• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.43%
  • 成交量
    455張
  • 產業
    上市 電子零組件類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16463.8000.0063.0041,8550.22%
2024/12/06171.20171.5071.0001,8590.00%
2024/12/05172.20173.7071.7001,8500.00%
2024/12/0400.00173.8073.70-11,838-0.05%
2024/12/031175.65175.6074.70101,8260.55%
2024/11/2800.00269.8072.80-21,599-0.13%
2024/11/26273.10773.5473.60-51,539-0.32%
2024/11/25372.271.272.5572.401.81,4790.12%
2024/11/2200.00172.6071.90-11,456-0.07%
2024/11/21872.60172.8072.6071,4190.49%
2024/11/207.273.71873.4971.90-0.81,346-0.06%
2024/11/19470.65471.2871.0001,1630.00%
2024/11/18269.45171.0070.4011,1050.09%
2024/11/152272.732373.3270.80-1995-0.10%
2024/11/14269.7013.169.7069.70-11.1742-1.49%
2024/11/081363.5800.0062.60137531.73%
2024/11/0700.00165.2064.70-1770-0.13%
2024/10/24068.9000.0067.5001,2560.00%
2024/10/23070.0000.0069.1001,3280.00%
2024/10/2200.00069.8069.5001,3740.00%
2024/10/1800.00269.6068.20-21,476-0.14%
2024/10/16269.2000.0069.0021,5780.13%
2024/10/14068.6000.0068.4001,6670.00%
2024/10/1100.00368.1067.80-31,709-0.18%
2024/10/0900.00367.3367.50-31,734-0.17%
2024/10/0100.00169.6069.60-12,046-0.05%
2024/09/26171.30172.2071.3002,2410.00%
2024/09/2400.00269.4069.30-22,673-0.07%
2024/09/2000.00171.5070.10-12,878-0.03%
2024/09/13171.0000.0069.6013,0620.03%
2024/09/10467.5300.0066.0043,1210.13%
2024/08/30174.60574.4274.10-43,603-0.11%
2024/08/2700.00177.1076.90-14,102-0.02%
2024/08/2600.00677.6376.80-64,402-0.14%
2024/08/22176.50177.9076.7005,0910.00%
2024/08/20279.45378.8378.40-16,399-0.02%
2024/08/19177.90278.1577.90-16,901-0.01%
2024/08/16276.701476.6976.60-127,355-0.16%
2024/08/15275.9000.0075.5028,2970.02%
2024/08/13176.00176.3076.1008,5250.00%
2024/08/09176.1000.0074.7018,5760.01%
2024/08/0800.00174.7073.90-18,564-0.01%
2024/08/0700.00274.1074.00-28,586-0.02%
2024/08/06772.8025.166.1770.60-18.18,591-0.21%
2024/08/05473.38372.7072.7018,5740.01%
2024/08/021182.97482.9380.7078,5510.08%
2024/08/0112.186.5813.285.7685.40-1.18,561-0.01%
2024/07/319.285.64786.1184.702.28,5590.03%
2024/07/30583.84683.9585.60-18,569-0.01%
2024/07/29383.80682.1082.10-38,577-0.03%
2024/07/26185.00384.6784.50-28,614-0.02%
2024/07/2300.00781.3183.40-78,706-0.08%
2024/07/22581.06378.9078.6028,8590.02%
2024/07/19284.00484.5083.80-29,061-0.02%
2024/07/18383.6700.0083.8039,1400.03%
2024/07/1700.001288.0286.70-129,113-0.13%
2024/07/16286.40386.2086.60-19,083-0.01%
2024/07/15382.8000.0082.5039,0720.03%
2024/07/12184.50284.5084.30-19,111-0.01%
2024/07/11186.9000.0086.3019,1220.01%
2024/07/10487.50187.8087.3039,1240.03%
2024/07/09587.36487.8586.1019,1030.01%
2024/07/08587.10589.1887.4009,0700.00%
2024/07/05889.53889.3190.3008,9880.00%
2024/07/041.185.8600.0085.501.18,8820.01%
2024/07/03386.20486.3585.50-18,949-0.01%
2024/07/02588.28388.1786.8028,9190.02%
2024/07/011091.99590.7089.3058,8450.06%
2024/06/28790.191290.4092.00-58,700-0.06%
2024/06/27687.68287.4088.0048,4050.05%
2024/06/26187.301287.8186.60-118,311-0.13%
2024/06/25384.67284.1085.9018,2350.01%
2024/06/24483.33184.5082.5038,2020.04%
2024/06/211185.675.186.1385.605.98,2000.07%
2024/06/20183.90483.1583.60-38,150-0.04%
2024/06/19383.9300.0083.0038,1450.04%
2024/06/1800.00184.3083.90-18,134-0.01%
2024/06/171385.922284.7784.50-98,146-0.11%
2024/06/14486.13985.9986.00-58,138-0.06%
2024/06/13385.97985.5885.30-68,106-0.07%
2024/06/11185.00185.4085.0008,1100.00%
2024/06/07786.03386.2087.1048,2250.05%
2024/06/06385.70184.5084.4028,2610.02%
2024/06/0518.186.7127.386.4585.30-9.28,297-0.11%
2024/06/042189.202990.0388.50-88,476-0.09%
2024/06/031191.15792.0490.8049,0090.04%
2024/05/31491.78792.1091.80-39,088-0.03%
2024/05/303593.211893.4392.00178,9280.19%
2024/05/291794.8021.294.7591.40-4.28,751-0.05%
2024/05/28491.35290.9090.7028,3430.02%
2024/05/2723.191.531791.4491.206.18,1910.07%
2024/05/246190.875890.3889.1037,7820.04%
2024/05/233886.543986.1985.50-16,902-0.01%
2024/05/2224.183.422984.0183.50-4.96,408-0.08%
2024/05/21146.285.8621285.5187.60-65.85,967-1.10% 大買/大賣/
2024/05/20675.231176.5580.80-55,023-0.10%
2024/05/17173.9000.0073.5014,8530.02%
2024/05/1500.00470.2070.30-44,873-0.08%
2024/05/1400.00171.4071.70-14,892-0.02%
2024/05/13570.70572.1271.0004,9380.00%
2024/05/1000.00171.2071.20-15,090-0.02%
2024/05/09673.50273.2072.2045,0770.08%
2024/05/08273.50273.4573.5005,0540.00%
2024/05/07873.44473.1574.1045,1250.08%
2024/05/061473.74573.9672.8095,0770.18%
2024/05/03472.40172.3072.1034,9910.06%
2024/05/0200.00774.2773.50-74,925-0.14%
