券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 45.50 | 8 | 45.44 | 45.40 | -4 | 12,471 | -0.03% |
|
| 2024/04/25 | 5 | 44.40 | 0 | 0.00 | 43.50 | 5 | 12,287 | 0.04% |
|
| 2024/04/24 | 1 | 42.70 | 1 | 42.00 | 41.65 | 0 | 12,162 | 0.00% |
|
| 2024/04/23 | 21 | 44.91 | 3 | 43.45 | 42.00 | 18 | 12,083 | 0.15% |
|
| 2024/04/22 | 1 | 43.60 | 1 | 43.15 | 43.15 | 0 | 11,996 | 0.00% |
|
| 2024/04/19 | 6 | 46.71 | 33 | 46.82 | 46.20 | -27 | 11,855 | -0.23% |
|
| 2024/04/18 | 55 | 52.06 | 53 | 51.61 | 48.95 | 2 | 11,574 | 0.02% |
|
| 2024/04/17 | 49 | 47.79 | 23 | 47.63 | 49.20 | 26 | 10,990 | 0.24% |
|
| 2024/04/16 | 11 | 46.22 | 20 | 47.21 | 44.75 | -9 | 10,722 | -0.08% |
|
| 2024/04/15 | 37 | 49.80 | 65.2 | 49.38 | 49.30 | -28.2 | 10,414 | -0.27% |
|
| 2024/04/12 | 55.2 | 49.94 | 52 | 49.97 | 51.50 | 3.2 | 9,836 | 0.03% |
|
| 2024/04/11 | 62 | 45.36 | 44 | 45.50 | 46.90 | 18 | 9,217 | 0.20% |
|
| 2024/04/10 | 22 | 42.64 | 15 | 42.60 | 42.65 | 7 | 8,731 | 0.08% |
|
| 2024/04/09 | 14 | 42.48 | 9 | 42.31 | 41.55 | 5 | 8,630 | 0.06% |
|
| 2024/04/08 | 1 | 41.45 | 2 | 41.05 | 40.80 | -1 | 8,501 | -0.01% |
|
| 2024/04/03 | 1 | 41.60 | 2 | 41.98 | 41.35 | -1 | 8,440 | -0.01% |
|
| 2024/04/02 | 5 | 42.61 | 33 | 42.74 | 42.35 | -28 | 8,388 | -0.33% |
|
| 2024/04/01 | 19 | 42.97 | 27 | 42.97 | 43.00 | -8 | 8,305 | -0.10% |
|
| 2024/03/29 | 45 | 43.37 | 37 | 43.31 | 43.75 | 8 | 8,121 | 0.10% |
|
| 2024/03/28 | 37 | 41.74 | 7 | 42.29 | 42.45 | 30 | 7,894 | 0.38% |
|
| 2024/03/27 | 37 | 41.35 | 40 | 40.51 | 40.75 | -3 | 7,683 | -0.04% |
|
| 2024/03/26 | 24 | 42.16 | 48 | 41.18 | 40.60 | -24 | 7,556 | -0.32% |
|
| 2024/03/25 | 17 | 40.36 | 2 | 41.90 | 42.35 | 15 | 7,207 | 0.21% |
|
| 2024/03/22 | 1 | 38.95 | 1 | 38.65 | 38.50 | 0 | 7,016 | 0.00% |
|
| 2024/03/20 | 5 | 38.72 | 5 | 39.06 | 38.25 | 0 | 6,889 | 0.00% |
|
| 2024/03/19 | 60 | 40.84 | 58 | 40.87 | 40.70 | 2 | 6,714 | 0.03% |
|
| 2024/03/18 | 12 | 38.43 | 4 | 39.42 | 39.75 | 8 | 6,228 | 0.13% |
|
| 2024/03/15 | 26 | 35.98 | 0 | 0.00 | 36.15 | 26 | 6,088 | 0.43% |
|
| 2024/03/13 | 0 | 36.25 | 0 | 0.00 | 36.15 | 0 | 5,888 | 0.00% |
|
| 2024/03/12 | 25 | 38.57 | 27 | 37.85 | 38.10 | -2 | 5,756 | -0.03% |
|
| 2024/03/11 | 0 | 40.15 | 2 | 39.75 | 38.20 | -2 | 5,582 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 30 | 42.80 | 41.55 | -30 | 5,429 | -0.55% |
|
| 2024/03/07 | 8 | 46.71 | 7 | 46.74 | 46.15 | 1 | 5,190 | 0.02% |
|
| 2024/03/06 | 6.6 | 46.91 | 7.1 | 46.60 | 47.00 | -0.6 | 5,046 | -0.01% |
|
| 2024/03/05 | 6.2 | 46.34 | 7 | 44.74 | 46.80 | -0.8 | 4,854 | -0.02% |
|
| 2024/03/04 | 16 | 44.26 | 16 | 44.48 | 43.95 | 0 | 4,613 | 0.00% |
|
| 2024/03/01 | 7 | 43.44 | 8 | 43.04 | 42.15 | -1 | 4,418 | -0.02% |
|
| 2024/02/29 | 17.3 | 42.26 | 7 | 42.68 | 41.80 | 10.3 | 4,192 | 0.24% |
|
| 2024/02/27 | 5 | 40.16 | 5 | 40.17 | 40.30 | 0 | 3,976 | 0.00% |
|
| 2024/02/26 | 14 | 38.63 | 15 | 38.28 | 39.30 | -1 | 3,644 | -0.03% |
|
| 2024/02/23 | 4 | 37.56 | 4 | 37.88 | 38.65 | 0 | 3,254 | 0.00% |
|
| 2024/02/22 | 29 | 34.58 | 105 | 33.12 | 35.15 | -76 | 3,055 | -2.49% |
大賣/
|
| 2024/02/21 | 107 | 33.36 | 46 | 33.35 | 34.15 | 61 | 2,895 | 2.11% |
大買/
|
| 2024/02/20 | 60 | 33.38 | 24 | 33.09 | 33.40 | 36 | 2,728 | 1.32% |
|
| 2024/02/19 | 10 | 31.40 | 11.3 | 31.27 | 32.35 | -1.3 | 2,326 | -0.06% |
|
| 2024/02/16 | 18.1 | 29.33 | 26 | 29.33 | 29.45 | -7.9 | 2,180 | -0.36% |
|
| 2024/02/15 | 14 | 27.51 | 0 | 0.00 | 28.15 | 14 | 1,992 | 0.70% |
|
