• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼2.9
  • 漲幅
    -4.75%
  • 成交量
    2,098張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131559.3300.0058.20152,5800.58%
2024/12/125.161.453863.3661.10-32.92,648-1.24%
2024/12/09160.50160.0060.0003,0090.00%
2024/12/050.159.9000.0059.500.13,0690.00%
2024/12/04160.6000.0060.3013,1020.03%
2024/11/280.159.1000.0059.000.13,3410.00%
2024/11/270.158.8000.0058.300.13,4100.00%
2024/11/1515.160.0000.0060.8015.15,2680.29%
2024/11/1420.163.5000.0062.8020.15,2740.38%
2024/11/120.168.8000.0066.500.15,3960.00%
2024/11/11269.80270.6068.8005,4310.00%
2024/11/083.170.90269.8569.901.15,4070.02%
2024/11/07765.401165.9365.60-45,486-0.07%
2024/11/061064.5400.0064.50105,6580.18%
2024/11/05066.702066.5065.70-205,761-0.35%
2024/11/0411.164.62265.7564.009.15,9410.15%
2024/11/011166.03765.8066.3046,0230.07%
2024/10/3000.002069.0066.80-206,133-0.33%
2024/10/2910.166.9000.0066.8010.16,2730.16%
2024/10/2810.167.8000.0068.4010.16,4020.16%
2024/10/24069.9000.0070.1006,7590.00%
2024/10/2300.001070.7070.30-106,869-0.15%
2024/10/212.174.75273.6572.600.17,2270.00%
2024/10/1815.274.74874.3674.107.27,4470.10%
2024/10/17472.55471.0872.1007,4030.00%
2024/10/150.169.6000.0067.800.17,9630.00%
2024/10/1100.001570.0068.90-158,503-0.18%
2024/10/092070.49171.4070.10199,2300.21%
2024/10/070.173.70173.9074.20-0.910,881-0.01%
2024/10/040.170.30170.2069.70-0.911,148-0.01%
2024/09/27172.60172.5071.80012,9170.00%
2024/09/2400.00872.1071.90-815,120-0.05%
2024/09/1900.00175.4075.60-116,600-0.01%
2024/09/18175.20376.7074.50-216,748-0.01%
2024/09/16278.10175.9076.90116,9280.01%
2024/09/13377.10278.2077.40116,9130.01%
2024/09/129.179.948.179.5278.901.116,9240.01%
2024/09/1100.00170.9074.10-116,709-0.01%
2024/09/09273.40273.7073.20016,7300.00%
2024/09/0500.00176.6075.80-116,740-0.01%
2024/09/04078.5000.0077.40016,7580.00%
2024/09/030.185.581084.7084.00-9.916,696-0.06%
2024/09/0200.00386.1084.70-316,694-0.02%
2024/08/30187.60187.2087.20016,7490.00%
2024/08/29389.80390.0389.50016,8720.00%
2024/08/28691.07291.7091.90417,0540.02%
2024/08/27388.70487.8588.50-118,283-0.01%
2024/08/2600.000.189.2087.60-0.118,9500.00%
2024/08/2322.189.721289.7889.8010.118,8850.05%
2024/08/222291.092389.1788.10-118,837-0.01%
2024/08/215690.9555.191.3290.500.919,1360.00%
2024/08/202289.981990.2888.30318,9370.02%
2024/08/19186.00385.1986.90-218,755-0.01%
2024/08/16078.7000.0079.00018,8870.00%
2024/08/14181.00080.6077.30118,9880.01%
2024/08/09377.70278.6577.20119,7410.01%
2024/08/08375.73375.2074.00019,5700.00%
2024/08/0700.00274.0076.50-219,442-0.01%
2024/08/06268.65369.6069.60-119,428-0.01%
2024/08/05571.94671.9870.50-119,407-0.01%
2024/08/024678.97679.3078.304019,4890.21%
2024/08/01683.70784.4682.20-119,658-0.01%
2024/07/31486.20287.0082.40220,1210.01%
2024/07/30384.03484.2886.80-120,1470.00%
2024/07/292985.821189.9383.601820,1150.09%
2024/07/26890.381989.5690.20-1120,103-0.05%
