泰碩 (3338)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	47	71.81	19	73.00	70.50	28	4,646	0.60%
2024/04/25	113	73.86	10	72.86	72.60	103	4,455	2.31%	大買/鉅額交易
2024/04/24	2	70.50	14	70.37	73.30	-12	4,192	-0.29%
2024/04/22	5	66.10	9	66.63	64.80	-4	4,080	-0.10%
2024/04/19	9	67.96	1	69.70	67.80	8	4,057	0.20%
2024/04/18	2	70.45	2	69.30	70.10	0	4,021	0.00%
2024/04/17	5	68.68	9	69.32	69.20	-4	3,961	-0.10%
2024/04/16	2	65.30	1	64.20	64.60	1	3,921	0.03%
2024/04/15	3	67.37	0	0.00	67.00	3	3,909	0.08%
2024/04/12	4	69.00	1	68.50	68.80	3	3,905	0.08%
2024/04/11	1	69.00	1	68.70	67.90	0	3,907	0.00%
2024/04/10	7	69.53	1	69.40	68.90	6	4,013	0.15%
2024/04/09	4	68.13	10	70.04	70.50	-6	4,009	-0.15%
2024/04/08	1	66.20	0	0.00	65.80	1	3,965	0.03%
2024/03/29	10	64.80	10	64.95	64.70	0	4,465	0.00%
2024/03/28	5	64.90	4	64.80	64.70	1	4,449	0.02%
2024/03/26	1	66.00	15	65.79	65.30	-14	4,443	-0.32%
2024/03/25	0	0.00	4	67.70	67.30	-4	4,406	-0.09%
2024/03/21	4	66.60	2	66.50	66.20	2	4,376	0.05%
2024/03/20	0	0.00	3	66.07	66.00	-3	4,370	-0.07%
2024/03/18	3	68.50	6	69.00	68.90	-3	4,375	-0.07%
2024/03/15	4	67.65	7	67.99	67.60	-3	4,498	-0.07%
2024/03/14	7	68.86	1	68.60	67.90	6	4,481	0.13%
2024/03/13	14	70.20	5	74.06	71.00	9	4,425	0.20%
2024/03/12	6	71.40	11	71.55	72.40	-5	4,272	-0.12%
2024/03/11	5	69.02	3	69.57	68.70	2	4,134	0.05%
2024/03/08	97	73.39	78	73.58	70.80	19	4,020	0.47%
2024/03/07	151	77.54	167	77.53	76.10	-16	3,727	-0.43%	大買/大賣/
2024/03/06	6	72.08	4	72.43	73.20	2	3,062	0.07%
2024/03/05	1	66.80	4	67.20	66.60	-3	2,854	-0.11%
2024/03/04	48	68.81	14	68.72	67.50	34	2,823	1.20%
2024/03/01	7	67.77	39	67.87	68.00	-32	2,698	-1.19%
2024/02/29	2	66.60	3	66.53	66.50	-1	2,608	-0.04%
2024/02/27	2	63.45	2	63.90	65.70	0	2,572	0.00%
2024/02/26	2	64.35	1	64.80	64.50	1	2,555	0.04%
2024/02/23	3	64.60	1	64.30	64.00	2	2,558	0.08%
2024/02/22	2	66.30	1	66.10	66.10	1	2,545	0.04%
2024/02/21	3	65.73	1	65.60	65.20	2	2,529	0.08%
2024/02/19	0	0.00	2	66.70	66.10	-2	2,493	-0.08%
2024/02/16	5	67.22	2	67.00	67.30	3	2,461	0.12%
2024/02/15	1	64.90	0	0.00	65.50	1	2,388	0.04%
2024/02/05	7	66.30	6	65.78	64.60	1	2,349	0.04%
2024/02/02	7	66.94	7	66.53	66.50	0	2,301	0.00%
2024/02/01	5	64.32	3	64.17	64.40	2	2,132	0.09%
2024/01/30	4	64.20	9	64.66	64.00	-5	2,143	-0.23%
2024/01/29	1	63.10	6	63.00	63.10	-5	2,064	-0.24%
2024/01/26	1	61.00	0	0.00	61.00	1	2,064	0.05%
2024/01/25	1	61.80	0	0.00	61.80	1	2,134	0.05%
2024/01/23	1	62.80	0	0.00	63.00	1	2,302	0.04%
2024/01/19	0	0.00	3	61.67	61.60	-3	2,258	-0.13%
2024/01/10	0	0.00	0	60.90	60.00	0	2,220	0.00%
2024/01/09	6	60.97	0	0.00	60.90	6	2,213	0.27%
2024/01/08	2	62.35	5	61.80	62.00	-3	2,202	-0.14%
2024/01/05	0	0.00	7	62.94	62.60	-7	2,195	-0.32%
2024/01/04	7	65.57	6	66.25	64.00	1	2,177	0.05%
2024/01/03	1	65.90	3	66.83	65.90	-2	2,083	-0.10%
2024/01/02	12	66.76	17	66.40	67.30	-5	2,062	-0.24%
2023/12/29	30	67.45	34	67.24	67.20	-4	1,996	-0.20%
2023/12/28	77	66.64	70	66.54	67.10	7	1,884	0.37%
2023/12/27	6	64.05	19	64.13	64.50	-13	1,600	-0.81%
2023/12/26	0	0.00	1	60.10	60.10	-1	1,548	-0.06%
2023/12/22	1	61.30	0	0.00	60.80	1	1,621	0.06%
2023/12/20	15	58.80	0	0.00	58.80	15	1,751	0.86%
2023/12/19	1	58.30	0	0.00	58.30	1	1,837	0.05%
2023/12/18	1	60.30	4	59.70	59.50	-3	1,920	-0.16%
2023/12/15	0	0.00	3	61.63	61.30	-3	2,052	-0.15%
2023/12/14	3	62.50	0	0.00	62.50	3	2,065	0.15%
2023/12/13	1	62.30	0	0.00	62.00	1	2,071	0.05%
2023/12/12	37	64.28	33	64.69	61.60	4	2,069	0.19%
2023/12/11	4	62.18	0	0.00	62.20	4	2,006	0.20%
2023/12/08	1	61.80	0	0.00	60.80	1	2,009	0.05%
2023/12/07	1	61.50	0	0.00	61.20	1	2,022	0.05%
2023/12/06	2	60.30	0	0.00	60.10	2	2,064	0.10%
2023/12/04	1	62.10	1	61.80	61.50	0	2,315	0.00%
2023/12/01	4	61.95	12	61.71	61.30	-8	2,334	-0.34%
2023/11/24	1	58.50	1	58.50	58.60	0	2,601	0.00%
2023/11/21	3	60.90	0	0.00	60.60	3	2,621	0.11%
2023/11/20	3	59.50	0	0.00	60.70	3	2,662	0.11%
2023/11/17	4	59.70	0	0.00	59.50	4	2,674	0.15%
2023/11/14	3	60.60	0	0.00	60.50	3	2,911	0.10%