| 2024/02/05 | 0 | 0.00 | 13 | 25.85 | 25.80 | -13 | 1,884 | -0.69% |
|
| 2024/02/02 | 15.2 | 26.17 | 2 | 26.00 | 26.10 | 13.2 | 1,891 | 0.70% |
|
| 2024/02/01 | 2 | 25.95 | 22 | 25.78 | 25.50 | -20 | 1,732 | -1.15% |
|
| 2024/01/31 | 20 | 24.70 | 21 | 25.00 | 24.90 | -1 | 1,451 | -0.07% |
|
| 2024/01/30 | 1 | 24.40 | 4 | 24.30 | 24.55 | -3 | 1,357 | -0.22% |
|
| 2024/01/29 | 8 | 23.64 | 7 | 23.94 | 24.00 | 1 | 1,281 | 0.08% |
|
| 2024/01/26 | 30 | 24.69 | 5 | 23.89 | 23.90 | 25 | 1,239 | 2.02% |
|
| 2024/01/25 | 3 | 24.73 | 2 | 24.10 | 24.70 | 1 | 1,070 | 0.09% |
|
| 2024/01/24 | 2 | 23.70 | 2 | 23.90 | 23.60 | 0 | 974 | 0.00% |
|
| 2024/01/22 | 4 | 23.15 | 5 | 23.59 | 23.65 | -1 | 938 | -0.11% |
|
| 2024/01/19 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 920 | 0.22% |
|
| 2024/01/18 | 10 | 23.50 | 10 | 23.72 | 23.75 | 0 | 897 | 0.00% |
|
| 2024/01/15 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 859 | 0.12% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 22.60 | 22.65 | -2 | 796 | -0.25% |
|
| 2024/01/09 | 5 | 22.80 | 23 | 22.47 | 22.25 | -18 | 778 | -2.31% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 23.65 | 23.30 | -2 | 746 | -0.27% |
|
| 2024/01/05 | 22 | 23.51 | 0 | 0.00 | 23.45 | 22 | 708 | 3.11% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 440 | -0.23% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 20.55 | 21.50 | -1 | 462 | -0.22% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 441 | -0.23% |
|
| 2023/11/13 | 2 | 20.35 | 0 | 0.00 | 20.70 | 2 | 439 | 0.45% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 460 | -0.43% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 18.55 | 18.65 | -3 | 461 | -0.65% |
|
| 2023/10/03 | 0 | 0.00 | 13 | 18.65 | 18.75 | -13 | 471 | -2.76% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 494 | -0.40% |
|
| 2023/08/24 | 3 | 18.48 | 1 | 18.40 | 18.50 | 2 | 700 | 0.29% |
|
| 2023/08/23 | 1 | 21.20 | 7 | 21.20 | 21.20 | -6 | 670 | -0.89% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 22.45 | 21.55 | -2 | 630 | -0.32% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 21.65 | 21.60 | -2 | 596 | -0.34% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 22.95 | 22.85 | -2 | 570 | -0.35% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 567 | -0.18% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 22.85 | 22.65 | -1 | 571 | -0.18% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 22.80 | 22.70 | -3 | 592 | -0.51% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 23.15 | 23.05 | -5 | 944 | -0.53% |
|
| 2023/06/19 | 0 | 0.00 | 8 | 23.30 | 23.30 | -8 | 943 | -0.85% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 23.85 | 23.50 | -1 | 952 | -0.10% |
|
| 2023/06/15 | 14 | 23.79 | 0 | 0.00 | 23.85 | 14 | 940 | 1.49% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 22.25 | 22.45 | -1 | 818 | -0.12% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 22.06 | 22.15 | -4 | 813 | -0.49% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 21.50 | 21.45 | -4 | 773 | -0.52% |
|
| 2023/05/11 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 755 | 0.13% |
|
| 2023/04/26 | 2 | 20.83 | 0 | 0.00 | 21.15 | 2 | 722 | 0.28% |
|
| 2023/04/24 | 2 | 21.10 | 0 | 0.00 | 21.40 | 2 | 710 | 0.28% |
|
| 2023/04/21 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 706 | 0.28% |
|
| 2023/04/17 | 10 | 21.65 | 0 | 0.00 | 21.60 | 10 | 665 | 1.50% |
|
| 2023/04/14 | 0 | 21.60 | 0 | 0.00 | 21.65 | 0 | 651 | 0.00% |
|