2024/07/232095.20994.5392.001120,2390.05%
2024/07/22591.881193.2491.80-620,236-0.03%
2024/07/191394.571195.2892.40220,1650.01%
2024/07/18593.601693.7092.60-1119,960-0.06%
2024/07/174599.723397.2896.901219,8260.06%
2024/07/169.194.86794.9193.502.119,5390.01%
2024/07/157.199.461199.5796.60-419,554-0.02%
2024/07/126.1102.315103.00100.001.119,8640.01%
2024/07/1138107.8079.1107.46108.00-41.119,841-0.21%
2024/07/104999.1354.199.68104.50-5.119,419-0.03%
2024/07/0999.195.075395.8795.0046.119,1440.24%
2024/07/0823.192.9444.291.8090.00-21.119,056-0.11%
2024/07/052694.0531.194.0593.10-5.119,233-0.03%
2024/07/04115.196.6914496.0892.20-28.918,953-0.15% 大買/大賣/
2024/07/0327.189.812989.2791.50-218,019-0.01%
2024/07/0280.189.528289.1388.70-1.917,664-0.01%
2024/07/0114289.88139.190.9688.10317,1760.02% 大買/大賣/
2024/06/287287.927887.5587.00-616,593-0.04%
2024/06/27145.178.97159.179.3782.90-14.115,634-0.09% 大買/大賣/
2024/06/263771.5513.272.5875.4023.814,7730.16%
2024/06/25968.801068.4268.60-114,655-0.01%
2024/06/241569.221969.0968.30-414,623-0.03%
2024/06/211370.431070.2071.10314,7940.02%
2024/06/20173.60174.3073.70014,7710.00%
2024/06/190.274.44674.7373.10-5.814,777-0.04%
2024/06/184.176.83775.5977.80-2.914,735-0.02%
2024/06/17173.2100.0073.50114,8070.01%
2024/06/13369.975.169.2170.60-2.115,302-0.01%
2024/06/12169.0000.0068.50115,3820.01%
2024/06/11268.40668.4868.90-415,441-0.03%
2024/06/0600.00168.0067.00-115,675-0.01%
2024/06/050.167.61964.6767.40-8.915,787-0.06%
2024/06/04169.02471.5069.70-315,938-0.02%
2024/06/03873.41773.1974.10115,8880.01%
2024/05/316869.817869.2967.40-1015,800-0.06%
2024/05/306368.506569.1671.60-214,588-0.01%
2024/05/29265.1000.0065.10214,0630.01%
2024/05/2800.00359.0359.20-314,240-0.02%
2024/05/273752.9726.152.7953.9010.914,3300.08%
2024/05/241550.341850.0650.10-314,170-0.02%
2024/05/23850.144050.5449.00-3214,307-0.22%
2024/05/225350.361350.0049.204014,2000.28%
2024/05/21148.05247.3848.05-113,950-0.01%
2024/05/201347.70148.2047.501214,0420.09%
2024/05/175849.485948.7948.00-114,329-0.01%
2024/05/165547.895347.0146.50213,8150.01%
2024/05/15747.47847.5647.30-113,799-0.01%
2024/05/14145.90146.1545.85013,7890.00%
2024/05/13446.39546.9045.95-113,836-0.01%
2024/05/10546.10646.4146.30-113,928-0.01%
2024/05/091548.161548.3947.20014,0980.00%
2024/05/081848.012648.1046.90-814,005-0.06%
2024/05/072448.584548.2348.90-2113,886-0.15%
2024/05/065848.734748.8648.801113,6330.08%
2024/05/031346.331446.6446.40-113,171-0.01%
2024/05/021746.431346.2546.50413,0890.03%
2024/04/301745.511545.4046.25212,9990.02%
2024/04/292546.422546.3343.95012,7550.00%
2024/04/26445.50845.4445.40-412,471-0.03%
2024/04/25544.4000.0043.50512,2870.04%
2024/04/24142.70142.0041.65012,1620.00%
2024/04/232144.91343.4542.001812,0830.15%
2024/04/22143.60143.1543.15011,9960.00%
2024/04/19646.713346.8246.20-2711,855-0.23%
2024/04/185552.065351.6148.95211,5740.02%
2024/04/174947.792347.6349.202610,9900.24%
2024/04/161146.222047.2144.75-910,722-0.08%