2023/11/09	4	60.05	3	60.57	60.40	1	3,096	0.03%
2023/11/08	1	60.30	11.2	60.03	59.50	-10.2	3,099	-0.33%
2023/11/07	0.2	59.60	0	0.00	59.50	0.2	3,136	0.01%
2023/11/03	3	59.27	1	58.20	58.00	2	3,171	0.06%
2023/11/02	0	0.00	1	58.90	59.40	-1	3,210	-0.03%
2023/11/01	25	57.01	22	58.64	56.50	3	3,215	0.09%
2023/10/31	181	59.90	181	59.90	59.90	0	3,145	0.00%	大買/大賣/
2023/10/24	1	54.50	0	0.00	54.70	1	3,748	0.03%
2023/10/11	2	57.10	1	59.00	56.80	1	6,643	0.02%
2023/10/06	4	59.80	0	0.00	59.50	4	6,668	0.06%
2023/10/05	0	0.00	5	60.52	60.20	-5	6,658	-0.08%
2023/10/04	5	60.62	6	60.30	60.40	-1	6,663	-0.02%
2023/10/03	0	0.00	1	62.00	62.00	-1	6,624	-0.02%
2023/10/02	8	63.98	10	63.85	63.90	-2	6,588	-0.03%
2023/09/28	6	63.27	5	62.30	62.40	1	6,554	0.02%
2023/09/27	2	62.80	2	63.20	63.30	0	6,525	0.00%
2023/09/26	26	65.00	26	63.16	61.70	0	6,537	0.00%
2023/09/25	1	63.50	0.1	63.60	63.10	0.9	6,438	0.01%
2023/09/22	10	64.55	6.3	63.61	64.60	3.7	6,412	0.06%
2023/09/21	5	63.46	7	63.24	64.00	-2	6,325	-0.03%
2023/09/20	10.3	64.10	11.2	63.90	61.90	-0.9	6,229	-0.01%
2023/09/19	2	62.30	2	61.65	61.20	0	6,088	0.00%
2023/09/18	0	0.00	12.2	62.74	62.90	-12.2	6,075	-0.20%
2023/09/15	2	63.80	0.5	63.11	64.00	1.5	6,063	0.02%
2023/09/14	10	64.34	0	0.00	64.50	10	6,016	0.17%
2023/09/13	0	0.00	2	59.80	60.90	-2	5,931	-0.03%
2023/09/12	1	61.10	1	60.50	60.10	0	5,912	0.00%
2023/09/11	13	60.52	22	60.42	60.80	-9	5,902	-0.15%
2023/09/08	5	63.70	17	63.74	63.60	-12	5,850	-0.21%
2023/09/07	46	64.14	31	63.32	63.70	15	5,731	0.26%
2023/09/06	10	60.98	10	61.28	61.00	0	5,589	0.00%
2023/09/05	17	60.72	9	60.63	61.20	8	5,589	0.14%
2023/09/04	22	61.28	16	61.79	61.70	6	5,585	0.11%
2023/08/31	1	58.80	0	0.00	58.90	1	5,493	0.02%
2023/08/30	1	59.40	0	0.00	59.20	1	5,485	0.02%
2023/08/24	1	59.70	1	59.20	59.10	0	5,458	0.00%
2023/08/23	1	58.70	1	58.50	58.50	0	5,453	0.00%
2023/08/22	2	62.25	4	60.80	58.70	-2	5,453	-0.04%
2023/08/21	2	60.25	0	0.00	60.10	2	5,375	0.04%
2023/08/18	5	59.92	3	60.73	58.50	2	5,322	0.04%
2023/08/17	3	60.83	3	60.97	61.50	0	5,252	0.00%
2023/08/16	4	56.60	3	56.60	57.70	1	5,115	0.02%
2023/08/09	1	61.40	2	61.35	60.30	-1	4,930	-0.02%
2023/08/08	2	62.00	1	62.20	62.10	1	4,893	0.02%
2023/08/04	22	62.02	21.3	62.43	62.80	0.7	4,785	0.01%
2023/08/02	7	62.29	6.1	63.80	61.80	0.9	4,774	0.02%
2023/08/01	2	67.00	55	65.85	66.30	-53	4,756	-1.11%
2023/07/31	55	70.71	22	67.99	68.10	33	4,908	0.67%
2023/07/28	17.2	70.06	17	70.37	70.70	0.2	4,807	0.00%
2023/07/27	12	72.74	13	72.88	71.60	-1	4,702	-0.02%
2023/07/26	23	72.51	19	73.77	71.10	4	4,455	0.09%
2023/07/25	32.2	76.01	35	75.89	74.20	-2.8	4,307	-0.07%
2023/07/24	118	75.90	111	74.93	76.10	7	3,872	0.18%	大買/大賣/
2023/07/21	50	67.24	49	67.59	70.90	1	3,203	0.03%
2023/07/20	2	64.00	14	63.55	64.50	-12	2,530	-0.47%
2023/07/19	7	58.40	10	58.79	58.70	-3	2,430	-0.12%
2023/07/18	51	59.00	39	59.56	60.00	12	2,310	0.52%
2023/07/17	20	58.76	13	58.92	57.90	7	2,023	0.35%
2023/07/14	28	52.52	26	54.75	55.10	2	1,750	0.11%
2023/07/13	5	51.14	3	50.80	50.10	2	1,678	0.12%
2023/07/12	0	0.00	4	50.05	49.30	-4	1,684	-0.24%
2023/07/06	2	49.30	0	0.00	48.50	2	1,750	0.11%
2023/06/14	0	0.00	2	49.10	49.10	-2	2,283	-0.09%
2023/06/09	1	48.85	1	49.65	51.10	0	2,250	0.00%
2023/06/08	1	49.80	2	48.58	48.60	-1	2,214	-0.05%
2023/06/07	5	51.60	5	50.90	51.90	0	2,156	0.00%
2023/06/05	5	50.60	6	51.60	51.40	-1	2,079	-0.05%
2023/06/02	6	50.08	5	50.30	50.30	1	2,042	0.05%
2023/05/31	0	0.00	1	49.85	50.00	-1	2,009	-0.05%
2023/05/30	3	49.22	8	48.79	49.85	-5	1,993	-0.25%
2023/05/29	8	49.74	2	48.65	49.45	6	1,965	0.31%
2023/05/25	2	47.93	1	47.40	47.90	1	1,888	0.05%
2023/05/19	1	46.10	1	46.45	46.55	0	1,830	0.00%
2023/05/10	0	0.00	0	45.75	45.25	0	1,789	0.00%
2023/05/09	6	48.69	6	49.01	46.55	0	1,771	0.00%
2023/05/08	4	49.35	4	48.88	48.20	0	1,709	0.00%
2023/05/05	9	50.40	10	51.16	49.25	-1	1,625	-0.06%
2023/05/02	0	0.00	2	48.15	47.85	-2	1,385	-0.14%
2023/04/28	0	0.00	2	47.75	47.80	-2	1,366	-0.15%
2023/04/21	0	0.00	5	44.48	43.50	-5	1,264	-0.40%