| 2023/04/12 | 7 | 21.70 | 2 | 21.90 | 22.25 | 5 | 604 | 0.83% |
|
| 2023/04/07 | 4 | 21.80 | 4 | 21.55 | 21.40 | 0 | 533 | 0.00% |
|
| 2023/04/06 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 509 | 0.00% |
|
| 2023/03/30 | 3 | 21.62 | 1 | 21.55 | 21.80 | 2 | 454 | 0.44% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 21.47 | 21.60 | -3 | 326 | -0.92% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 230 | -0.87% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 212 | -0.94% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 216 | -0.46% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 216 | -0.46% |
|
| 2023/02/01 | 3 | 18.38 | 0 | 0.00 | 18.30 | 3 | 210 | 1.43% |
|
| 2023/01/05 | 10 | 17.35 | 0 | 0.00 | 17.30 | 10 | 205 | 4.88% |
|
| 2022/12/28 | 1 | 17.50 | 0 | 17.45 | 17.25 | 1 | 212 | 0.45% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 17.70 | 17.60 | -0.1 | 214 | -0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 255 | -0.39% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 259 | -0.39% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 277 | -0.36% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 588 | -0.17% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 592 | -0.34% |
|
| 2022/10/19 | 0 | 16.95 | 0 | 0.00 | 16.80 | 0 | 610 | 0.01% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 16.93 | 16.80 | -2 | 613 | -0.33% |
|
| 2022/10/17 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 620 | 0.16% |
|
| 2022/10/13 | 3 | 16.37 | 0 | 0.00 | 16.10 | 3 | 632 | 0.47% |
|
| 2022/10/05 | 0 | 17.50 | 0 | 0.00 | 17.30 | 0 | 710 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 18.60 | 16.95 | 0 | 757 | -0.01% |
|
| 2022/09/30 | 2 | 16.60 | 0 | 0.00 | 17.05 | 2 | 770 | 0.26% |
|
| 2022/09/29 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 774 | 0.13% |
|
| 2022/09/28 | 2 | 16.75 | 0 | 0.00 | 16.50 | 2 | 776 | 0.26% |
|
| 2022/09/27 | 5 | 17.06 | 0 | 0.00 | 17.30 | 5 | 776 | 0.64% |
|
| 2022/09/26 | 2 | 17.50 | 0 | 0.00 | 17.10 | 2 | 788 | 0.25% |
|
| 2022/09/14 | 2 | 18.30 | 1 | 18.65 | 18.60 | 1 | 812 | 0.12% |
|
| 2022/09/08 | 5 | 18.37 | 0 | 0.00 | 18.70 | 5 | 826 | 0.61% |
|
| 2022/09/06 | 2 | 18.53 | 0 | 0.00 | 18.40 | 2 | 829 | 0.24% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 19.85 | 19.75 | -4 | 812 | -0.49% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 795 | -0.13% |
|
| 2022/08/19 | 1 | 20.30 | 1 | 20.15 | 20.00 | 0 | 778 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 74 | 19.62 | 19.80 | -74 | 718 | -10.30% |
|
| 2022/08/17 | 4 | 18.38 | 0 | 0.00 | 18.45 | 4 | 657 | 0.61% |
|
| 2022/08/16 | 72 | 18.46 | 0 | 0.00 | 18.40 | 72 | 664 | 10.83% |
|
| 2022/08/15 | 0 | 0.00 | 52 | 19.06 | 18.85 | -52 | 637 | -8.15% |
|
| 2022/08/12 | 0 | 0.00 | 14 | 18.83 | 18.85 | -14 | 631 | -2.22% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 640 | -0.16% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 18.18 | 18.05 | -4 | 679 | -0.59% |
|
| 2022/08/04 | 18 | 17.76 | 0 | 0.00 | 17.65 | 18 | 680 | 2.64% |
|
| 2022/08/03 | 12 | 18.08 | 0 | 0.00 | 17.95 | 12 | 700 | 1.71% |
|
| 2022/07/27 | 2 | 18.33 | 0 | 0.00 | 18.45 | 2 | 720 | 0.28% |
|
| 2022/07/26 | 4 | 18.35 | 0 | 0.00 | 18.25 | 4 | 721 | 0.55% |
|
| 2022/07/25 | 21 | 18.69 | 2 | 18.65 | 18.65 | 19 | 722 | 2.63% |
|
| 2022/07/22 | 2 | 18.60 | 0 | 0.00 | 18.80 | 2 | 723 | 0.28% |
|
| 2022/07/21 | 9 | 18.46 | 0 | 0.00 | 18.55 | 9 | 728 | 1.24% |
|