2024/04/301074.402574.5074.10-154,853-0.31%
2024/04/293473.873874.4873.80-44,780-0.08%
2024/04/264771.811973.0070.50284,6460.60%
2024/04/2511373.861072.8672.601034,4552.31% 大買/鉅額交易
2024/04/24270.501470.3773.30-124,192-0.29%
2024/04/22566.10966.6364.80-44,080-0.10%
2024/04/19967.96169.7067.8084,0570.20%
2024/04/18270.45269.3070.1004,0210.00%
2024/04/17568.68969.3269.20-43,961-0.10%
2024/04/16265.30164.2064.6013,9210.03%
2024/04/15367.3700.0067.0033,9090.08%
2024/04/12469.00168.5068.8033,9050.08%
2024/04/11169.00168.7067.9003,9070.00%
2024/04/10769.53169.4068.9064,0130.15%
2024/04/09468.131070.0470.50-64,009-0.15%
2024/04/08166.2000.0065.8013,9650.03%
2024/03/291064.801064.9564.7004,4650.00%
2024/03/28564.90464.8064.7014,4490.02%
2024/03/26166.001565.7965.30-144,443-0.32%
2024/03/2500.00467.7067.30-44,406-0.09%
2024/03/21466.60266.5066.2024,3760.05%
2024/03/2000.00366.0766.00-34,370-0.07%
2024/03/18368.50669.0068.90-34,375-0.07%
2024/03/15467.65767.9967.60-34,498-0.07%
2024/03/14768.86168.6067.9064,4810.13%
2024/03/131470.20574.0671.0094,4250.20%
2024/03/12671.401171.5572.40-54,272-0.12%
2024/03/11569.02369.5768.7024,1340.05%
2024/03/089773.397873.5870.80194,0200.47%
2024/03/0715177.5416777.5376.10-163,727-0.43% 大買/大賣/
2024/03/06672.08472.4373.2023,0620.07%
2024/03/05166.80467.2066.60-32,854-0.11%
2024/03/044868.811468.7267.50342,8231.20%
2024/03/01767.773967.8768.00-322,698-1.19%
2024/02/29266.60366.5366.50-12,608-0.04%
2024/02/27263.45263.9065.7002,5720.00%
2024/02/26264.35164.8064.5012,5550.04%
2024/02/23364.60164.3064.0022,5580.08%
2024/02/22266.30166.1066.1012,5450.04%
2024/02/21365.73165.6065.2022,5290.08%
2024/02/1900.00266.7066.10-22,493-0.08%
2024/02/16567.22267.0067.3032,4610.12%
2024/02/15164.9000.0065.5012,3880.04%
2024/02/05766.30665.7864.6012,3490.04%
2024/02/02766.94766.5366.5002,3010.00%
2024/02/01564.32364.1764.4022,1320.09%
2024/01/30464.20964.6664.00-52,143-0.23%
2024/01/29163.10663.0063.10-52,064-0.24%
2024/01/26161.0000.0061.0012,0640.05%
2024/01/25161.8000.0061.8012,1340.05%
2024/01/23162.8000.0063.0012,3020.04%
2024/01/1900.00361.6761.60-32,258-0.13%
2024/01/1000.00060.9060.0002,2200.00%
2024/01/09660.9700.0060.9062,2130.27%
2024/01/08262.35561.8062.00-32,202-0.14%
2024/01/0500.00762.9462.60-72,195-0.32%
2024/01/04765.57666.2564.0012,1770.05%
2024/01/03165.90366.8365.90-22,083-0.10%
2024/01/021266.761766.4067.30-52,062-0.24%
2023/12/293067.453467.2467.20-41,996-0.20%
2023/12/287766.647066.5467.1071,8840.37%
2023/12/27664.051964.1364.50-131,600-0.81%
2023/12/2600.00160.1060.10-11,548-0.06%
2023/12/22161.3000.0060.8011,6210.06%
2023/12/201558.8000.0058.80151,7510.86%
2023/12/19158.3000.0058.3011,8370.05%
2023/12/18160.30459.7059.50-31,920-0.16%
2023/12/1500.00361.6361.30-32,052-0.15%
2023/12/14362.5000.0062.5032,0650.15%
2023/12/13162.3000.0062.0012,0710.05%
2023/12/123764.283364.6961.6042,0690.19%
2023/12/11462.1800.0062.2042,0060.20%
2023/12/08161.8000.0060.8012,0090.05%
2023/12/07161.5000.0061.2012,0220.05%
2023/12/06260.3000.0060.1022,0640.10%
2023/12/04162.10161.8061.5002,3150.00%
2023/12/01461.951261.7161.30-82,334-0.34%
2023/11/24158.50158.5058.6002,6010.00%
2023/11/21360.9000.0060.6032,6210.11%
2023/11/20359.5000.0060.7032,6620.11%
2023/11/17459.7000.0059.5042,6740.15%
2023/11/14360.6000.0060.5032,9110.10%
2023/11/09460.05360.5760.4013,0960.03%
2023/11/08160.3011.260.0359.50-10.23,099-0.33%
2023/11/070.259.6000.0059.500.23,1360.01%
2023/11/03359.27158.2058.0023,1710.06%
2023/11/0200.00158.9059.40-13,210-0.03%
2023/11/012557.012258.6456.5033,2150.09%
2023/10/3118159.9018159.9059.9003,1450.00% 大買/大賣/
2023/10/24154.5000.0054.7013,7480.03%
2023/10/11257.10159.0056.8016,6430.02%
2023/10/06459.8000.0059.5046,6680.06%
2023/10/0500.00560.5260.20-56,658-0.08%
2023/10/04560.62660.3060.40-16,663-0.02%
2023/10/0300.00162.0062.00-16,624-0.02%
2023/10/02863.981063.8563.90-26,588-0.03%
2023/09/28663.27562.3062.4016,5540.02%
2023/09/27262.80263.2063.3006,5250.00%
2023/09/262665.002663.1661.7006,5370.00%
2023/09/25163.500.163.6063.100.96,4380.01%
2023/09/221064.556.363.6164.603.76,4120.06%
2023/09/21563.46763.2464.00-26,325-0.03%
2023/09/2010.364.1011.263.9061.90-0.96,229-0.01%
2023/09/19262.30261.6561.2006,0880.00%
2023/09/1800.0012.262.7462.90-12.26,075-0.20%
2023/09/15263.800.563.1164.001.56,0630.02%
2023/09/141064.3400.0064.50106,0160.17%
2023/09/1300.00259.8060.90-25,931-0.03%
2023/09/12161.10160.5060.1005,9120.00%
2023/09/111360.522260.4260.80-95,902-0.15%
2023/09/08563.701763.7463.60-125,850-0.21%