2023/04/20	1	46.10	1	47.00	46.35	0	1,219	0.00%
2023/04/19	1	47.05	0	0.00	46.70	1	1,206	0.08%
2023/04/18	2	48.33	16	48.68	47.70	-14	1,186	-1.18%
2023/04/17	18	47.91	0	0.00	48.30	18	1,152	1.56%
2023/04/14	3	47.58	5	47.45	47.50	-2	1,085	-0.18%
2023/04/13	6	47.22	0	0.00	47.40	6	1,063	0.56%
2023/04/12	2	47.35	1	47.70	47.60	1	1,029	0.10%
2023/03/29	10	48.27	5	47.41	47.30	5	815	0.61%
2023/03/28	1	48.65	3	48.33	45.25	-2	700	-0.29%
2023/03/27	2	46.15	0	0.00	46.85	2	549	0.36%
2023/03/23	0	0.00	1	42.90	43.60	-1	431	-0.23%
2023/03/22	1	41.10	0	0.00	41.40	1	291	0.34%
2023/03/20	0	37.20	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.93	0	0.00	36.25	0	234	0.00%
2023/03/09	0	0.00	1	38.50	37.95	-1	228	-0.44%
2023/03/02	1	37.95	0	0.00	37.25	1	209	0.48%
2023/02/07	0	0.00	3	34.40	34.50	-3	152	-1.97%
2023/02/06	2	33.85	0	0.00	33.90	2	152	1.32%
2023/02/02	1	34.15	0	0.00	34.30	1	152	0.66%
2022/12/28	0	0.00	0	31.85	31.45	0	172	-0.01%
2022/12/23	0	0.00	0	31.50	31.55	0	176	0.00%
2022/12/09	0	33.95	0	0.00	33.70	0	187	0.00%
2022/11/03	0	0.00	1	32.50	32.50	-1	187	-0.53%
2022/11/02	1	32.40	0	0.00	32.40	1	190	0.52%
2022/10/28	0	31.25	0	0.00	30.20	0	197	0.01%
2022/10/26	0	30.90	0	33.15	30.00	0	200	-0.01%
2022/10/24	0	0.00	0	32.00	30.50	0	203	0.00%
2022/10/12	0	31.65	0	0.00	31.15	0	205	0.00%
2022/10/05	0	34.25	0	0.00	33.80	0	221	0.00%
2022/10/04	0	0.00	0	35.60	33.95	0	222	0.00%
2022/09/29	1	33.05	0	0.00	33.30	1	235	0.42%
2022/09/14	0	39.00	0	0.00	39.40	0	294	0.01%
2022/09/13	0	0.00	0	41.75	39.75	0	296	-0.01%
2022/09/12	0	0.00	1	39.30	39.65	-1	301	-0.33%
2022/08/12	0	0.00	1	41.40	41.30	-1	307	-0.33%
2022/08/01	1	41.90	0	0.00	41.75	1	316	0.32%
2022/07/20	0	0.00	1	41.05	39.85	-1	330	-0.30%
2022/07/19	2	39.98	1	40.40	40.60	1	333	0.30%
2022/07/15	127	39.96	127	39.83	39.25	0	334	0.00%	大買/大賣/
2022/07/06	2	36.13	2	35.93	35.75	0	357	0.00%
2022/07/04	0	0.00	1	36.20	36.45	-1	338	-0.30%
2022/06/27	1	39.40	1	39.65	39.55	0	366	0.00%
2022/06/16	0	44.14	0	0.00	42.20	0	383	0.01%
2022/04/27	0	0.00	1	42.60	43.80	-1	2,074	-0.05%
2022/03/31	1	53.80	0	0.00	53.90	1	2,422	0.04%
2022/03/25	1	51.80	0	0.00	51.80	1	2,511	0.04%
2022/03/15	0	51.60	0	0.00	51.50	0	2,616	0.00%
2022/03/07	0	52.25	1	51.90	52.80	-1	3,406	-0.03%
2022/03/04	2	57.30	5	55.54	55.40	-3	3,446	-0.09%
2022/03/03	1	57.10	2	57.05	57.10	-1	3,476	-0.03%
2022/02/25	2	53.60	2	52.60	53.60	0	3,898	0.00%
2022/02/24	1	54.30	1	55.00	52.60	0	4,031	0.00%
2022/02/22	6	55.05	0	0.00	54.50	6	4,026	0.15%
2022/02/18	1	58.00	22	57.31	58.00	-21	3,982	-0.53%
2022/02/17	35	58.19	9	59.36	57.90	26	3,961	0.66%
2022/02/16	0	0.00	1	55.80	55.40	-1	3,851	-0.03%
2022/02/15	6	55.62	6	55.30	55.20	0	3,873	0.00%
2022/02/14	2	56.15	4	55.58	55.50	-2	3,910	-0.05%
2022/02/11	6	59.57	8	59.33	59.00	-2	3,864	-0.05%
2022/02/10	13	60.80	12	60.43	60.30	1	3,806	0.03%
2022/02/09	5	60.22	5	59.84	61.20	0	3,670	0.00%
2022/02/08	66	60.68	73	60.53	60.60	-7	3,523	-0.20%
2022/02/07	8	57.01	6	58.25	58.60	2	3,143	0.06%
2022/01/25	2	53.00	2	52.50	52.00	0	2,990	0.00%
2022/01/24	1	51.50	2	52.45	53.70	-1	2,971	-0.03%
2022/01/21	3	53.33	6	54.92	52.60	-3	2,933	-0.10%
2022/01/20	10	57.63	4	58.33	57.30	6	2,859	0.21%
2022/01/19	10	57.18	13	57.61	58.10	-3	2,699	-0.11%
2022/01/18	12	54.96	0	0.00	55.30	12	2,547	0.47%
2022/01/05	3	55.30	3	54.87	54.80	0	2,383	0.00%
2022/01/04	3	55.83	2	56.05	56.50	1	2,360	0.04%
2021/12/29	1	54.60	1	54.90	54.80	0	2,304	0.00%
2021/12/23	3	54.50	3	55.10	55.50	0	2,210	0.00%
2021/12/20	2	52.00	2	51.30	52.00	0	2,143	0.00%
2021/12/16	4	52.90	4	53.08	52.90	0	2,116	0.00%
2021/12/15	0	0.00	2	52.90	52.90	-2	2,108	-0.09%
2021/12/14	1	53.30	1	53.20	52.70	0	2,094	0.00%
2021/12/10	5	54.70	6	54.82	54.50	-1	2,037	-0.05%
2021/12/09	0	0.00	7	54.84	54.30	-7	2,018	-0.35%
2021/12/08	8	54.90	17	54.86	54.90	-9	1,982	-0.45%
2021/12/07	7	56.13	6	55.05	54.00	1	1,929	0.05%
2021/12/06	20	60.37	7	60.21	58.20	13	1,817	0.72%
2021/12/03	11	59.76	10	59.73	59.60	1	1,681	0.06%