2024/04/153749.8065.249.3849.30-28.210,414-0.27%
2024/04/1255.249.945249.9751.503.29,8360.03%
2024/04/116245.364445.5046.90189,2170.20%
2024/04/102242.641542.6042.6578,7310.08%
2024/04/091442.48942.3141.5558,6300.06%
2024/04/08141.45241.0540.80-18,501-0.01%
2024/04/03141.60241.9841.35-18,440-0.01%
2024/04/02542.613342.7442.35-288,388-0.33%
2024/04/011942.972742.9743.00-88,305-0.10%
2024/03/294543.373743.3143.7588,1210.10%
2024/03/283741.74742.2942.45307,8940.38%
2024/03/273741.354040.5140.75-37,683-0.04%
2024/03/262442.164841.1840.60-247,556-0.32%
2024/03/251740.36241.9042.35157,2070.21%
2024/03/22138.95138.6538.5007,0160.00%
2024/03/20538.72539.0638.2506,8890.00%
2024/03/196040.845840.8740.7026,7140.03%
2024/03/181238.43439.4239.7586,2280.13%
2024/03/152635.9800.0036.15266,0880.43%
2024/03/13036.2500.0036.1505,8880.00%
2024/03/122538.572737.8538.10-25,756-0.03%
2024/03/11040.15239.7538.20-25,582-0.04%
2024/03/0800.003042.8041.55-305,429-0.55%
2024/03/07846.71746.7446.1515,1900.02%
2024/03/066.646.917.146.6047.00-0.65,046-0.01%
2024/03/056.246.34744.7446.80-0.84,854-0.02%
2024/03/041644.261644.4843.9504,6130.00%
2024/03/01743.44843.0442.15-14,418-0.02%
2024/02/2917.342.26742.6841.8010.34,1920.24%
2024/02/27540.16540.1740.3003,9760.00%
2024/02/261438.631538.2839.30-13,644-0.03%
2024/02/23437.56437.8838.6503,2540.00%
2024/02/222934.5810533.1235.15-763,055-2.49% 大賣/
2024/02/2110733.364633.3534.15612,8952.11% 大買/
2024/02/206033.382433.0933.40362,7281.32%
2024/02/191031.4011.331.2732.35-1.32,326-0.06%
2024/02/1618.129.332629.3329.45-7.92,180-0.36%
2024/02/151427.5100.0028.15141,9920.70%
2024/02/0500.001325.8525.80-131,884-0.69%
2024/02/0215.226.17226.0026.1013.21,8910.70%
2024/02/01225.952225.7825.50-201,732-1.15%
2024/01/312024.702125.0024.90-11,451-0.07%
2024/01/30124.40424.3024.55-31,357-0.22%
2024/01/29823.64723.9424.0011,2810.08%
2024/01/263024.69523.8923.90251,2392.02%
2024/01/25324.73224.1024.7011,0700.09%
2024/01/24223.70223.9023.6009740.00%
2024/01/22423.15523.5923.65-1938-0.11%
2024/01/19223.5000.0023.5529200.22%
2024/01/181023.501023.7223.7508970.00%
2024/01/15123.3500.0023.3018590.12%
2024/01/1000.00222.6022.65-2796-0.25%
2024/01/09522.802322.4722.25-18778-2.31%
2024/01/0800.00223.6523.30-2746-0.27%
2024/01/052223.5100.0023.45227083.11%
2023/12/0100.00122.3022.30-1440-0.23%
2023/11/1500.00120.5521.50-1462-0.22%
2023/11/1400.00120.5020.50-1441-0.23%
2023/11/13220.3500.0020.7024390.45%
2023/10/1100.00218.5518.55-2460-0.43%
2023/10/0600.00318.5518.65-3461-0.65%
2023/10/0300.001318.6518.75-13471-2.76%
2023/09/2200.00218.7518.70-2494-0.40%
2023/08/24318.48118.4018.5027000.29%
2023/08/23121.20721.2021.20-6670-0.89%
2023/08/1800.00222.4521.55-2630-0.32%
2023/08/1100.00221.6521.60-2596-0.34%
2023/07/3100.00222.9522.85-2570-0.35%
2023/07/2700.00122.9022.90-1567-0.18%
2023/07/1900.00122.8522.65-1571-0.18%
2023/07/1300.00322.8022.70-3592-0.51%