| 2022/07/20 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 724 | 0.14% |
|
| 2022/07/19 | 0 | 18.30 | 0 | 0.00 | 18.35 | 0 | 724 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 19.25 | 18.35 | 0 | 716 | 0.00% |
|
| 2022/07/15 | 3 | 20.27 | 4 | 20.43 | 20.00 | -1 | 702 | -0.14% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 20.08 | 20.05 | -3 | 667 | -0.45% |
|
| 2022/07/13 | 0 | 0.00 | 7 | 19.54 | 19.50 | -7 | 661 | -1.06% |
|
| 2022/07/12 | 12 | 19.43 | 0 | 22.10 | 19.20 | 12 | 663 | 1.80% |
|
| 2022/07/11 | 4 | 20.33 | 0 | 0.00 | 20.25 | 4 | 647 | 0.62% |
|
| 2022/07/05 | 5 | 20.95 | 5 | 20.66 | 20.95 | 0 | 640 | 0.00% |
|
| 2022/07/04 | 5 | 20.50 | 5 | 20.61 | 20.50 | 0 | 640 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 722 | -0.14% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 23.10 | 23.35 | -2 | 937 | -0.21% |
|
| 2022/06/16 | 1 | 23.85 | 0 | 0.00 | 23.55 | 1 | 1,050 | 0.10% |
|
| 2022/06/13 | 5 | 24.20 | 0 | 0.00 | 24.00 | 5 | 1,120 | 0.45% |
|
| 2022/05/30 | 0 | 0.00 | 12 | 24.95 | 24.95 | -12 | 1,222 | -0.98% |
|
| 2022/05/17 | 12 | 24.81 | 0 | 0.00 | 24.90 | 12 | 1,289 | 0.93% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 1,240 | -0.08% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 24.25 | 23.95 | -2 | 1,284 | -0.16% |
|
| 2022/04/08 | 0 | 24.00 | 0 | 0.00 | 23.85 | 0 | 1,397 | 0.00% |
|
| 2022/04/07 | 5 | 23.71 | 8 | 23.84 | 23.70 | -3 | 1,405 | -0.21% |
|
| 2022/04/06 | 3 | 23.78 | 0 | 0.00 | 23.70 | 3 | 1,389 | 0.22% |
|
| 2022/04/01 | 1 | 23.60 | 0 | 0.00 | 24.05 | 1 | 1,384 | 0.07% |
|
| 2022/03/29 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 1,369 | 0.07% |
|
| 2022/03/28 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 1,341 | 0.07% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 28.30 | 28.50 | -2 | 1,156 | -0.17% |
|
| 2022/03/23 | 2 | 28.00 | 2 | 27.90 | 28.25 | 0 | 1,142 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 27.85 | 27.90 | -4 | 1,118 | -0.36% |
|
| 2022/03/21 | 2 | 27.55 | 2 | 27.50 | 27.40 | 0 | 1,096 | 0.00% |
|
| 2022/03/18 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 1,063 | 0.19% |
|
| 2022/03/14 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,118 | 0.09% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 24.90 | 24.65 | -4 | 1,594 | -0.25% |
|
| 2022/03/01 | 4 | 25.45 | 0 | 0.00 | 25.45 | 4 | 1,902 | 0.21% |
|
| 2022/02/25 | 4 | 24.94 | 4 | 24.40 | 24.85 | 0 | 1,906 | 0.00% |
|
| 2022/02/16 | 3 | 24.75 | 0 | 0.00 | 24.85 | 3 | 1,986 | 0.15% |
|
| 2022/01/14 | 2 | 24.15 | 2 | 24.00 | 24.20 | 0 | 2,002 | 0.00% |
|
| 2022/01/11 | 1 | 25.10 | 1 | 25.05 | 25.05 | 0 | 1,969 | 0.00% |
|
| 2022/01/10 | 2 | 25.05 | 5 | 25.00 | 24.95 | -3 | 1,921 | -0.16% |
|
| 2022/01/07 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 1,865 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 1,825 | -0.05% |
|
| 2021/12/09 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 1,747 | 0.06% |
|
| 2021/12/08 | 4 | 24.20 | 4 | 24.30 | 24.10 | 0 | 1,715 | 0.00% |
|
| 2021/12/07 | 4 | 25.25 | 4 | 24.71 | 25.20 | 0 | 1,637 | 0.00% |
|
| 2021/12/03 | 6 | 25.10 | 11 | 24.77 | 24.65 | -5 | 1,557 | -0.32% |
|
| 2021/12/02 | 15 | 26.88 | 17 | 26.22 | 25.65 | -2 | 1,447 | -0.14% |
|
| 2021/12/01 | 12 | 28.40 | 10 | 28.38 | 28.50 | 2 | 1,312 | 0.15% |
|
| 2021/11/30 | 1 | 28.05 | 1 | 28.60 | 28.60 | 0 | 1,136 | 0.00% |
|
| 2021/11/29 | 5 | 25.70 | 3 | 26.15 | 26.00 | 2 | 992 | 0.20% |
|
| 2021/11/26 | 6 | 26.02 | 1.5 | 26.10 | 26.40 | 4.5 | 939 | 0.48% |