2023/09/074664.143163.3263.70155,7310.26%
2023/09/061060.981061.2861.0005,5890.00%
2023/09/051760.72960.6361.2085,5890.14%
2023/09/042261.281661.7961.7065,5850.11%
2023/08/31158.8000.0058.9015,4930.02%
2023/08/30159.4000.0059.2015,4850.02%
2023/08/24159.70159.2059.1005,4580.00%
2023/08/23158.70158.5058.5005,4530.00%
2023/08/22262.25460.8058.70-25,453-0.04%
2023/08/21260.2500.0060.1025,3750.04%
2023/08/18559.92360.7358.5025,3220.04%
2023/08/17360.83360.9761.5005,2520.00%
2023/08/16456.60356.6057.7015,1150.02%
2023/08/09161.40261.3560.30-14,930-0.02%
2023/08/08262.00162.2062.1014,8930.02%
2023/08/042262.0221.362.4362.800.74,7850.01%
2023/08/02762.296.163.8061.800.94,7740.02%
2023/08/01267.005565.8566.30-534,756-1.11%
2023/07/315570.712267.9968.10334,9080.67%
2023/07/2817.270.061770.3770.700.24,8070.00%
2023/07/271272.741372.8871.60-14,702-0.02%
2023/07/262372.511973.7771.1044,4550.09%
2023/07/2532.276.013575.8974.20-2.84,307-0.07%
2023/07/2411875.9011174.9376.1073,8720.18% 大買/大賣/
2023/07/215067.244967.5970.9013,2030.03%
2023/07/20264.001463.5564.50-122,530-0.47%
2023/07/19758.401058.7958.70-32,430-0.12%
2023/07/185159.003959.5660.00122,3100.52%
2023/07/172058.761358.9257.9072,0230.35%
2023/07/142852.522654.7555.1021,7500.11%
2023/07/13551.14350.8050.1021,6780.12%
2023/07/1200.00450.0549.30-41,684-0.24%
2023/07/06249.3000.0048.5021,7500.11%
2023/06/1400.00249.1049.10-22,283-0.09%
2023/06/09148.85149.6551.1002,2500.00%
2023/06/08149.80248.5848.60-12,214-0.05%
2023/06/07551.60550.9051.9002,1560.00%
2023/06/05550.60651.6051.40-12,079-0.05%
2023/06/02650.08550.3050.3012,0420.05%
2023/05/3100.00149.8550.00-12,009-0.05%
2023/05/30349.22848.7949.85-51,993-0.25%
2023/05/29849.74248.6549.4561,9650.31%
2023/05/25247.93147.4047.9011,8880.05%
2023/05/19146.10146.4546.5501,8300.00%
2023/05/1000.00045.7545.2501,7890.00%
2023/05/09648.69649.0146.5501,7710.00%
2023/05/08449.35448.8848.2001,7090.00%
2023/05/05950.401051.1649.25-11,625-0.06%
2023/05/0200.00248.1547.85-21,385-0.14%
2023/04/2800.00247.7547.80-21,366-0.15%
2023/04/2100.00544.4843.50-51,264-0.40%
2023/04/20146.10147.0046.3501,2190.00%
2023/04/19147.0500.0046.7011,2060.08%
2023/04/18248.331648.6847.70-141,186-1.18%
2023/04/171847.9100.0048.30181,1521.56%
2023/04/14347.58547.4547.50-21,085-0.18%
2023/04/13647.2200.0047.4061,0630.56%
2023/04/12247.35147.7047.6011,0290.10%
2023/03/291048.27547.4147.3058150.61%
2023/03/28148.65348.3345.25-2700-0.29%
2023/03/27246.1500.0046.8525490.36%
2023/03/2300.00142.9043.60-1431-0.23%
2023/03/22141.1000.0041.4012910.34%
2023/03/20037.2000.0037.4502350.00%
2023/03/17036.9300.0036.2502340.00%
2023/03/0900.00138.5037.95-1228-0.44%
2023/03/02137.9500.0037.2512090.48%
2023/02/0700.00334.4034.50-3152-1.97%
2023/02/06233.8500.0033.9021521.32%
2023/02/02134.1500.0034.3011520.66%
2022/12/2800.00031.8531.450172-0.01%
2022/12/2300.00031.5031.5501760.00%
2022/12/09033.9500.0033.7001870.00%
2022/11/0300.00132.5032.50-1187-0.53%
2022/11/02132.4000.0032.4011900.52%
2022/10/28031.2500.0030.2001970.01%
2022/10/26030.90033.1530.000200-0.01%
2022/10/2400.00032.0030.5002030.00%
2022/10/12031.6500.0031.1502050.00%
2022/10/05034.2500.0033.8002210.00%
2022/10/0400.00035.6033.9502220.00%
2022/09/29133.0500.0033.3012350.42%
2022/09/14039.0000.0039.4002940.01%
2022/09/1300.00041.7539.750296-0.01%
2022/09/1200.00139.3039.65-1301-0.33%
2022/08/1200.00141.4041.30-1307-0.33%
2022/08/01141.9000.0041.7513160.32%
2022/07/2000.00141.0539.85-1330-0.30%
2022/07/19239.98140.4040.6013330.30%
2022/07/1512739.9612739.8339.2503340.00% 大買/大賣/
2022/07/06236.13235.9335.7503570.00%
2022/07/0400.00136.2036.45-1338-0.30%
2022/06/27139.40139.6539.5503660.00%
2022/06/16044.1400.0042.2003830.01%
2022/04/2700.00142.6043.80-12,074-0.05%
2022/03/31153.8000.0053.9012,4220.04%
2022/03/25151.8000.0051.8012,5110.04%
2022/03/15051.6000.0051.5002,6160.00%
2022/03/07052.25151.9052.80-13,406-0.03%
2022/03/04257.30555.5455.40-33,446-0.09%
2022/03/03157.10257.0557.10-13,476-0.03%
2022/02/25253.60252.6053.6003,8980.00%
2022/02/24154.30155.0052.6004,0310.00%
2022/02/22655.0500.0054.5064,0260.15%
2022/02/18158.002257.3158.00-213,982-0.53%
2022/02/173558.19959.3657.90263,9610.66%
2022/02/1600.00155.8055.40-13,851-0.03%
2022/02/15655.62655.3055.2003,8730.00%
2022/02/14256.15455.5855.50-23,910-0.05%
2022/02/11659.57859.3359.00-23,864-0.05%
2022/02/101360.801260.4360.3013,8060.03%
2022/02/09560.22559.8461.2003,6700.00%
2022/02/086660.687360.5360.60-73,523-0.20%
2022/02/07857.01658.2558.6023,1430.06%
2022/01/25253.00252.5052.0002,9900.00%