2023/06/2600.00523.1523.05-5944-0.53%
2023/06/1900.00823.3023.30-8943-0.85%
2023/06/1600.00123.8523.50-1952-0.10%
2023/06/151423.7900.0023.85149401.49%
2023/06/0100.00122.2522.45-1818-0.12%
2023/05/3100.00422.0622.15-4813-0.49%
2023/05/2300.00421.5021.45-4773-0.52%
2023/05/11121.0000.0020.8517550.13%
2023/04/26220.8300.0021.1527220.28%
2023/04/24221.1000.0021.4027100.28%
2023/04/21221.1000.0021.0527060.28%
2023/04/171021.6500.0021.60106651.50%
2023/04/14021.6000.0021.6506510.00%
2023/04/12721.70221.9022.2556040.83%
2023/04/07421.80421.5521.4005330.00%
2023/04/06021.7500.0021.7005090.00%
2023/03/30321.62121.5521.8024540.44%
2023/03/2900.00321.4721.60-3326-0.92%
2023/03/1400.00218.7518.70-2230-0.87%
2023/02/0900.00218.3018.30-2212-0.94%
2023/02/0600.00118.2518.25-1216-0.46%
2023/02/0300.00118.2518.25-1216-0.46%
2023/02/01318.3800.0018.3032101.43%
2023/01/051017.3500.0017.30102054.88%
2022/12/28117.50017.4517.2512120.45%
2022/12/2700.000.117.7017.60-0.1214-0.05%
2022/12/1600.00117.9517.85-1255-0.39%
2022/12/0500.00118.6518.55-1259-0.39%
2022/11/2800.00118.4518.50-1277-0.36%
2022/10/2700.00117.1517.30-1588-0.17%
2022/10/2600.00217.0517.00-2592-0.34%
2022/10/19016.9500.0016.8006100.01%
2022/10/1800.00216.9316.80-2613-0.33%
2022/10/17116.5000.0016.6516200.16%
2022/10/13316.3700.0016.1036320.47%
2022/10/05017.5000.0017.3007100.01%
2022/10/0300.00018.6016.950757-0.01%
2022/09/30216.6000.0017.0527700.26%
2022/09/29116.9000.0016.8517740.13%
2022/09/28216.7500.0016.5027760.26%
2022/09/27517.0600.0017.3057760.64%
2022/09/26217.5000.0017.1027880.25%
2022/09/14218.30118.6518.6018120.12%
2022/09/08518.3700.0018.7058260.61%
2022/09/06218.5300.0018.4028290.24%
2022/08/2600.00419.8519.75-4812-0.49%
2022/08/2200.00119.8019.75-1795-0.13%
2022/08/19120.30120.1520.0007780.00%
2022/08/1800.007419.6219.80-74718-10.30%
2022/08/17418.3800.0018.4546570.61%
2022/08/167218.4600.0018.407266410.83%
2022/08/1500.005219.0618.85-52637-8.15%
2022/08/1200.001418.8318.85-14631-2.22%
2022/08/1000.00118.2018.20-1640-0.16%
2022/08/0500.00418.1818.05-4679-0.59%
2022/08/041817.7600.0017.65186802.64%
2022/08/031218.0800.0017.95127001.71%
2022/07/27218.3300.0018.4527200.28%
2022/07/26418.3500.0018.2547210.55%
2022/07/252118.69218.6518.65197222.63%
2022/07/22218.6000.0018.8027230.28%
2022/07/21918.4600.0018.5597281.24%
2022/07/20118.4000.0018.4017240.14%
2022/07/19018.3000.0018.3507240.00%
2022/07/1800.00019.2518.3507160.00%
2022/07/15320.27420.4320.00-1702-0.14%
2022/07/1400.00320.0820.05-3667-0.45%
2022/07/1300.00719.5419.50-7661-1.06%
2022/07/121219.43022.1019.20126631.80%
2022/07/11420.3300.0020.2546470.62%
2022/07/05520.95520.6620.9506400.00%
2022/07/04520.50520.6120.5006400.00%
2022/06/2400.00123.0022.65-1722-0.14%
2022/06/2100.00223.1023.35-2937-0.21%
2022/06/16123.8500.0023.5511,0500.10%
2022/06/13524.2000.0024.0051,1200.45%
2022/05/3000.001224.9524.95-121,222-0.98%
2022/05/171224.8100.0024.90121,2890.93%