2021/12/02	128	61.49	147	61.69	62.20	-19	1,365	-1.39%	大買/大賣/
2021/11/30	59	55.14	64	55.27	55.30	-5	1,135	-0.44%
2021/11/29	5	53.20	48	52.15	54.00	-43	1,067	-4.03%
2021/11/26	22	55.50	15	55.68	55.00	7	1,013	0.69%
2021/11/25	9	57.18	4	57.60	57.60	5	944	0.53%
2021/11/24	92	57.62	98	57.69	57.80	-6	841	-0.71%
2021/11/23	6	55.70	0	0.00	56.10	6	527	1.14%
2021/11/12	4	45.23	4	44.93	45.40	0	324	0.00%
2021/11/11	10	44.60	10	46.60	46.60	0	285	0.00%
2021/09/15	1	40.50	0	0.00	40.55	1	391	0.26%
2021/09/06	1	42.20	0	0.00	42.10	1	585	0.17%
2021/08/31	1	43.35	0	0.00	43.35	1	588	0.17%
2021/08/24	1	42.20	0	0.00	42.20	1	630	0.16%
2021/08/16	1	44.75	0	0.00	43.70	1	650	0.15%
2021/07/20	1	51.40	0	0.00	51.80	1	791	0.13%
2021/07/19	1	53.20	1	53.80	52.90	0	790	0.00%
2021/07/16	0	0.00	2	54.90	54.30	-2	811	-0.25%
2021/07/13	3	53.67	0	0.00	52.60	3	810	0.37%
2021/07/12	5	52.40	0	0.00	52.50	5	813	0.61%
2021/07/09	1	53.10	2	53.60	53.30	-1	839	-0.12%
2021/07/08	3	54.03	0	0.00	54.00	3	944	0.32%
2021/07/07	2	52.10	1	52.20	51.70	1	951	0.11%
2021/07/01	1	51.10	0	0.00	51.10	1	981	0.10%
2021/06/30	1	52.90	1	51.70	51.80	0	995	0.00%
2021/06/25	1	52.40	0	0.00	52.40	1	1,146	0.09%
2021/06/23	2	52.40	0	0.00	53.60	2	1,137	0.18%
2021/06/22	2	53.80	3	54.60	53.80	-1	1,130	-0.09%
2021/06/21	20	54.72	17	55.29	55.00	3	1,095	0.27%
2021/06/18	20	53.24	5	53.88	54.70	15	1,008	1.49%
2021/06/17	4	49.61	0	0.00	49.75	4	957	0.42%
2021/06/16	3	49.45	0	0.00	49.10	3	965	0.31%
2021/06/15	1	49.90	0	0.00	49.95	1	970	0.10%
2021/06/02	0	0.00	2	51.10	49.60	-2	1,026	-0.19%
2021/05/31	2	47.30	0	0.00	48.70	2	1,005	0.20%
2021/05/19	1	44.70	0	0.00	44.80	1	1,012	0.10%
2021/05/17	0	0.00	8	42.21	40.95	-8	1,010	-0.79%
2021/05/14	5	45.80	0	0.00	45.50	5	998	0.50%
2021/05/11	0	0.00	1	52.50	50.00	-1	957	-0.10%
2021/05/10	3	55.70	0	0.00	55.40	3	937	0.32%
2021/05/07	1	57.60	0	0.00	57.70	1	937	0.11%
2021/05/06	2	56.40	0	57.00	55.50	2	934	0.21%
2021/05/04	0	0.00	4	57.70	56.00	-4	930	-0.43%
2021/05/03	7	60.10	0	0.00	58.50	7	922	0.76%
2021/04/27	1	61.60	0	0.00	61.50	1	941	0.11%
2021/04/22	2	62.80	0	0.00	62.10	2	957	0.21%
2021/04/21	1	64.40	0	0.00	64.20	1	968	0.10%
2021/04/20	1	65.20	11	65.07	65.10	-10	978	-1.02%
2021/04/19	2	65.60	1	65.50	65.20	1	1,025	0.10%
2021/04/16	2	65.55	0	0.00	65.40	2	1,025	0.20%
2021/04/15	12	66.63	4	66.70	66.30	8	1,053	0.76%
2021/04/14	23	65.97	18	66.34	67.50	5	1,027	0.49%
2021/04/13	4	63.63	4	65.40	65.70	0	949	0.00%
2021/03/31	4	66.40	0	0.00	66.00	4	907	0.44%
2021/03/26	0	0.00	2	60.40	60.20	-2	796	-0.25%
2021/03/16	10	63.84	10	64.00	63.80	0	823	0.00%
2021/03/08	0	60.90	0	0.00	60.00	0	868	0.00%
2021/02/24	0	60.90	1	60.80	60.80	-1	1,148	-0.09%
2021/02/18	0	0.00	5	59.60	59.60	-5	1,453	-0.34%
2021/02/17	5	57.70	8	57.68	57.50	-3	1,475	-0.20%
2021/02/05	1	56.80	1	56.00	56.10	0	1,521	0.00%
2021/02/03	0	0.00	1	55.60	55.30	-1	1,749	-0.06%
2021/02/02	0	0.00	7	55.20	55.30	-7	1,787	-0.39%
2021/02/01	1	55.10	0	0.00	55.40	1	1,826	0.05%
2021/01/29	0	0.00	1	57.30	56.40	-1	1,859	-0.05%
2021/01/27	0	0.00	2	58.70	59.00	-2	1,874	-0.11%
2021/01/20	0	0.00	4	61.08	59.50	-4	1,947	-0.21%
2021/01/19	0	0.00	1	62.10	62.30	-1	1,939	-0.05%
2021/01/15	8	64.93	1	64.50	64.50	7	1,937	0.36%
2021/01/13	3	66.27	7	66.60	65.90	-4	1,888	-0.21%
2021/01/12	11	66.00	2	66.05	65.10	9	1,871	0.48%
2021/01/11	1	66.00	1	65.70	65.50	0	1,826	0.00%
2021/01/08	1	66.40	1	65.70	65.90	0	1,830	0.00%
2021/01/06	15	64.54	16	64.94	64.30	-1	1,808	-0.06%
2021/01/05	4	65.00	2	65.20	65.60	2	1,790	0.11%
2020/12/22	0	0.00	8	65.10	64.00	-8	1,983	-0.40%
2020/12/07	0	0.00	7	65.96	65.60	-7	2,012	-0.35%
2020/12/02	2	68.40	2	68.10	68.10	0	2,007	0.00%
2020/12/01	3	68.73	0	0.00	68.30	3	2,002	0.15%
2020/11/30	14	69.19	13	68.88	69.40	1	1,983	0.05%
2020/11/27	0	0.00	4	67.88	68.40	-4	1,910	-0.21%
2020/11/25	3	65.30	0	0.00	65.00	3	1,858	0.16%
2020/11/24	6	66.40	0	0.00	66.40	6	1,834	0.33%
2020/11/23	0	0.00	1	67.90	67.90	-1	1,810	-0.06%