2022/01/24151.50252.4553.70-12,971-0.03%
2022/01/21353.33654.9252.60-32,933-0.10%
2022/01/201057.63458.3357.3062,8590.21%
2022/01/191057.181357.6158.10-32,699-0.11%
2022/01/181254.9600.0055.30122,5470.47%
2022/01/05355.30354.8754.8002,3830.00%
2022/01/04355.83256.0556.5012,3600.04%
2021/12/29154.60154.9054.8002,3040.00%
2021/12/23354.50355.1055.5002,2100.00%
2021/12/20252.00251.3052.0002,1430.00%
2021/12/16452.90453.0852.9002,1160.00%
2021/12/1500.00252.9052.90-22,108-0.09%
2021/12/14153.30153.2052.7002,0940.00%
2021/12/10554.70654.8254.50-12,037-0.05%
2021/12/0900.00754.8454.30-72,018-0.35%
2021/12/08854.901754.8654.90-91,982-0.45%
2021/12/07756.13655.0554.0011,9290.05%
2021/12/062060.37760.2158.20131,8170.72%
2021/12/031159.761059.7359.6011,6810.06%
2021/12/0212861.4914761.6962.20-191,365-1.39% 大買/大賣/
2021/11/305955.146455.2755.30-51,135-0.44%
2021/11/29553.204852.1554.00-431,067-4.03%
2021/11/262255.501555.6855.0071,0130.69%
2021/11/25957.18457.6057.6059440.53%
2021/11/249257.629857.6957.80-6841-0.71%
2021/11/23655.7000.0056.1065271.14%
2021/11/12445.23444.9345.4003240.00%
2021/11/111044.601046.6046.6002850.00%
2021/09/15140.5000.0040.5513910.26%
2021/09/06142.2000.0042.1015850.17%
2021/08/31143.3500.0043.3515880.17%
2021/08/24142.2000.0042.2016300.16%
2021/08/16144.7500.0043.7016500.15%
2021/07/20151.4000.0051.8017910.13%
2021/07/19153.20153.8052.9007900.00%
2021/07/1600.00254.9054.30-2811-0.25%
2021/07/13353.6700.0052.6038100.37%
2021/07/12552.4000.0052.5058130.61%
2021/07/09153.10253.6053.30-1839-0.12%
2021/07/08354.0300.0054.0039440.32%
2021/07/07252.10152.2051.7019510.11%
2021/07/01151.1000.0051.1019810.10%
2021/06/30152.90151.7051.8009950.00%
2021/06/25152.4000.0052.4011,1460.09%
2021/06/23252.4000.0053.6021,1370.18%
2021/06/22253.80354.6053.80-11,130-0.09%
2021/06/212054.721755.2955.0031,0950.27%
2021/06/182053.24553.8854.70151,0081.49%
2021/06/17449.6100.0049.7549570.42%
2021/06/16349.4500.0049.1039650.31%
2021/06/15149.9000.0049.9519700.10%
2021/06/0200.00251.1049.60-21,026-0.19%
2021/05/31247.3000.0048.7021,0050.20%
2021/05/19144.7000.0044.8011,0120.10%
2021/05/1700.00842.2140.95-81,010-0.79%
2021/05/14545.8000.0045.5059980.50%
2021/05/1100.00152.5050.00-1957-0.10%
2021/05/10355.7000.0055.4039370.32%
2021/05/07157.6000.0057.7019370.11%
2021/05/06256.40057.0055.5029340.21%
2021/05/0400.00457.7056.00-4930-0.43%
2021/05/03760.1000.0058.5079220.76%
2021/04/27161.6000.0061.5019410.11%
2021/04/22262.8000.0062.1029570.21%
2021/04/21164.4000.0064.2019680.10%
2021/04/20165.201165.0765.10-10978-1.02%
2021/04/19265.60165.5065.2011,0250.10%
2021/04/16265.5500.0065.4021,0250.20%
2021/04/151266.63466.7066.3081,0530.76%
2021/04/142365.971866.3467.5051,0270.49%
2021/04/13463.63465.4065.7009490.00%
2021/03/31466.4000.0066.0049070.44%
2021/03/2600.00260.4060.20-2796-0.25%
2021/03/161063.841064.0063.8008230.00%
2021/03/08060.9000.0060.0008680.00%
2021/02/24060.90160.8060.80-11,148-0.09%
2021/02/1800.00559.6059.60-51,453-0.34%
2021/02/17557.70857.6857.50-31,475-0.20%
2021/02/05156.80156.0056.1001,5210.00%
2021/02/0300.00155.6055.30-11,749-0.06%
2021/02/0200.00755.2055.30-71,787-0.39%
2021/02/01155.1000.0055.4011,8260.05%
2021/01/2900.00157.3056.40-11,859-0.05%
2021/01/2700.00258.7059.00-21,874-0.11%
2021/01/2000.00461.0859.50-41,947-0.21%
2021/01/1900.00162.1062.30-11,939-0.05%
2021/01/15864.93164.5064.5071,9370.36%
2021/01/13366.27766.6065.90-41,888-0.21%
2021/01/121166.00266.0565.1091,8710.48%
2021/01/11166.00165.7065.5001,8260.00%
2021/01/08166.40165.7065.9001,8300.00%
2021/01/061564.541664.9464.30-11,808-0.06%
2021/01/05465.00265.2065.6021,7900.11%
2020/12/2200.00865.1064.00-81,983-0.40%
2020/12/0700.00765.9665.60-72,012-0.35%
2020/12/02268.40268.1068.1002,0070.00%
2020/12/01368.7300.0068.3032,0020.15%
2020/11/301469.191368.8869.4011,9830.05%
2020/11/2700.00467.8868.40-41,910-0.21%
2020/11/25365.3000.0065.0031,8580.16%
2020/11/24666.4000.0066.4061,8340.33%
2020/11/2300.00167.9067.90-11,810-0.06%
2020/11/20368.7300.0068.4031,8300.16%
2020/11/1900.001269.0369.10-121,814-0.66%
2020/11/183568.931469.2268.50211,7801.18%
2020/11/17164.00364.7364.40-21,626-0.12%
2020/11/16664.70764.8464.90-11,688-0.06%
2020/11/13464.6000.0064.5041,6920.24%
2020/11/122265.312765.2565.70-51,655-0.30%
2020/11/11162.9000.0062.3011,4530.07%
2020/11/1000.00162.7062.20-11,449-0.07%
2020/11/09261.45161.6061.8011,4350.07%
2020/11/06160.10159.9059.6001,4200.00%
2020/11/05458.40458.6058.1001,4150.00%
2020/11/032957.573057.7857.80-11,473-0.07%