|
| 2021/11/25 | 10 | 25.75 | 10 | 25.50 | 25.55 | 0 | 880 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 15 | 22.76 | 22.85 | -15 | 737 | -2.03% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 23.20 | 23.05 | -6 | 734 | -0.82% |
|
| 2021/11/10 | 5 | 23.25 | 0 | 0.00 | 23.25 | 5 | 734 | 0.68% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 938 | -0.11% |
|
| 2021/10/28 | 0 | 0.00 | 20 | 21.78 | 21.75 | -20 | 979 | -2.04% |
|
| 2021/10/27 | 0 | 0.00 | 7 | 21.38 | 21.55 | -7 | 996 | -0.70% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 1,011 | -0.10% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 1,068 | -0.19% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,319 | -0.08% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 19.73 | 20.20 | -2 | 1,398 | -0.14% |
|
| 2021/10/04 | 2 | 19.60 | 0 | 0.00 | 19.10 | 2 | 1,498 | 0.13% |
|
| 2021/10/01 | 2 | 19.95 | 0 | 0.00 | 19.60 | 2 | 1,503 | 0.13% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 20.00 | 20.25 | -0.1 | 1,501 | -0.01% |
|
| 2021/09/29 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 1,513 | 0.13% |
|
| 2021/09/22 | 7 | 20.11 | 0 | 0.00 | 20.30 | 7 | 1,573 | 0.44% |
|
| 2021/09/17 | 7 | 20.96 | 0 | 0.00 | 21.00 | 7 | 1,574 | 0.44% |
|
| 2021/09/16 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 1,591 | 0.25% |
|
| 2021/09/15 | 6 | 21.17 | 0 | 0.00 | 21.20 | 6 | 1,615 | 0.37% |
|
| 2021/09/14 | 2 | 21.48 | 0 | 0.00 | 21.45 | 2 | 1,622 | 0.12% |
|
| 2021/09/08 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 1,676 | 0.12% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 1,666 | -0.06% |
|
| 2021/08/25 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 1,628 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 23.20 | 23.00 | -2 | 1,591 | -0.13% |
|
| 2021/08/16 | 5 | 22.70 | 5 | 22.26 | 22.70 | 0 | 1,584 | 0.00% |
|
| 2021/08/13 | 2 | 22.85 | 0 | 0.00 | 22.30 | 2 | 1,582 | 0.13% |
|
| 2021/08/11 | 2 | 23.05 | 2 | 24.30 | 23.05 | 0 | 1,570 | 0.00% |
|
| 2021/08/05 | 19 | 24.82 | 4 | 24.63 | 24.85 | 15 | 1,463 | 1.03% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 25.05 | 24.70 | -1 | 1,505 | -0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 1,528 | -0.07% |
|
| 2021/07/30 | 0 | 0.00 | 15 | 23.55 | 23.20 | -15 | 1,530 | -0.98% |
|
| 2021/07/27 | 1 | 24.45 | 0 | 0.00 | 24.10 | 1 | 1,577 | 0.06% |
|
| 2021/07/26 | 4 | 24.48 | 4 | 24.50 | 24.60 | 0 | 1,623 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 2,279 | -0.09% |
|
| 2021/07/16 | 4 | 23.41 | 4 | 22.83 | 23.25 | 0 | 2,299 | 0.00% |
|
| 2021/07/15 | 5 | 22.75 | 5 | 23.01 | 22.75 | 0 | 2,268 | 0.00% |
|
| 2021/07/12 | 5 | 22.85 | 5 | 22.45 | 22.85 | 0 | 2,232 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 21.40 | 21.80 | 0 | 2,259 | 0.00% |
|
| 2021/07/07 | 2 | 21.50 | 0 | 0.00 | 21.25 | 2 | 2,349 | 0.09% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 2,477 | -0.04% |
|
| 2021/07/05 | 5 | 22.07 | 4 | 21.90 | 22.00 | 1 | 2,520 | 0.04% |
|
| 2021/07/02 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 2,548 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 2,752 | -0.04% |
|
| 2021/06/30 | 1 | 21.15 | 1 | 21.20 | 21.20 | 0 | 2,928 | 0.00% |
|
| 2021/06/25 | 1 | 21.75 | 0 | 0.00 | 21.00 | 1 | 3,052 | 0.03% |
|
| 2021/06/22 | 5 | 20.60 | 5 | 20.60 | 20.60 | 0 | 3,115 | 0.00% |
|
| 2021/06/18 | 5 | 20.95 | 5 | 20.90 | 20.95 | 0 | 3,111 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 3,127 | -0.03% |