2020/11/20	3	68.73	0	0.00	68.40	3	1,830	0.16%
2020/11/19	0	0.00	12	69.03	69.10	-12	1,814	-0.66%
2020/11/18	35	68.93	14	69.22	68.50	21	1,780	1.18%
2020/11/17	1	64.00	3	64.73	64.40	-2	1,626	-0.12%
2020/11/16	6	64.70	7	64.84	64.90	-1	1,688	-0.06%
2020/11/13	4	64.60	0	0.00	64.50	4	1,692	0.24%
2020/11/12	22	65.31	27	65.25	65.70	-5	1,655	-0.30%
2020/11/11	1	62.90	0	0.00	62.30	1	1,453	0.07%
2020/11/10	0	0.00	1	62.70	62.20	-1	1,449	-0.07%
2020/11/09	2	61.45	1	61.60	61.80	1	1,435	0.07%
2020/11/06	1	60.10	1	59.90	59.60	0	1,420	0.00%
2020/11/05	4	58.40	4	58.60	58.10	0	1,415	0.00%
2020/11/03	29	57.57	30	57.78	57.80	-1	1,473	-0.07%
2020/11/02	1	54.90	0	0.00	55.00	1	1,460	0.07%
2020/10/30	3	57.00	0	0.00	56.60	3	1,457	0.21%
2020/10/28	1	57.30	0	0.00	57.60	1	1,532	0.07%
2020/10/20	1	61.50	0	0.00	61.60	1	1,700	0.06%
2020/10/08	0	0.00	1	64.10	64.20	-1	2,100	-0.05%
2020/10/06	11	64.95	10	64.70	65.40	1	2,178	0.05%
2020/10/05	0	0.00	1	63.30	65.70	-1	2,251	-0.04%
2020/09/30	1	61.00	0	0.00	61.10	1	2,300	0.04%
2020/09/29	1	60.30	1	60.00	60.30	0	2,440	0.00%
2020/09/28	3	59.57	2	58.60	59.80	1	2,769	0.04%
2020/09/23	0	0.00	1	62.80	62.70	-1	2,871	-0.03%
2020/09/22	1	63.30	0	0.00	63.00	1	2,912	0.03%
2020/09/17	1	65.40	1	65.50	65.00	0	3,012	0.00%
2020/09/16	1	64.60	1	64.30	64.40	0	3,024	0.00%
2020/09/15	3	64.13	0	0.00	64.00	3	3,053	0.10%
2020/09/14	1	65.40	0	0.00	65.00	1	3,082	0.03%
2020/09/08	0	0.00	1	64.50	63.00	-1	3,159	-0.03%
2020/09/04	14	65.81	14	66.17	66.10	0	3,218	0.00%
2020/09/02	4	67.30	4	67.55	67.40	0	3,253	0.00%
2020/09/01	2	66.80	2	67.30	66.90	0	3,325	0.00%
2020/08/31	5	67.24	5	67.54	66.80	0	3,403	0.00%
2020/08/27	0	0.00	1	68.30	67.20	-1	3,487	-0.03%
2020/08/26	21	69.17	20	68.69	69.00	1	3,658	0.03%
2020/08/25	0	0.00	15	67.51	66.80	-15	3,637	-0.41%
2020/08/21	1	67.20	1	65.40	67.30	0	3,710	0.00%
2020/08/19	2	74.90	2	75.30	72.60	0	3,790	0.00%
2020/08/18	3	76.00	3	77.10	75.60	0	3,805	0.00%
2020/08/13	1	76.30	6	75.02	75.10	-5	3,893	-0.13%
2020/08/12	7	76.40	7	76.81	76.10	0	3,914	0.00%
2020/08/10	2	78.65	2	79.10	78.30	0	4,018	0.00%
2020/08/07	12	79.73	13	78.99	79.50	-1	4,125	-0.02%
2020/08/06	0	0.00	1	77.40	77.40	-1	4,122	-0.02%
2020/08/03	18	78.64	18	78.70	78.40	0	4,296	0.00%
2020/07/31	2	80.90	2	81.20	82.00	0	4,366	0.00%
2020/07/29	2	78.60	2	78.60	78.90	0	4,670	0.00%
2020/07/28	2	77.85	2	78.10	77.00	0	4,731	0.00%
2020/07/24	3	82.33	2	82.80	82.00	1	4,999	0.02%
2020/07/23	5	84.62	4	85.00	83.80	1	5,474	0.02%
2020/07/22	25	85.09	6	85.22	85.10	19	5,504	0.35%
2020/07/21	21	84.48	21	84.38	84.70	0	5,508	0.00%
2020/07/20	28	82.12	1	82.40	82.40	27	5,548	0.49%
2020/07/17	3	85.87	16	86.77	84.40	-13	5,552	-0.23%
2020/07/16	2	87.50	15	87.13	87.00	-13	5,584	-0.23%
2020/07/15	9	90.16	7	89.91	87.40	2	5,595	0.04%
2020/07/14	8	86.73	8	87.21	87.50	0	5,562	0.00%
2020/07/13	7	86.89	8	87.20	86.50	-1	5,645	-0.02%
2020/07/10	0	0.00	2	87.60	86.50	-2	5,669	-0.04%
2020/07/09	3	92.33	21	90.22	90.20	-18	5,663	-0.32%
2020/07/08	27	92.00	26	91.69	91.70	1	5,700	0.02%
2020/07/07	39	92.51	37	91.14	92.20	2	5,743	0.03%
2020/07/06	27	90.10	1	89.00	90.50	26	5,507	0.47%
2020/07/03	0	0.00	4	89.80	88.10	-4	5,512	-0.07%
2020/07/02	0	0.00	3	89.50	89.40	-3	5,676	-0.05%
2020/07/01	1	91.40	15	91.41	90.10	-14	5,836	-0.24%
2020/06/30	16	90.65	3	90.70	90.60	13	5,904	0.22%
2020/06/29	10	90.13	9	90.20	89.70	1	5,942	0.02%
2020/06/24	1	89.10	0	0.00	88.60	1	5,986	0.02%
2020/06/23	1	89.10	1	89.60	88.60	0	6,074	0.00%
2020/06/22	1	89.70	1	90.10	88.30	0	6,213	0.00%
2020/06/19	4	89.68	1	89.40	89.00	3	6,400	0.05%
2020/06/18	2	88.70	0	0.00	88.60	2	6,555	0.03%
2020/06/17	4	90.83	1	91.20	89.50	3	6,682	0.04%
2020/06/16	1	88.70	1	89.10	90.20	0	6,780	0.00%
2020/06/15	1	87.60	1	88.00	87.60	0	7,043	0.00%
2020/06/12	4	87.00	2	87.00	88.00	2	7,310	0.03%
2020/06/11	1	90.20	1	90.30	89.60	0	7,479	0.00%
2020/06/10	5	91.02	6	91.35	91.10	-1	7,712	-0.01%
2020/06/09	1	92.80	1	92.60	91.20	0	7,911	0.00%
2020/06/08	2	93.80	3	94.37	92.60	-1	8,061	-0.01%