2022/05/1000.00124.1024.25-11,240-0.08%
2022/04/2000.00224.2523.95-21,284-0.16%
2022/04/08024.0000.0023.8501,3970.00%
2022/04/07523.71823.8423.70-31,405-0.21%
2022/04/06323.7800.0023.7031,3890.22%
2022/04/01123.6000.0024.0511,3840.07%
2022/03/29123.9000.0023.9511,3690.07%
2022/03/28124.1500.0024.2011,3410.07%
2022/03/2400.00228.3028.50-21,156-0.17%
2022/03/23228.00227.9028.2501,1420.00%
2022/03/2200.00427.8527.90-41,118-0.36%
2022/03/21227.55227.5027.4001,0960.00%
2022/03/18226.5000.0026.6021,0630.19%
2022/03/14126.3500.0026.3511,1180.09%
2022/03/0700.00424.9024.65-41,594-0.25%
2022/03/01425.4500.0025.4541,9020.21%
2022/02/25424.94424.4024.8501,9060.00%
2022/02/16324.7500.0024.8531,9860.15%
2022/01/14224.15224.0024.2002,0020.00%
2022/01/11125.10125.0525.0501,9690.00%
2022/01/10225.05525.0024.95-31,921-0.16%
2022/01/07123.4000.0023.5011,8650.05%
2021/12/2800.00124.4024.35-11,825-0.05%
2021/12/09124.2000.0024.1011,7470.06%
2021/12/08424.20424.3024.1001,7150.00%
2021/12/07425.25424.7125.2001,6370.00%
2021/12/03625.101124.7724.65-51,557-0.32%
2021/12/021526.881726.2225.65-21,447-0.14%
2021/12/011228.401028.3828.5021,3120.15%
2021/11/30128.05128.6028.6001,1360.00%
2021/11/29525.70326.1526.0029920.20%
2021/11/26626.021.526.1026.404.59390.48%
2021/11/251025.751025.5025.5508800.00%
2021/11/1200.001522.7622.85-15737-2.03%
2021/11/1100.00623.2023.05-6734-0.82%
2021/11/10523.2500.0023.2557340.68%
2021/11/0200.00121.9521.70-1938-0.11%
2021/10/2800.002021.7821.75-20979-2.04%
2021/10/2700.00721.3821.55-7996-0.70%
2021/10/2600.00121.0521.00-11,011-0.10%
2021/10/2200.00220.5020.50-21,068-0.19%
2021/10/1200.00120.3020.25-11,319-0.08%
2021/10/0700.00219.7320.20-21,398-0.14%
2021/10/04219.6000.0019.1021,4980.13%
2021/10/01219.9500.0019.6021,5030.13%
2021/09/3000.000.120.0020.25-0.11,501-0.01%
2021/09/29220.0500.0020.0521,5130.13%
2021/09/22720.1100.0020.3071,5730.44%
2021/09/17720.9600.0021.0071,5740.44%
2021/09/16421.1000.0021.1041,5910.25%
2021/09/15621.1700.0021.2061,6150.37%
2021/09/14221.4800.0021.4521,6220.12%
2021/09/08221.1500.0021.1021,6760.12%
2021/09/0600.00122.5022.45-11,666-0.06%
2021/08/25123.8500.0023.8011,6280.06%
2021/08/1700.00223.2023.00-21,591-0.13%
2021/08/16522.70522.2622.7001,5840.00%
2021/08/13222.8500.0022.3021,5820.13%
2021/08/11223.05224.3023.0501,5700.00%
2021/08/051924.82424.6324.85151,4631.03%
2021/08/0400.00125.0524.70-11,505-0.07%
2021/08/0300.00124.6024.80-11,528-0.07%
2021/07/3000.001523.5523.20-151,530-0.98%
2021/07/27124.4500.0024.1011,5770.06%
2021/07/26424.48424.5024.6001,6230.00%
2021/07/2000.00223.1023.15-22,279-0.09%
2021/07/16423.41422.8323.2502,2990.00%
2021/07/15522.75523.0122.7502,2680.00%
2021/07/12522.85522.4522.8502,2320.00%
2021/07/0800.00021.4021.8002,2590.00%
2021/07/07221.5000.0021.2522,3490.09%
2021/07/0600.00121.7521.65-12,477-0.04%
2021/07/05522.07421.9022.0012,5200.04%
2021/07/02121.8000.0021.7512,5480.04%
2021/07/0100.00121.1021.10-12,752-0.04%