|
| 2021/06/02 | 5 | 20.25 | 5 | 20.47 | 20.25 | 0 | 3,337 | 0.00% |
|
| 2021/05/19 | 3 | 18.70 | 3 | 18.42 | 18.70 | 0 | 4,434 | 0.00% |
|
| 2021/05/14 | 4 | 18.71 | 4 | 19.01 | 18.70 | 0 | 4,374 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 20.40 | 20.75 | -1 | 4,256 | -0.02% |
|
| 2021/05/10 | 5 | 22.39 | 5 | 22.50 | 22.40 | 0 | 4,219 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 22.11 | 22.50 | -5 | 4,195 | -0.12% |
|
| 2021/05/06 | 4 | 21.40 | 4 | 21.15 | 21.40 | 0 | 4,174 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 21.62 | 21.10 | -5 | 4,152 | -0.12% |
|
| 2021/05/04 | 4 | 20.68 | 0 | 0.00 | 20.90 | 4 | 4,132 | 0.10% |
|
| 2021/04/29 | 7 | 25.01 | 13 | 25.77 | 24.85 | -6 | 4,015 | -0.15% |
|
| 2021/04/28 | 28 | 25.66 | 20 | 25.16 | 26.05 | 8 | 3,866 | 0.21% |
|
| 2021/04/27 | 12 | 23.17 | 5 | 22.98 | 23.70 | 7 | 3,400 | 0.21% |
|
| 2021/04/19 | 0 | 21.45 | 0 | 0.00 | 21.15 | 0 | 3,153 | 0.00% |
|
| 2021/04/14 | 3 | 21.93 | 0 | 0.00 | 21.40 | 3 | 3,068 | 0.10% |
|
| 2021/04/12 | 4 | 22.55 | 7 | 22.86 | 23.35 | -3 | 2,883 | -0.10% |
|
| 2021/04/09 | 3 | 21.82 | 0 | 0.00 | 21.25 | 3 | 2,740 | 0.11% |
|
| 2021/04/08 | 1 | 22.00 | 4 | 21.83 | 21.85 | -3 | 2,681 | -0.11% |
|
| 2021/04/07 | 26 | 21.62 | 23 | 21.73 | 22.30 | 3 | 2,618 | 0.11% |
|
| 2021/04/06 | 1 | 20.30 | 7 | 19.79 | 20.95 | -6 | 2,388 | -0.25% |
|
| 2021/04/01 | 8 | 19.18 | 6 | 19.18 | 19.05 | 2 | 2,202 | 0.09% |
|
| 2021/03/31 | 2 | 18.98 | 1 | 19.05 | 18.95 | 1 | 2,165 | 0.05% |
|
| 2021/03/30 | 18 | 19.23 | 15 | 19.35 | 19.30 | 3 | 2,140 | 0.14% |
|
| 2021/03/29 | 10 | 19.25 | 0 | 0.00 | 19.40 | 10 | 2,048 | 0.49% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 18.54 | 18.25 | -10 | 1,906 | -0.52% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 1,889 | -0.05% |
|
| 2021/03/19 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 1,865 | 0.05% |
|
| 2021/03/17 | 10 | 18.53 | 0 | 0.00 | 18.45 | 10 | 1,818 | 0.55% |
|
| 2021/03/16 | 4 | 18.60 | 4 | 18.60 | 18.60 | 0 | 1,800 | 0.00% |
|
| 2021/03/10 | 4 | 17.55 | 4 | 17.65 | 17.55 | 0 | 1,663 | 0.00% |
|
| 2021/03/02 | 101 | 19.97 | 101 | 20.13 | 18.50 | 0 | 1,377 | 0.00% |
大買/大賣/
|
| 2021/02/26 | 36 | 19.44 | 36 | 19.17 | 19.40 | 0 | 1,134 | 0.00% |
|
| 2021/02/25 | 10 | 18.23 | 10 | 17.95 | 18.50 | 0 | 880 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 15.70 | 16.85 | -4 | 602 | -0.66% |
|
| 2021/02/23 | 4 | 15.35 | 0 | 0.00 | 15.35 | 4 | 454 | 0.88% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 380 | -0.26% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 14.23 | 14.25 | -3 | 381 | -0.79% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 372 | -0.27% |
|
| 2021/01/27 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 367 | 0.54% |
|
| 2021/01/25 | 27 | 15.12 | 25 | 15.05 | 15.15 | 2 | 344 | 0.58% |
|
| 2021/01/21 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 289 | 0.35% |
|
| 2021/01/19 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 276 | 0.72% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 211 | -0.95% |
|
| 2020/12/02 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 208 | 0.96% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 15.35 | 15.25 | -2 | 599 | -0.33% |
|
| 2020/06/23 | 1 | 15.55 | 1 | 15.50 | 15.55 | 0 | 620 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 608 | -0.16% |
|
| 2020/06/17 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 598 | 0.33% |