2020/11/02154.9000.0055.0011,4600.07%
2020/10/30357.0000.0056.6031,4570.21%
2020/10/28157.3000.0057.6011,5320.07%
2020/10/20161.5000.0061.6011,7000.06%
2020/10/0800.00164.1064.20-12,100-0.05%
2020/10/061164.951064.7065.4012,1780.05%
2020/10/0500.00163.3065.70-12,251-0.04%
2020/09/30161.0000.0061.1012,3000.04%
2020/09/29160.30160.0060.3002,4400.00%
2020/09/28359.57258.6059.8012,7690.04%
2020/09/2300.00162.8062.70-12,871-0.03%
2020/09/22163.3000.0063.0012,9120.03%
2020/09/17165.40165.5065.0003,0120.00%
2020/09/16164.60164.3064.4003,0240.00%
2020/09/15364.1300.0064.0033,0530.10%
2020/09/14165.4000.0065.0013,0820.03%
2020/09/0800.00164.5063.00-13,159-0.03%
2020/09/041465.811466.1766.1003,2180.00%
2020/09/02467.30467.5567.4003,2530.00%
2020/09/01266.80267.3066.9003,3250.00%
2020/08/31567.24567.5466.8003,4030.00%
2020/08/2700.00168.3067.20-13,487-0.03%
2020/08/262169.172068.6969.0013,6580.03%
2020/08/2500.001567.5166.80-153,637-0.41%
2020/08/21167.20165.4067.3003,7100.00%
2020/08/19274.90275.3072.6003,7900.00%
2020/08/18376.00377.1075.6003,8050.00%
2020/08/13176.30675.0275.10-53,893-0.13%
2020/08/12776.40776.8176.1003,9140.00%
2020/08/10278.65279.1078.3004,0180.00%
2020/08/071279.731378.9979.50-14,125-0.02%
2020/08/0600.00177.4077.40-14,122-0.02%
2020/08/031878.641878.7078.4004,2960.00%
2020/07/31280.90281.2082.0004,3660.00%
2020/07/29278.60278.6078.9004,6700.00%
2020/07/28277.85278.1077.0004,7310.00%
2020/07/24382.33282.8082.0014,9990.02%
2020/07/23584.62485.0083.8015,4740.02%
2020/07/222585.09685.2285.10195,5040.35%
2020/07/212184.482184.3884.7005,5080.00%
2020/07/202882.12182.4082.40275,5480.49%
2020/07/17385.871686.7784.40-135,552-0.23%
2020/07/16287.501587.1387.00-135,584-0.23%
2020/07/15990.16789.9187.4025,5950.04%
2020/07/14886.73887.2187.5005,5620.00%
2020/07/13786.89887.2086.50-15,645-0.02%
2020/07/1000.00287.6086.50-25,669-0.04%
2020/07/09392.332190.2290.20-185,663-0.32%
2020/07/082792.002691.6991.7015,7000.02%
2020/07/073992.513791.1492.2025,7430.03%
2020/07/062790.10189.0090.50265,5070.47%
2020/07/0300.00489.8088.10-45,512-0.07%
2020/07/0200.00389.5089.40-35,676-0.05%
2020/07/01191.401591.4190.10-145,836-0.24%
2020/06/301690.65390.7090.60135,9040.22%
2020/06/291090.13990.2089.7015,9420.02%
2020/06/24189.1000.0088.6015,9860.02%
2020/06/23189.10189.6088.6006,0740.00%
2020/06/22189.70190.1088.3006,2130.00%
2020/06/19489.68189.4089.0036,4000.05%
2020/06/18288.7000.0088.6026,5550.03%
2020/06/17490.83191.2089.5036,6820.04%
2020/06/16188.70189.1090.2006,7800.00%
2020/06/15187.60188.0087.6007,0430.00%
2020/06/12487.00287.0088.0027,3100.03%
2020/06/11190.20190.3089.6007,4790.00%
2020/06/10591.02691.3591.10-17,712-0.01%
2020/06/09192.80192.6091.2007,9110.00%
2020/06/08293.80394.3792.60-18,061-0.01%
2020/06/05493.88294.1094.6028,2670.02%
2020/06/04693.83694.3593.5008,4630.00%
2020/06/03292.60793.0093.20-58,549-0.06%
2020/06/022194.262093.8791.9018,6940.01%
2020/06/01189.80790.3390.40-68,949-0.07%
2020/05/291490.25989.5189.0059,0200.06%
2020/05/26692.42592.5692.7019,5350.01%
2020/05/2500.00189.9089.80-19,889-0.01%
2020/05/2200.00192.7090.80-110,018-0.01%
2020/05/20291.70190.7090.5019,9830.01%
2020/05/191292.401392.4491.80-19,972-0.01%
2020/05/18190.90690.8390.90-59,965-0.05%
2020/05/151691.131692.8590.3009,9450.00%
2020/05/14295.45194.0092.6019,8700.01%
2020/05/13392.93593.4893.70-29,811-0.02%
2020/05/12895.01494.4093.9049,9630.04%
2020/05/11295.40396.3095.30-19,941-0.01%
2020/05/08196.40396.7794.60-29,931-0.02%
2020/05/071698.581698.6496.9009,8680.00%
2020/05/061698.5011.198.2798.204.99,7620.05%
2020/05/052599.601699.8498.5099,7410.09%
2020/05/041097.69697.4798.0049,5420.04%
2020/04/30697.202597.2496.70-199,499-0.20%
2020/04/291199.301099.4897.0019,4970.01%
2020/04/2828.197.813498.4199.20-5.99,332-0.06%
2020/04/27690.6000.0090.9068,8710.07%
2020/04/23390.07589.5090.00-28,807-0.02%
2020/04/22788.80187.8088.0068,7410.07%
2020/04/21290.85688.3087.90-48,709-0.05%
2020/04/201688.70188.8089.30158,6310.17%
2020/04/17989.712989.1588.10-208,629-0.23%
2020/04/161291.291491.3190.80-28,588-0.02%
2020/04/152591.33391.0391.10228,5120.26%
2020/04/14790.81590.6091.3028,5090.02%
2020/04/132391.701991.5090.1048,5210.05%
2020/04/101190.181290.2990.60-18,423-0.01%
2020/04/091288.18187.5087.50118,3050.13%
2020/04/08590.04290.8090.6038,2610.04%
2020/04/071791.233291.5890.10-158,198-0.18%
2020/04/062090.782390.4791.80-38,011-0.04%
2020/04/01587.943387.7887.60-287,877-0.36%
2020/03/313288.20787.7686.70257,9850.31%
2020/03/301487.83987.8087.1057,9730.06%