2021/06/30121.15121.2021.2002,9280.00%
2021/06/25121.7500.0021.0013,0520.03%
2021/06/22520.60520.6020.6003,1150.00%
2021/06/18520.95520.9020.9503,1110.00%
2021/06/1500.00120.4020.50-13,127-0.03%
2021/06/02520.25520.4720.2503,3370.00%
2021/05/19318.70318.4218.7004,4340.00%
2021/05/14418.71419.0118.7004,3740.00%
2021/05/1100.00120.4020.75-14,256-0.02%
2021/05/10522.39522.5022.4004,2190.00%
2021/05/0700.00522.1122.50-54,195-0.12%
2021/05/06421.40421.1521.4004,1740.00%
2021/05/0500.00521.6221.10-54,152-0.12%
2021/05/04420.6800.0020.9044,1320.10%
2021/04/29725.011325.7724.85-64,015-0.15%
2021/04/282825.662025.1626.0583,8660.21%
2021/04/271223.17522.9823.7073,4000.21%
2021/04/19021.4500.0021.1503,1530.00%
2021/04/14321.9300.0021.4033,0680.10%
2021/04/12422.55722.8623.35-32,883-0.10%
2021/04/09321.8200.0021.2532,7400.11%
2021/04/08122.00421.8321.85-32,681-0.11%
2021/04/072621.622321.7322.3032,6180.11%
2021/04/06120.30719.7920.95-62,388-0.25%
2021/04/01819.18619.1819.0522,2020.09%
2021/03/31218.98119.0518.9512,1650.05%
2021/03/301819.231519.3519.3032,1400.14%
2021/03/291019.2500.0019.40102,0480.49%
2021/03/2300.001018.5418.25-101,906-0.52%
2021/03/2200.00118.8018.65-11,889-0.05%
2021/03/19118.6000.0018.6011,8650.05%
2021/03/171018.5300.0018.45101,8180.55%
2021/03/16418.60418.6018.6001,8000.00%
2021/03/10417.55417.6517.5501,6630.00%
2021/03/0210119.9710120.1318.5001,3770.00% 大買/大賣/
2021/02/263619.443619.1719.4001,1340.00%
2021/02/251018.231017.9518.5008800.00%
2021/02/2400.00415.7016.85-4602-0.66%
2021/02/23415.3500.0015.3544540.88%
2021/02/0300.00114.3514.30-1380-0.26%
2021/02/0100.00314.2314.25-3381-0.79%
2021/01/2800.00114.5514.55-1372-0.27%
2021/01/27214.7000.0014.7023670.54%
2021/01/252715.122515.0515.1523440.58%
2021/01/21114.4500.0014.4512890.35%
2021/01/19214.5000.0014.5522760.72%
2020/12/0400.00214.8014.80-2211-0.95%
2020/12/02214.7500.0014.8022080.96%
2020/06/2900.00215.3515.25-2599-0.33%
2020/06/23115.55115.5015.5506200.00%
2020/06/1800.00115.5015.45-1608-0.16%
2020/06/17215.3000.0015.3025980.33%
2020/06/12114.5000.0014.8516110.16%
2020/04/14014.7000.0014.8006090.00%
2020/03/09013.3000.0013.3005030.00%
2020/02/2400.00614.1014.00-6564-1.06%
2019/12/19616.3500.0016.3061,6090.37%
2019/12/1300.00616.0015.95-61,640-0.37%
2019/12/0200.00816.1415.85-81,865-0.43%
2019/11/19216.3500.0016.3522,1580.09%
2019/11/15316.5200.0016.4032,2190.14%
2019/11/14417.6000.0017.6042,1550.19%
2019/11/1200.00117.2017.15-12,161-0.05%
2019/11/08117.1000.0017.1512,1930.05%
2019/10/2900.001016.9116.65-102,160-0.46%
2019/10/24417.60417.9317.4502,1920.00%
2019/10/231017.75418.2017.7062,1720.28%
2019/10/224117.814517.8717.80-42,203-0.18%
2019/10/211817.55517.5517.90132,0850.62%
2019/10/1400.000.115.8515.95-0.11,8830.00%
2019/10/0100.000.115.5015.50-0.12,078-0.01%
2019/09/2300.00215.4515.50-22,144-0.09%
2019/09/09817.08816.8516.3002,0850.00%
2019/09/06316.75316.6016.7001,9910.00%
2019/09/0300.00115.6515.55-11,922-0.05%