|
| 2020/06/12 | 1 | 14.50 | 0 | 0.00 | 14.85 | 1 | 611 | 0.16% |
|
| 2020/04/14 | 0 | 14.70 | 0 | 0.00 | 14.80 | 0 | 609 | 0.00% |
|
| 2020/03/09 | 0 | 13.30 | 0 | 0.00 | 13.30 | 0 | 503 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 14.10 | 14.00 | -6 | 564 | -1.06% |
|
| 2019/12/19 | 6 | 16.35 | 0 | 0.00 | 16.30 | 6 | 1,609 | 0.37% |
|
| 2019/12/13 | 0 | 0.00 | 6 | 16.00 | 15.95 | -6 | 1,640 | -0.37% |
|
| 2019/12/02 | 0 | 0.00 | 8 | 16.14 | 15.85 | -8 | 1,865 | -0.43% |
|
| 2019/11/19 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 2,158 | 0.09% |
|
| 2019/11/15 | 3 | 16.52 | 0 | 0.00 | 16.40 | 3 | 2,219 | 0.14% |
|
| 2019/11/14 | 4 | 17.60 | 0 | 0.00 | 17.60 | 4 | 2,155 | 0.19% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 2,161 | -0.05% |
|
| 2019/11/08 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 2,193 | 0.05% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 16.91 | 16.65 | -10 | 2,160 | -0.46% |
|
| 2019/10/24 | 4 | 17.60 | 4 | 17.93 | 17.45 | 0 | 2,192 | 0.00% |
|
| 2019/10/23 | 10 | 17.75 | 4 | 18.20 | 17.70 | 6 | 2,172 | 0.28% |
|
| 2019/10/22 | 41 | 17.81 | 45 | 17.87 | 17.80 | -4 | 2,203 | -0.18% |
|
| 2019/10/21 | 18 | 17.55 | 5 | 17.55 | 17.90 | 13 | 2,085 | 0.62% |
|
| 2019/10/14 | 0 | 0.00 | 0.1 | 15.85 | 15.95 | -0.1 | 1,883 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 0.1 | 15.50 | 15.50 | -0.1 | 2,078 | -0.01% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 2,144 | -0.09% |
|
| 2019/09/09 | 8 | 17.08 | 8 | 16.85 | 16.30 | 0 | 2,085 | 0.00% |
|
| 2019/09/06 | 3 | 16.75 | 3 | 16.60 | 16.70 | 0 | 1,991 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 1,922 | -0.05% |
|
| 2019/08/29 | 2 | 15.80 | 12 | 15.95 | 15.85 | -10 | 1,865 | -0.54% |
|
| 2019/08/28 | 10 | 15.60 | 10 | 15.30 | 15.60 | 0 | 1,828 | 0.00% |
|
| 2019/08/27 | 11 | 15.11 | 16 | 14.90 | 15.10 | -5 | 1,797 | -0.28% |
|
| 2019/08/26 | 15 | 16.04 | 0 | 0.00 | 16.10 | 15 | 1,793 | 0.84% |
|
| 2019/08/23 | 7 | 16.33 | 7 | 16.60 | 16.65 | 0 | 1,785 | 0.00% |
|
| 2019/08/19 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 1,637 | 0.12% |
|
| 2019/07/26 | 0 | 0.00 | 26 | 16.23 | 16.25 | -26 | 1,444 | -1.80% |
|
| 2019/07/25 | 23 | 16.07 | 10 | 15.60 | 16.15 | 13 | 1,408 | 0.92% |
|
| 2019/07/24 | 45 | 15.64 | 35 | 15.74 | 15.70 | 10 | 1,376 | 0.73% |
|
| 2019/07/11 | 1 | 15.15 | 11 | 15.15 | 15.20 | -10 | 1,157 | -0.86% |
|
| 2019/07/10 | 10 | 14.80 | 2 | 14.90 | 15.10 | 8 | 1,138 | 0.70% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 15.35 | 14.50 | -3 | 1,090 | -0.28% |
|
| 2019/07/08 | 14 | 15.24 | 10 | 15.65 | 15.35 | 4 | 1,020 | 0.39% |
|
| 2019/07/05 | 24 | 15.02 | 24 | 15.06 | 15.10 | 0 | 951 | 0.00% |
|
| 2019/07/03 | 40 | 14.32 | 80 | 14.79 | 14.20 | -40 | 871 | -4.59% |
|
| 2019/07/02 | 64 | 14.33 | 20 | 14.66 | 14.75 | 44 | 811 | 5.42% |
|
| 2019/07/01 | 5 | 13.95 | 5 | 13.85 | 13.80 | 0 | 765 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 13 | 13.82 | 13.55 | -13 | 750 | -1.73% |
|
| 2019/06/27 | 31 | 13.54 | 23 | 13.49 | 13.55 | 8 | 738 | 1.08% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 13.35 | 13.30 | -5 | 728 | -0.69% |
|
| 2019/06/25 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 729 | 0.69% |
|
| 2019/06/21 | 0 | 0.00 | 25 | 13.19 | 13.05 | -25 | 734 | -3.40% |
|
| 2019/06/20 | 30 | 13.28 | 15 | 13.05 | 13.30 | 15 | 737 | 2.03% |
|
| 2019/06/19 | 15 | 12.95 | 0 | 0.00 | 12.90 | 15 | 729 | 2.06% |
|
