2200.001216.3716.15-12477-2.51%
2020/09/1600.001017.7017.40-10457-2.19%
2020/09/1400.00517.0016.95-5415-1.20%
2020/09/1100.00116.3516.45-1406-0.25%
2020/09/09116.8000.0017.1013910.26%
2020/09/0700.00516.3016.30-5372-1.34%
2020/09/03216.701817.0916.70-16379-4.21%
2020/09/021216.71216.5016.50103572.80%
2020/09/01216.201216.6015.60-10331-3.02%
2020/08/31316.22315.5516.5002980.00%
2020/08/21515.381115.2915.40-6230-2.60%
2020/08/20615.05815.2314.90-2213-0.94%
2020/04/2000.001612.5012.55-16166-9.59%
2020/03/26810.7700.0011.1084251.88%
2020/03/12413.2000.0013.2544690.85%
2020/02/2700.00214.9314.80-2465-0.43%
2020/02/20215.3300.0015.3024770.42%
2020/02/07214.9000.0014.9024980.40%
2020/01/0200.00117.7517.45-1448-0.22%
2019/12/30418.14218.3018.0024210.47%
2019/12/271218.131918.2518.25-7416-1.68%
2019/12/26117.5000.0017.3013590.28%
2019/12/25817.46617.5017.5023500.57%
2019/12/20816.46816.7915.9502530.00%
2019/11/2600.00315.4715.45-3275-1.09%
2019/11/22115.9500.0015.6012960.34%
2019/11/2000.00115.3515.30-1337-0.30%
2019/11/1900.00315.2315.20-3337-0.89%
2019/11/08215.78216.2315.8003260.00%
2019/11/06615.7300.0015.3063161.89%
2019/09/03516.60516.1316.1001990.00%
2019/08/3000.00215.9515.75-2173-1.15%
2019/08/29716.362616.1316.10-19166-11.44%
2019/08/281215.6300.0015.60121408.55%
2019/08/2700.00315.7215.55-3128-2.33%
2019/08/26715.251115.2415.55-4115-3.46%
2019/08/23714.3800.0015.107818.59%
2019/08/2000.00213.8013.75-261-3.24%
2019/07/16213.8000.0013.902992.00%
2019/05/16113.3000.0013.4013520.28%
2019/05/0300.00214.5814.65-2363-0.55%
2019/04/29114.25314.4814.05-2356-0.56%
2019/04/23315.4500.0015.2033410.88%
2019/03/21517.56817.2117.35-3276-1.08%
2019/03/201017.001017.1017.1002300.00%
2019/03/155116.344816.6816.2031861.61%
2019/02/14414.60214.2014.302772.58%
2019/01/04312.4000.0012.403734.08%
2018/12/25312.6000.0012.603923.24%
2018/11/09312.0000.0011.9532041.47%
2018/11/071112.0300.0012.00112065.33%
2018/10/251712.0000.0011.85172038.36%
2018/10/24112.2500.0012.3012020.49%
2018/10/16612.3500.0012.2562152.78%
2018/10/15412.1500.0012.1542161.84%
2018/10/11312.2500.0012.2032241.34%
2018/10/09413.6300.0013.4042161.85%
2018/10/05413.8500.0014.0042211.80%
2018/10/0200.00114.9014.70-1214-0.47%
2018/09/28515.70515.5515.3002050.00%
2018/09/2500.00214.1514.00-2204-0.98%
2018/09/17113.3500.0013.3511910.52%
2018/09/13113.4500.0013.4511860.54%
2018/09/12413.1500.0013.2541852.15%
2018/09/07114.7500.0013.4511770.56%
2018/09/06213.9000.0013.9021581.26%
2018/09/0500.00214.0014.05-2157-1.27%
2018/09/04214.5500.0014.0521571.27%
2018/07/1100.00113.9514.00-1224-0.45%
2018/07/0300.00315.0515.00-3215-1.39%
2018/06/2000.00116.1015.85-1221-0.45%
2018/06/07117.7000.0018.0012300.43%
2018/06/0600.00217.6017.50-2214-0.93%
2018/04/26118.5500.0018.2012910.34%
2018/04/23118.9500.0018.6512840.35%
2018/04/2000.00218.5019.00-2290-0.69%
2018/04/1900.00218.8518.15-2278-0.72%
2018/02/26123.4000.0023.0516190.16%
2018/02/0600.00222.8021.40-21,268-0.16%
2018/02/0200.00123.5023.55-11,356-0.07%
2018/01/1100.00323.3023.20-32,397-0.13%
2018/01/0900.00225.2025.00-22,394-0.08%
2018/01/0800.00225.2525.45-22,409-0.08%
2018/01/03526.5000.0025.9552,4190.21%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章