2019/08/29215.801215.9515.85-101,865-0.54%
2019/08/281015.601015.3015.6001,8280.00%
2019/08/271115.111614.9015.10-51,797-0.28%
2019/08/261516.0400.0016.10151,7930.84%
2019/08/23716.33716.6016.6501,7850.00%
2019/08/19215.5000.0015.4521,6370.12%
2019/07/2600.002616.2316.25-261,444-1.80%
2019/07/252316.071015.6016.15131,4080.92%
2019/07/244515.643515.7415.70101,3760.73%
2019/07/11115.151115.1515.20-101,157-0.86%
2019/07/101014.80214.9015.1081,1380.70%
2019/07/0900.00315.3514.50-31,090-0.28%
2019/07/081415.241015.6515.3541,0200.39%
2019/07/052415.022415.0615.1009510.00%
2019/07/034014.328014.7914.20-40871-4.59%
2019/07/026414.332014.6614.75448115.42%
2019/07/01513.95513.8513.8007650.00%
2019/06/2800.001313.8213.55-13750-1.73%
2019/06/273113.542313.4913.5587381.08%
2019/06/2600.00513.3513.30-5728-0.69%
2019/06/25513.3500.0013.3557290.69%
2019/06/2100.002513.1913.05-25734-3.40%
2019/06/203013.281513.0513.30157372.03%
2019/06/191512.9500.0012.90157292.06%
2019/06/10012.5000.0012.5007610.00%
2019/06/0400.00712.6012.55-7905-0.77%
2019/05/3100.002412.9813.00-24901-2.66%
2019/05/302812.951412.5913.05148651.62%
2019/05/291012.3000.0012.30108041.24%
2019/05/27212.25212.1512.2007710.00%
2019/05/16212.0000.0012.0027470.27%
2019/05/15212.30512.3512.35-3740-0.41%
2019/05/14512.3000.0012.3557330.68%
2019/05/13312.1500.0012.1537090.42%
2019/05/07412.25412.1812.1006630.00%
2019/03/28312.30812.2012.10-5550-0.91%
2019/03/27512.3500.0012.3555420.92%
2019/03/2200.00612.1712.05-6500-1.20%
2019/03/2100.00212.1512.15-2493-0.41%
2019/03/20812.4500.0012.3084991.60%
2019/02/1900.00311.1011.05-3315-0.95%
2019/02/11310.8000.0010.8533480.86%
2018/09/123013.372313.4913.4071,7440.40%
2018/09/111313.572013.6413.70-71,725-0.41%
2018/09/061712.641712.7812.6001,6290.00%
2018/09/0500.00213.0013.00-21,618-0.12%
2018/09/044013.004713.2113.00-71,616-0.43%
2018/09/0315713.2114813.7013.0591,5930.56% 大買/大賣/
2018/08/3120513.5621513.5513.75-101,483-0.67% 大買/大賣/
2018/08/301013.001012.7813.0001,3530.00%
2018/08/2900.00412.1512.20-41,286-0.31%
2018/08/271112.26112.7512.50101,2460.80%
2018/08/15411.8000.0011.8041,0800.37%
2018/08/0800.001711.3111.20-171,050-1.62%
2018/08/031711.8000.0011.75179701.75%
2018/07/16510.80510.8510.9501,1470.00%
2018/07/06410.20510.2110.30-11,166-0.09%
2018/07/041010.451010.5210.4001,1560.00%
2018/07/0300.001910.5410.25-191,143-1.66%
2018/07/0200.00711.1510.90-71,124-0.62%
2018/06/294711.772912.0111.45181,1021.63%
2018/06/281011.94511.9311.6051,0590.47%
2018/06/271411.931011.8511.7041,0070.40%
2018/06/261211.271211.3911.9509200.00%
2018/06/2500.00310.8211.20-3871-0.34%
2018/06/2100.00210.4510.50-2830-0.24%
2018/06/20510.7500.0010.8058220.61%
2018/05/17309.71309.539.6106220.00%
2018/04/1300.0079.458.82-7203-3.43%
2018/04/1200.00338.709.05-33164-20.10%
2018/04/11308.2700.008.233015519.29%
2018/04/10108.2500.008.22101526.55%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音