2020/06/05	4	93.88	2	94.10	94.60	2	8,267	0.02%
2020/06/04	6	93.83	6	94.35	93.50	0	8,463	0.00%
2020/06/03	2	92.60	7	93.00	93.20	-5	8,549	-0.06%
2020/06/02	21	94.26	20	93.87	91.90	1	8,694	0.01%
2020/06/01	1	89.80	7	90.33	90.40	-6	8,949	-0.07%
2020/05/29	14	90.25	9	89.51	89.00	5	9,020	0.06%
2020/05/26	6	92.42	5	92.56	92.70	1	9,535	0.01%
2020/05/25	0	0.00	1	89.90	89.80	-1	9,889	-0.01%
2020/05/22	0	0.00	1	92.70	90.80	-1	10,018	-0.01%
2020/05/20	2	91.70	1	90.70	90.50	1	9,983	0.01%
2020/05/19	12	92.40	13	92.44	91.80	-1	9,972	-0.01%
2020/05/18	1	90.90	6	90.83	90.90	-5	9,965	-0.05%
2020/05/15	16	91.13	16	92.85	90.30	0	9,945	0.00%
2020/05/14	2	95.45	1	94.00	92.60	1	9,870	0.01%
2020/05/13	3	92.93	5	93.48	93.70	-2	9,811	-0.02%
2020/05/12	8	95.01	4	94.40	93.90	4	9,963	0.04%
2020/05/11	2	95.40	3	96.30	95.30	-1	9,941	-0.01%
2020/05/08	1	96.40	3	96.77	94.60	-2	9,931	-0.02%
2020/05/07	16	98.58	16	98.64	96.90	0	9,868	0.00%
2020/05/06	16	98.50	11.1	98.27	98.20	4.9	9,762	0.05%
2020/05/05	25	99.60	16	99.84	98.50	9	9,741	0.09%
2020/05/04	10	97.69	6	97.47	98.00	4	9,542	0.04%
2020/04/30	6	97.20	25	97.24	96.70	-19	9,499	-0.20%
2020/04/29	11	99.30	10	99.48	97.00	1	9,497	0.01%
2020/04/28	28.1	97.81	34	98.41	99.20	-5.9	9,332	-0.06%
2020/04/27	6	90.60	0	0.00	90.90	6	8,871	0.07%
2020/04/23	3	90.07	5	89.50	90.00	-2	8,807	-0.02%
2020/04/22	7	88.80	1	87.80	88.00	6	8,741	0.07%
2020/04/21	2	90.85	6	88.30	87.90	-4	8,709	-0.05%
2020/04/20	16	88.70	1	88.80	89.30	15	8,631	0.17%
2020/04/17	9	89.71	29	89.15	88.10	-20	8,629	-0.23%
2020/04/16	12	91.29	14	91.31	90.80	-2	8,588	-0.02%
2020/04/15	25	91.33	3	91.03	91.10	22	8,512	0.26%
2020/04/14	7	90.81	5	90.60	91.30	2	8,509	0.02%
2020/04/13	23	91.70	19	91.50	90.10	4	8,521	0.05%
2020/04/10	11	90.18	12	90.29	90.60	-1	8,423	-0.01%
2020/04/09	12	88.18	1	87.50	87.50	11	8,305	0.13%
2020/04/08	5	90.04	2	90.80	90.60	3	8,261	0.04%
2020/04/07	17	91.23	32	91.58	90.10	-15	8,198	-0.18%
2020/04/06	20	90.78	23	90.47	91.80	-3	8,011	-0.04%
2020/04/01	5	87.94	33	87.78	87.60	-28	7,877	-0.36%
2020/03/31	32	88.20	7	87.76	86.70	25	7,985	0.31%
2020/03/30	14	87.83	9	87.80	87.10	5	7,973	0.06%
2020/03/27	7	88.31	7	89.01	84.70	0	8,009	0.00%
2020/03/26	20	86.93	12	86.35	88.00	8	8,005	0.10%
2020/03/25	44	86.93	65	87.72	84.00	-21	7,898	-0.27%
2020/03/24	45	85.38	22	84.70	84.90	23	7,733	0.30%
2020/03/23	61	74.53	17	78.02	80.00	44	7,629	0.58%
2020/03/20	10	75.78	17	75.98	77.00	-7	7,849	-0.09%
2020/03/19	31	73.47	32	72.06	70.00	-1	8,024	-0.01%
2020/03/18	69	81.86	64	81.88	77.70	5	7,779	0.06%
2020/03/17	28	78.84	27	79.39	79.80	1	7,527	0.01%
2020/03/16	7	83.93	7	84.77	77.00	0	7,345	0.00%
2020/03/13	33	78.61	33	77.76	85.00	0	7,123	0.00%
2020/03/12	3	82.70	9	84.28	84.30	-6	6,970	-0.09%
2020/03/11	37	90.32	34	89.94	88.80	3	6,873	0.04%
2020/03/10	39	87.60	37	87.98	91.00	2	6,670	0.03%
2020/03/09	51	86.43	49	86.67	84.10	2	6,453	0.03%
2020/03/06	10	89.83	13	89.86	89.90	-3	6,382	-0.05%
2020/03/05	61	89.52	63	89.50	89.20	-2	6,342	-0.03%
2020/03/04	8	82.43	6	82.97	83.60	2	6,476	0.03%
2020/03/03	24	84.33	27	84.21	82.50	-3	6,458	-0.05%
2020/03/02	25	82.16	22	82.10	82.10	3	6,374	0.05%
2020/02/27	50	84.64	75	84.82	79.70	-25	6,266	-0.40%
2020/02/26	131	83.91	114	83.17	86.90	17	6,006	0.28%	大買/大賣/
2020/02/25	28	77.96	34	77.56	79.00	-6	5,555	-0.11%
2020/02/24	5	73.30	4	72.93	74.90	1	5,443	0.02%
2020/02/18	2	76.65	3	76.10	75.10	-1	5,734	-0.02%
2020/02/14	17	77.65	16	77.56	77.70	1	5,862	0.02%
2020/02/13	39	78.68	40	79.62	77.10	-1	5,845	-0.02%
2020/02/12	1	76.20	0	0.00	75.60	1	5,704	0.02%
2020/02/10	1	74.60	1	71.60	74.80	0	5,900	0.00%
2020/02/07	8	75.29	8	75.66	74.50	0	6,099	0.00%
2020/02/06	8	76.98	4	76.90	77.20	4	6,246	0.06%
2020/02/05	2	73.70	11	74.54	74.50	-9	6,232	-0.14%
2020/02/04	13	73.62	1	74.00	73.60	12	6,302	0.19%
2020/02/03	8	72.64	8	72.40	71.70	0	6,414	0.00%
2020/01/31	3	79.87	3	77.20	76.80	0	6,410	0.00%
2020/01/30	4	80.88	8	80.63	80.10	-4	6,575	-0.06%