2020/03/27788.31789.0184.7008,0090.00%
2020/03/262086.931286.3588.0088,0050.10%
2020/03/254486.936587.7284.00-217,898-0.27%
2020/03/244585.382284.7084.90237,7330.30%
2020/03/236174.531778.0280.00447,6290.58%
2020/03/201075.781775.9877.00-77,849-0.09%
2020/03/193173.473272.0670.00-18,024-0.01%
2020/03/186981.866481.8877.7057,7790.06%
2020/03/172878.842779.3979.8017,5270.01%
2020/03/16783.93784.7777.0007,3450.00%
2020/03/133378.613377.7685.0007,1230.00%
2020/03/12382.70984.2884.30-66,970-0.09%
2020/03/113790.323489.9488.8036,8730.04%
2020/03/103987.603787.9891.0026,6700.03%
2020/03/095186.434986.6784.1026,4530.03%
2020/03/061089.831389.8689.90-36,382-0.05%
2020/03/056189.526389.5089.20-26,342-0.03%
2020/03/04882.43682.9783.6026,4760.03%
2020/03/032484.332784.2182.50-36,458-0.05%
2020/03/022582.162282.1082.1036,3740.05%
2020/02/275084.647584.8279.70-256,266-0.40%
2020/02/2613183.9111483.1786.90176,0060.28% 大買/大賣/
2020/02/252877.963477.5679.00-65,555-0.11%
2020/02/24573.30472.9374.9015,4430.02%
2020/02/18276.65376.1075.10-15,734-0.02%
2020/02/141777.651677.5677.7015,8620.02%
2020/02/133978.684079.6277.10-15,845-0.02%
2020/02/12176.2000.0075.6015,7040.02%
2020/02/10174.60171.6074.8005,9000.00%
2020/02/07875.29875.6674.5006,0990.00%
2020/02/06876.98476.9077.2046,2460.06%
2020/02/05273.701174.5474.50-96,232-0.14%
2020/02/041373.62174.0073.60126,3020.19%
2020/02/03872.64872.4071.7006,4140.00%
2020/01/31379.87377.2076.8006,4100.00%
2020/01/30480.88880.6380.10-46,575-0.06%
2020/01/16289.90289.7589.8006,8870.00%
2020/01/15290.50290.4589.8007,1550.00%
2020/01/13290.45290.2590.5007,4400.00%
2020/01/101488.211688.0688.00-27,504-0.03%
2020/01/081490.241390.0289.9017,6010.01%
2020/01/07492.45392.9391.9017,6210.01%
2020/01/06891.701092.1791.60-27,678-0.03%
2020/01/03294.5000.0094.2027,7850.03%
2020/01/02796.21796.0996.0007,9520.00%
2019/12/31294.7000.0094.7028,3020.02%
2019/12/27995.79895.4395.0018,8340.01%
2019/12/262697.853297.1196.00-68,889-0.07%
2019/12/25297.25297.5097.0008,7560.00%
2019/12/24297.35397.5797.60-18,898-0.01%
2019/12/237796.707995.9895.00-28,878-0.02%
2019/12/20195.90195.5095.5008,8670.00%
2019/12/19994.86894.5495.5018,9650.01%
2019/12/181095.10694.3594.1049,0950.04%
2019/12/174298.234498.2895.60-29,503-0.02%
2019/12/161995.212395.2995.40-49,286-0.04%
2019/12/13590.82590.1090.7009,1830.00%
2019/12/12191.5000.0091.4019,4020.01%
2019/12/11391.73192.4091.5029,4840.02%
2019/12/10693.52393.8092.7039,6070.03%
2019/12/09494.95594.6893.80-19,898-0.01%
2019/12/06593.80493.4593.1019,9870.01%
2019/12/05493.03492.9593.20010,0040.00%
2019/12/041591.461591.0991.10010,1870.00%
2019/12/03490.95490.9090.80010,3730.00%
2019/12/024192.205592.0692.00-1410,553-0.13%
2019/11/298397.139996.3193.00-1610,837-0.15%
2019/11/28992.22492.1093.00510,5670.05%
2019/11/271792.55192.5091.801610,9760.15%
2019/11/26191.301691.5391.00-1511,262-0.13%
2019/11/254391.271390.3390.203011,3850.26%
2019/11/22788.71789.2488.00011,5240.00%
2019/11/21487.10488.1888.90011,8840.00%
2019/11/201287.403787.5287.80-2512,429-0.20%
2019/11/19590.62290.5589.90312,5500.02%
2019/11/181890.101889.7990.90012,8260.00%
2019/11/151191.21891.5690.20313,0840.02%
2019/11/142391.57792.9791.401613,2420.12%
2019/11/13694.271294.4194.70-613,400-0.04%
2019/11/12493.08893.2193.80-413,731-0.03%
2019/11/11993.62592.6692.00414,1830.03%
2019/11/083194.163694.2994.30-514,793-0.03%
2019/11/07994.19392.5792.90615,3920.04%
2019/11/064096.703796.3695.50315,7650.02%
2019/11/051194.971195.5996.00015,8250.00%
2019/11/04493.50492.8892.80015,8160.00%
2019/11/011990.201989.9992.20015,8650.00%
2019/10/31691.35790.8490.60-115,969-0.01%
2019/10/30792.878.192.7592.80-1.116,076-0.01%
2019/10/29692.85794.2692.80-116,206-0.01%
2019/10/28798.571098.5497.80-316,139-0.02%
2019/10/252899.452398.9197.80516,1350.03%
2019/10/24597.86297.7598.00316,1120.02%
2019/10/2314101.181799.5397.60-316,129-0.02%
2019/10/222899.002499.85100.50416,0110.02%
2019/10/21296.1000.0095.80216,0120.01%
2019/10/18896.76697.1397.00216,0830.01%
2019/10/179.195.042295.2495.90-12.916,075-0.08%
2019/10/162094.571393.7393.60716,1330.04%
2019/10/15996.248.196.6795.600.916,1270.01%
2019/10/144099.173199.3396.90916,2360.06%
2019/10/097.197.64698.0297.301.116,1620.01%
2019/10/083699.217699.5397.50-4016,156-0.25%
2019/10/0766100.7067100.3899.80-116,067-0.01%
2019/10/0410996.388996.8695.102015,7590.13% 大買/
2019/10/0315596.0013495.0196.502115,6220.13% 大買/大賣/
2019/10/023991.944092.1192.30-115,378-0.01%
2019/10/01890.21790.1691.50115,4170.01%