| 2019/06/10 | 0 | 12.50 | 0 | 0.00 | 12.50 | 0 | 761 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 7 | 12.60 | 12.55 | -7 | 905 | -0.77% |
|
| 2019/05/31 | 0 | 0.00 | 24 | 12.98 | 13.00 | -24 | 901 | -2.66% |
|
| 2019/05/30 | 28 | 12.95 | 14 | 12.59 | 13.05 | 14 | 865 | 1.62% |
|
| 2019/05/29 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 804 | 1.24% |
|
| 2019/05/27 | 2 | 12.25 | 2 | 12.15 | 12.20 | 0 | 771 | 0.00% |
|
| 2019/05/16 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 747 | 0.27% |
|
| 2019/05/15 | 2 | 12.30 | 5 | 12.35 | 12.35 | -3 | 740 | -0.41% |
|
| 2019/05/14 | 5 | 12.30 | 0 | 0.00 | 12.35 | 5 | 733 | 0.68% |
|
| 2019/05/13 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 709 | 0.42% |
|
| 2019/05/07 | 4 | 12.25 | 4 | 12.18 | 12.10 | 0 | 663 | 0.00% |
|
| 2019/03/28 | 3 | 12.30 | 8 | 12.20 | 12.10 | -5 | 550 | -0.91% |
|
| 2019/03/27 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 542 | 0.92% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 12.17 | 12.05 | -6 | 500 | -1.20% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 493 | -0.41% |
|
| 2019/03/20 | 8 | 12.45 | 0 | 0.00 | 12.30 | 8 | 499 | 1.60% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 11.10 | 11.05 | -3 | 315 | -0.95% |
|
| 2019/02/11 | 3 | 10.80 | 0 | 0.00 | 10.85 | 3 | 348 | 0.86% |
|
| 2018/09/12 | 30 | 13.37 | 23 | 13.49 | 13.40 | 7 | 1,744 | 0.40% |
|
| 2018/09/11 | 13 | 13.57 | 20 | 13.64 | 13.70 | -7 | 1,725 | -0.41% |
|
| 2018/09/06 | 17 | 12.64 | 17 | 12.78 | 12.60 | 0 | 1,629 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 1,618 | -0.12% |
|
| 2018/09/04 | 40 | 13.00 | 47 | 13.21 | 13.00 | -7 | 1,616 | -0.43% |
|
| 2018/09/03 | 157 | 13.21 | 148 | 13.70 | 13.05 | 9 | 1,593 | 0.56% |
大買/大賣/
|
| 2018/08/31 | 205 | 13.56 | 215 | 13.55 | 13.75 | -10 | 1,483 | -0.67% |
大買/大賣/
|
| 2018/08/30 | 10 | 13.00 | 10 | 12.78 | 13.00 | 0 | 1,353 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 12.15 | 12.20 | -4 | 1,286 | -0.31% |
|
| 2018/08/27 | 11 | 12.26 | 1 | 12.75 | 12.50 | 10 | 1,246 | 0.80% |
|
| 2018/08/15 | 4 | 11.80 | 0 | 0.00 | 11.80 | 4 | 1,080 | 0.37% |
|
| 2018/08/08 | 0 | 0.00 | 17 | 11.31 | 11.20 | -17 | 1,050 | -1.62% |
|
| 2018/08/03 | 17 | 11.80 | 0 | 0.00 | 11.75 | 17 | 970 | 1.75% |
|
| 2018/07/16 | 5 | 10.80 | 5 | 10.85 | 10.95 | 0 | 1,147 | 0.00% |
|
| 2018/07/06 | 4 | 10.20 | 5 | 10.21 | 10.30 | -1 | 1,166 | -0.09% |
|
| 2018/07/04 | 10 | 10.45 | 10 | 10.52 | 10.40 | 0 | 1,156 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 19 | 10.54 | 10.25 | -19 | 1,143 | -1.66% |
|
| 2018/07/02 | 0 | 0.00 | 7 | 11.15 | 10.90 | -7 | 1,124 | -0.62% |
|
| 2018/06/29 | 47 | 11.77 | 29 | 12.01 | 11.45 | 18 | 1,102 | 1.63% |
|
| 2018/06/28 | 10 | 11.94 | 5 | 11.93 | 11.60 | 5 | 1,059 | 0.47% |
|
| 2018/06/27 | 14 | 11.93 | 10 | 11.85 | 11.70 | 4 | 1,007 | 0.40% |
|
| 2018/06/26 | 12 | 11.27 | 12 | 11.39 | 11.95 | 0 | 920 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 10.82 | 11.20 | -3 | 871 | -0.34% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 830 | -0.24% |
|
| 2018/06/20 | 5 | 10.75 | 0 | 0.00 | 10.80 | 5 | 822 | 0.61% |
|
| 2018/05/17 | 30 | 9.71 | 30 | 9.53 | 9.61 | 0 | 622 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 9.45 | 8.82 | -7 | 203 | -3.43% |
|
| 2018/04/12 | 0 | 0.00 | 33 | 8.70 | 9.05 | -33 | 164 | -20.10% |
|
| 2018/04/11 | 30 | 8.27 | 0 | 0.00 | 8.23 | 30 | 155 | 19.29% |
|
| 2018/04/10 | 10 | 8.25 | 0 | 0.00 | 8.22 | 10 | 152 | 6.55% |
|