2020/01/16	2	89.90	2	89.75	89.80	0	6,887	0.00%
2020/01/15	2	90.50	2	90.45	89.80	0	7,155	0.00%
2020/01/13	2	90.45	2	90.25	90.50	0	7,440	0.00%
2020/01/10	14	88.21	16	88.06	88.00	-2	7,504	-0.03%
2020/01/08	14	90.24	13	90.02	89.90	1	7,601	0.01%
2020/01/07	4	92.45	3	92.93	91.90	1	7,621	0.01%
2020/01/06	8	91.70	10	92.17	91.60	-2	7,678	-0.03%
2020/01/03	2	94.50	0	0.00	94.20	2	7,785	0.03%
2020/01/02	7	96.21	7	96.09	96.00	0	7,952	0.00%
2019/12/31	2	94.70	0	0.00	94.70	2	8,302	0.02%
2019/12/27	9	95.79	8	95.43	95.00	1	8,834	0.01%
2019/12/26	26	97.85	32	97.11	96.00	-6	8,889	-0.07%
2019/12/25	2	97.25	2	97.50	97.00	0	8,756	0.00%
2019/12/24	2	97.35	3	97.57	97.60	-1	8,898	-0.01%
2019/12/23	77	96.70	79	95.98	95.00	-2	8,878	-0.02%
2019/12/20	1	95.90	1	95.50	95.50	0	8,867	0.00%
2019/12/19	9	94.86	8	94.54	95.50	1	8,965	0.01%
2019/12/18	10	95.10	6	94.35	94.10	4	9,095	0.04%
2019/12/17	42	98.23	44	98.28	95.60	-2	9,503	-0.02%
2019/12/16	19	95.21	23	95.29	95.40	-4	9,286	-0.04%
2019/12/13	5	90.82	5	90.10	90.70	0	9,183	0.00%
2019/12/12	1	91.50	0	0.00	91.40	1	9,402	0.01%
2019/12/11	3	91.73	1	92.40	91.50	2	9,484	0.02%
2019/12/10	6	93.52	3	93.80	92.70	3	9,607	0.03%
2019/12/09	4	94.95	5	94.68	93.80	-1	9,898	-0.01%
2019/12/06	5	93.80	4	93.45	93.10	1	9,987	0.01%
2019/12/05	4	93.03	4	92.95	93.20	0	10,004	0.00%
2019/12/04	15	91.46	15	91.09	91.10	0	10,187	0.00%
2019/12/03	4	90.95	4	90.90	90.80	0	10,373	0.00%
2019/12/02	41	92.20	55	92.06	92.00	-14	10,553	-0.13%
2019/11/29	83	97.13	99	96.31	93.00	-16	10,837	-0.15%
2019/11/28	9	92.22	4	92.10	93.00	5	10,567	0.05%
2019/11/27	17	92.55	1	92.50	91.80	16	10,976	0.15%
2019/11/26	1	91.30	16	91.53	91.00	-15	11,262	-0.13%
2019/11/25	43	91.27	13	90.33	90.20	30	11,385	0.26%
2019/11/22	7	88.71	7	89.24	88.00	0	11,524	0.00%
2019/11/21	4	87.10	4	88.18	88.90	0	11,884	0.00%
2019/11/20	12	87.40	37	87.52	87.80	-25	12,429	-0.20%
2019/11/19	5	90.62	2	90.55	89.90	3	12,550	0.02%
2019/11/18	18	90.10	18	89.79	90.90	0	12,826	0.00%
2019/11/15	11	91.21	8	91.56	90.20	3	13,084	0.02%
2019/11/14	23	91.57	7	92.97	91.40	16	13,242	0.12%
2019/11/13	6	94.27	12	94.41	94.70	-6	13,400	-0.04%
2019/11/12	4	93.08	8	93.21	93.80	-4	13,731	-0.03%
2019/11/11	9	93.62	5	92.66	92.00	4	14,183	0.03%
2019/11/08	31	94.16	36	94.29	94.30	-5	14,793	-0.03%
2019/11/07	9	94.19	3	92.57	92.90	6	15,392	0.04%
2019/11/06	40	96.70	37	96.36	95.50	3	15,765	0.02%
2019/11/05	11	94.97	11	95.59	96.00	0	15,825	0.00%
2019/11/04	4	93.50	4	92.88	92.80	0	15,816	0.00%
2019/11/01	19	90.20	19	89.99	92.20	0	15,865	0.00%
2019/10/31	6	91.35	7	90.84	90.60	-1	15,969	-0.01%
2019/10/30	7	92.87	8.1	92.75	92.80	-1.1	16,076	-0.01%
2019/10/29	6	92.85	7	94.26	92.80	-1	16,206	-0.01%
2019/10/28	7	98.57	10	98.54	97.80	-3	16,139	-0.02%
2019/10/25	28	99.45	23	98.91	97.80	5	16,135	0.03%
2019/10/24	5	97.86	2	97.75	98.00	3	16,112	0.02%
2019/10/23	14	101.18	17	99.53	97.60	-3	16,129	-0.02%
2019/10/22	28	99.00	24	99.85	100.50	4	16,011	0.02%
2019/10/21	2	96.10	0	0.00	95.80	2	16,012	0.01%
2019/10/18	8	96.76	6	97.13	97.00	2	16,083	0.01%
2019/10/17	9.1	95.04	22	95.24	95.90	-12.9	16,075	-0.08%
2019/10/16	20	94.57	13	93.73	93.60	7	16,133	0.04%
2019/10/15	9	96.24	8.1	96.67	95.60	0.9	16,127	0.01%
2019/10/14	40	99.17	31	99.33	96.90	9	16,236	0.06%
2019/10/09	7.1	97.64	6	98.02	97.30	1.1	16,162	0.01%
2019/10/08	36	99.21	76	99.53	97.50	-40	16,156	-0.25%
2019/10/07	66	100.70	67	100.38	99.80	-1	16,067	-0.01%
2019/10/04	109	96.38	89	96.86	95.10	20	15,759	0.13%	大買/
2019/10/03	155	96.00	134	95.01	96.50	21	15,622	0.13%	大買/大賣/
2019/10/02	39	91.94	40	92.11	92.30	-1	15,378	-0.01%
2019/10/01	8	90.21	7	90.16	91.50	1	15,417	0.01%
2019/09/27	44	89.46	42	89.90	89.70	2	15,448	0.01%
2019/09/26	37	92.01	36	92.53	91.00	1	15,364	0.01%
2019/09/25	6	91.73	3	92.20	91.20	3	15,396	0.02%
2019/09/24	19	94.63	19	94.96	92.20	0	15,598	0.00%
2019/09/23	21	94.70	22	94.70	94.20	-1	15,578	-0.01%
2019/09/20	90	94.33	88	94.24	96.30	2	15,538	0.01%