2019/09/274489.464289.9089.70215,4480.01%
2019/09/263792.013692.5391.00115,3640.01%
2019/09/25691.73392.2091.20315,3960.02%
2019/09/241994.631994.9692.20015,5980.00%
2019/09/232194.702294.7094.20-115,578-0.01%
2019/09/209094.338894.2496.30215,5380.01%
2019/09/191189.151489.3289.00-315,258-0.02%
2019/09/183087.762687.1289.20415,3880.03%
2019/09/173188.0131.188.1486.60-0.115,3110.00%
2019/09/16890.091190.5190.40-315,312-0.02%
2019/09/12391.5000.0091.00315,6930.02%
2019/09/1160.188.386288.8291.30-1.915,835-0.01%
2019/09/101489.5814.191.0788.60-0.115,6700.00%
2019/09/09291.10491.1591.10-215,735-0.01%
2019/09/061492.893592.6891.00-2115,763-0.13%
2019/09/054792.232891.2593.301915,7060.12%
2019/09/042290.262289.8590.40015,7180.00%
2019/09/037188.396690.2989.70515,9710.03%
2019/09/023593.334092.9994.10-515,784-0.03%
2019/08/3014099.91162100.4294.10-2215,603-0.14% 大買/大賣/
2019/08/2985101.8565101.19104.502015,3100.13%
2019/08/2834100.063399.0199.50115,0400.01%
2019/08/27109100.4310999.2998.70014,9190.00% 大買/大賣/
2019/08/26118100.31135100.3996.50-1714,827-0.11% 大買/大賣/
2019/08/23139101.12158100.33102.50-1914,486-0.13% 大買/大賣/
2019/08/223893.312492.3895.001413,9370.10%
2019/08/215283.993583.3886.401713,8300.12%
2019/08/207086.136985.7283.60113,6500.01%
2019/08/194183.804484.0684.00-313,465-0.02%
2019/08/162983.212983.0184.00013,3040.00%
2019/08/158382.418582.8282.60-213,138-0.02%
2019/08/1416282.1120681.4883.00-4412,923-0.34% 大買/大賣/
2019/08/1318976.5617276.6178.801712,6240.13% 大買/大賣/
2019/08/1225372.0724072.0173.101312,1240.11% 大買/大賣/
2019/08/089667.0615768.0369.30-6111,526-0.53% 大賣/
2019/08/074963.159463.3663.00-4511,283-0.40%
2019/08/061657.801559.5762.00111,2400.01%
2019/08/051160.26960.5659.50211,1450.02%
2019/08/025562.654861.3760.90711,2230.06%
2019/08/015464.604064.4563.901411,1520.13%
2019/07/314560.703561.8362.901011,2020.09%
2019/07/303060.245160.4658.80-2111,277-0.19%
2019/07/291263.361163.3562.90111,2810.01%
2019/07/263963.323463.3462.80511,4710.04%
2019/07/25661.90562.0462.80111,3850.01%
2019/07/24462.18261.9062.60211,3300.02%
2019/07/234061.995362.1461.10-1311,231-0.12%
2019/07/221258.961358.8359.50-110,977-0.01%
2019/07/192557.99958.0657.601610,9130.15%
2019/07/186457.414157.5257.302310,8680.21%
2019/07/172659.501959.5659.10710,7960.06%
2019/07/166762.403362.3261.503410,7080.32%
2019/07/152363.682363.2464.00010,5930.00%
2019/07/123163.153063.5663.00110,6280.01%
2019/07/114462.663063.0462.901410,8410.13%
2019/07/106461.156561.5061.50-111,154-0.01%
2019/07/09960.432360.3859.80-1411,151-0.13%
2019/07/08661.602961.6962.00-2311,535-0.20%
2019/07/051063.271363.1862.50-311,722-0.03%
2019/07/04361.302061.2061.30-1711,745-0.14%
2019/07/03763.501463.2763.20-711,991-0.06%
2019/07/022767.36467.3864.802312,0500.19%
2019/07/01465.6814263.6964.80-13812,119-1.14% 大賣/鉅額交易
2019/06/281462.491262.8161.80212,2190.02%
2019/06/273862.441562.3762.002312,3990.19%
2019/06/2634762.8123662.4962.7011112,3040.90% 大買/大賣/鉅額交易
2019/06/259562.429562.6861.20012,1280.00%
2019/06/241059.98960.5761.10111,9200.01%
2019/06/212862.152662.2661.10211,8470.02%
2019/06/2016261.8116661.6463.40-411,615-0.03% 大買/大賣/
2019/06/193359.123559.0958.50-211,369-0.02%
2019/06/181959.021658.9356.70311,2340.03%
2019/06/172959.053559.1460.10-611,231-0.05%
2019/06/142158.202858.0958.70-711,073-0.06%
2019/06/134858.7127.258.5758.0020.910,9570.19%
2019/06/127557.797057.3859.00510,7940.05%
2019/06/1111557.2912357.2457.50-810,554-0.08% 大買/大賣/
2019/06/107253.087353.1654.80-110,059-0.01%
2019/06/063948.473748.1449.9029,8460.02%
2019/06/053148.703248.6848.15-19,730-0.01%
2019/06/041547.241347.6546.8029,5860.02%
2019/06/032347.502347.8946.9009,6170.00%
2019/05/3111.248.932148.4548.70-9.99,743-0.10%
2019/05/30747.131246.7647.20-59,599-0.05%
2019/05/291146.34746.3646.3049,5960.04%
2019/05/281846.511846.4947.5009,6270.00%
2019/05/272048.011148.7346.7599,7340.09%
2019/05/242448.831949.2148.9059,8610.05%
2019/05/231647.622047.6647.50-49,729-0.04%
2019/05/222050.302150.5749.35-19,720-0.01%
2019/05/211649.701749.3650.70-19,634-0.01%
2019/05/20849.851250.4547.90-49,479-0.04%
2019/05/172151.471952.8050.5029,3310.02%
2019/05/163556.732356.1054.50129,2020.13%
2019/05/153656.763956.2457.50-39,122-0.03%
2019/05/1462.153.985253.6655.5010.18,9260.11%
2019/05/131853.692553.3652.10-78,773-0.08%
2019/05/103853.494353.8854.00-58,788-0.06%
2019/05/093854.973354.8854.3058,6640.06%
2019/05/083056.393256.4557.50-28,634-0.02%
2019/05/073856.843856.7855.0008,4050.00%
2019/05/065059.924859.7158.6028,1980.02%
2019/05/036063.346063.4462.5008,0440.00%
2019/04/30260.30460.9062.00-27,819-0.03%
2019/04/26259.4000.0061.3027,9200.03%
2019/04/24360.90259.5061.0018,0740.01%
2019/04/23358.1700.0058.5038,1830.04%
2019/04/19363.83265.6060.7018,7040.01%
2019/04/186265.11464.8563.80589,0060.64%
2019/04/1713164.2719562.4466.90-649,317-0.69% 大買/大賣/
2019/04/1621661.4821161.3762.0059,3350.05% 大買/大賣/
2019/04/15957.20957.2958.6008,9950.00%
2019/04/129551.979552.0753.3008,9830.00%
2019/04/113850.394350.0549.40-58,634-0.06%
2019/04/103248.053048.3148.3528,4120.02%
2019/04/097548.879548.4449.60-208,328-0.24%
2019/04/084747.094446.7948.1538,0860.04%
2019/04/033343.512843.8043.8058,0520.06%
2019/04/026941.956542.3243.5548,0750.05%
2019/04/013439.183639.3439.70-28,016-0.02%
2019/03/29536.90236.5336.1037,9440.04%
2019/03/28337.8000.0036.3038,0270.04%
2019/03/27736.43736.7037.0508,1190.00%
2019/03/2500.00235.4035.30-28,446-0.02%
2019/03/2212237.0211937.7636.5538,6690.03% 大買/大賣/
2019/03/213736.483536.6736.9528,5820.02%
2019/03/203335.884135.7935.55-88,619-0.09%
2019/03/19334.75335.2534.3008,5130.00%
2019/03/18334.1500.0034.2038,4450.04%
2019/03/0800.00533.9633.95-58,430-0.06%
2019/03/071133.42533.9733.4068,3790.07%
2019/03/061835.991836.0035.0008,2680.00%
2019/03/05235.25235.4034.9008,0600.00%
2019/03/04234.85134.9035.0018,0320.01%
2019/02/27735.66435.8035.5037,9760.04%
2019/02/2614937.3514937.7536.0007,8850.00% 大買/大賣/
2019/02/251635.591735.9037.50-17,609-0.01%
2019/02/22134.2000.0034.1017,3410.01%
2019/02/21234.251434.2934.15-127,289-0.16%
2019/02/20333.60333.7533.7007,2010.00%
2019/02/19233.9000.0033.7027,1690.03%
2019/02/18234.2000.0034.2027,1340.03%
2019/02/15633.3500.0033.1567,0800.08%
2019/02/14834.401334.1733.80-57,026-0.07%
2019/02/134033.803634.0933.6046,9300.06%
2019/02/12335.80435.1834.80-16,873-0.01%
2019/02/11334.25233.8335.1016,7730.01%
2019/01/302433.402033.3333.3046,6710.06%
2019/01/294632.774532.7832.7016,6050.02%
2019/01/281035.611535.4034.80-56,478-0.08%
2019/01/25135.40135.0535.2006,3860.00%
2019/01/24834.90834.9134.8006,3060.00%
2019/01/231534.811134.6135.0046,2570.06%
2019/01/2200.00235.6034.70-26,203-0.03%
2019/01/211935.041735.1935.3026,1190.03%
2019/01/181536.911537.2036.2006,0200.00%
2019/01/17336.6000.0036.6035,8910.05%
2019/01/16937.441337.3237.25-45,795-0.07%
2019/01/153337.623337.7338.3505,6430.00%
2019/01/147237.437337.3537.15-15,462-0.02%
2019/01/112135.571935.3936.1025,0730.04%
2019/01/1012334.9312134.6835.8524,7920.04% 大買/大賣/
2019/01/0924235.3625535.1834.90-134,390-0.30% 大買/大賣/
2019/01/085733.845233.6034.9553,9400.13%
2019/01/072131.562431.4731.80-33,550-0.08%
2019/01/042328.681928.8029.5043,4220.12%
2019/01/032031.422031.1930.1003,3350.00%
2019/01/02931.33731.4431.7023,1750.06%
2018/12/281032.401031.3531.4003,1220.00%
2018/12/273431.844631.7732.00-123,038-0.39%
2018/12/261632.061832.0831.20-22,925-0.07%
2018/12/2510833.3716133.1632.10-532,824-1.88% 大買/大賣/
2018/12/2413234.707334.6335.25592,5922.28% 大買/
2018/12/226732.686332.7233.4042,3120.17%
2018/12/213030.813230.2831.85-22,188-0.09%
2018/12/20831.07831.4029.8502,0850.00%
2018/12/191831.392631.5131.85-81,952-0.41%
2018/12/189330.839030.7531.0531,7240.17%
2018/12/1714130.2714430.3529.80-31,532-0.20% 大買/大賣/
2018/12/145929.394929.3929.95101,3290.75%
2018/12/135128.144827.8928.9031,1490.26%
2018/12/12325.15825.5826.30-5938-0.53%
2018/12/07524.72524.4723.9508620.00%
2018/12/042523.122523.0723.1007990.00%
2018/12/03322.50323.0023.0007730.00%
2018/10/12121.3000.0020.8017100.14%
2018/10/05122.40122.7522.0006650.00%
2018/10/04423.34523.3023.20-1647-0.15%
2018/10/031525.131824.9224.15-3632-0.47%
2018/10/02924.281024.1724.70-1588-0.17%
2018/10/0111124.2310824.4124.3535720.52% 大買/大賣/
2018/09/285123.755923.6924.35-8511-1.56%
2018/09/274122.484222.5222.70-1392-0.25%
2018/09/26220.70420.8820.65-2355-0.56%
2018/09/25722.0600.0021.7073452.03%
2018/09/21222.20222.4022.2003310.00%
2018/09/20522.05522.0522.0502920.00%
2018/09/17220.2500.0020.1022200.91%
2018/09/1400.00220.0520.20-2219-0.91%
2018/09/0400.00120.5020.55-1181-0.55%
2018/08/2900.00119.5019.55-1181-0.55%
2018/08/28119.2000.0019.5511850.54%
2018/08/22818.3800.0018.3081585.06%
2018/08/2000.00818.6018.65-8156-5.10%
2018/06/22122.1500.0022.3511310.76%
2018/02/23125.2000.0025.2512420.41%
2018/02/02226.4000.0026.2022870.70%
2018/01/31227.0000.0027.1523120.64%
2018/01/29228.0500.0027.9023260.61%
2018/01/22228.2500.0028.1523910.51%
2018/01/0300.00429.6029.50-4686-0.58%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章