2019/09/19	11	89.15	14	89.32	89.00	-3	15,258	-0.02%
2019/09/18	30	87.76	26	87.12	89.20	4	15,388	0.03%
2019/09/17	31	88.01	31.1	88.14	86.60	-0.1	15,311	0.00%
2019/09/16	8	90.09	11	90.51	90.40	-3	15,312	-0.02%
2019/09/12	3	91.50	0	0.00	91.00	3	15,693	0.02%
2019/09/11	60.1	88.38	62	88.82	91.30	-1.9	15,835	-0.01%
2019/09/10	14	89.58	14.1	91.07	88.60	-0.1	15,670	0.00%
2019/09/09	2	91.10	4	91.15	91.10	-2	15,735	-0.01%
2019/09/06	14	92.89	35	92.68	91.00	-21	15,763	-0.13%
2019/09/05	47	92.23	28	91.25	93.30	19	15,706	0.12%
2019/09/04	22	90.26	22	89.85	90.40	0	15,718	0.00%
2019/09/03	71	88.39	66	90.29	89.70	5	15,971	0.03%
2019/09/02	35	93.33	40	92.99	94.10	-5	15,784	-0.03%
2019/08/30	140	99.91	162	100.42	94.10	-22	15,603	-0.14%	大買/大賣/
2019/08/29	85	101.85	65	101.19	104.50	20	15,310	0.13%
2019/08/28	34	100.06	33	99.01	99.50	1	15,040	0.01%
2019/08/27	109	100.43	109	99.29	98.70	0	14,919	0.00%	大買/大賣/
2019/08/26	118	100.31	135	100.39	96.50	-17	14,827	-0.11%	大買/大賣/
2019/08/23	139	101.12	158	100.33	102.50	-19	14,486	-0.13%	大買/大賣/
2019/08/22	38	93.31	24	92.38	95.00	14	13,937	0.10%
2019/08/21	52	83.99	35	83.38	86.40	17	13,830	0.12%
2019/08/20	70	86.13	69	85.72	83.60	1	13,650	0.01%
2019/08/19	41	83.80	44	84.06	84.00	-3	13,465	-0.02%
2019/08/16	29	83.21	29	83.01	84.00	0	13,304	0.00%
2019/08/15	83	82.41	85	82.82	82.60	-2	13,138	-0.02%
2019/08/14	162	82.11	206	81.48	83.00	-44	12,923	-0.34%	大買/大賣/
2019/08/13	189	76.56	172	76.61	78.80	17	12,624	0.13%	大買/大賣/
2019/08/12	253	72.07	240	72.01	73.10	13	12,124	0.11%	大買/大賣/
2019/08/08	96	67.06	157	68.03	69.30	-61	11,526	-0.53%	大賣/
2019/08/07	49	63.15	94	63.36	63.00	-45	11,283	-0.40%
2019/08/06	16	57.80	15	59.57	62.00	1	11,240	0.01%
2019/08/05	11	60.26	9	60.56	59.50	2	11,145	0.02%
2019/08/02	55	62.65	48	61.37	60.90	7	11,223	0.06%
2019/08/01	54	64.60	40	64.45	63.90	14	11,152	0.13%
2019/07/31	45	60.70	35	61.83	62.90	10	11,202	0.09%
2019/07/30	30	60.24	51	60.46	58.80	-21	11,277	-0.19%
2019/07/29	12	63.36	11	63.35	62.90	1	11,281	0.01%
2019/07/26	39	63.32	34	63.34	62.80	5	11,471	0.04%
2019/07/25	6	61.90	5	62.04	62.80	1	11,385	0.01%
2019/07/24	4	62.18	2	61.90	62.60	2	11,330	0.02%
2019/07/23	40	61.99	53	62.14	61.10	-13	11,231	-0.12%
2019/07/22	12	58.96	13	58.83	59.50	-1	10,977	-0.01%
2019/07/19	25	57.99	9	58.06	57.60	16	10,913	0.15%
2019/07/18	64	57.41	41	57.52	57.30	23	10,868	0.21%
2019/07/17	26	59.50	19	59.56	59.10	7	10,796	0.06%
2019/07/16	67	62.40	33	62.32	61.50	34	10,708	0.32%
2019/07/15	23	63.68	23	63.24	64.00	0	10,593	0.00%
2019/07/12	31	63.15	30	63.56	63.00	1	10,628	0.01%
2019/07/11	44	62.66	30	63.04	62.90	14	10,841	0.13%
2019/07/10	64	61.15	65	61.50	61.50	-1	11,154	-0.01%
2019/07/09	9	60.43	23	60.38	59.80	-14	11,151	-0.13%
2019/07/08	6	61.60	29	61.69	62.00	-23	11,535	-0.20%
2019/07/05	10	63.27	13	63.18	62.50	-3	11,722	-0.03%
2019/07/04	3	61.30	20	61.20	61.30	-17	11,745	-0.14%
2019/07/03	7	63.50	14	63.27	63.20	-7	11,991	-0.06%
2019/07/02	27	67.36	4	67.38	64.80	23	12,050	0.19%
2019/07/01	4	65.68	142	63.69	64.80	-138	12,119	-1.14%	大賣/鉅額交易
2019/06/28	14	62.49	12	62.81	61.80	2	12,219	0.02%
2019/06/27	38	62.44	15	62.37	62.00	23	12,399	0.19%
2019/06/26	347	62.81	236	62.49	62.70	111	12,304	0.90%	大買/大賣/鉅額交易
2019/06/25	95	62.42	95	62.68	61.20	0	12,128	0.00%
2019/06/24	10	59.98	9	60.57	61.10	1	11,920	0.01%
2019/06/21	28	62.15	26	62.26	61.10	2	11,847	0.02%
2019/06/20	162	61.81	166	61.64	63.40	-4	11,615	-0.03%	大買/大賣/
2019/06/19	33	59.12	35	59.09	58.50	-2	11,369	-0.02%
2019/06/18	19	59.02	16	58.93	56.70	3	11,234	0.03%
2019/06/17	29	59.05	35	59.14	60.10	-6	11,231	-0.05%
2019/06/14	21	58.20	28	58.09	58.70	-7	11,073	-0.06%
2019/06/13	48	58.71	27.2	58.57	58.00	20.9	10,957	0.19%
2019/06/12	75	57.79	70	57.38	59.00	5	10,794	0.05%
2019/06/11	115	57.29	123	57.24	57.50	-8	10,554	-0.08%	大買/大賣/
2019/06/10	72	53.08	73	53.16	54.80	-1	10,059	-0.01%
2019/06/06	39	48.47	37	48.14	49.90	2	9,846	0.02%
2019/06/05	31	48.70	32	48.68	48.15	-1	9,730	-0.01%
2019/06/04	15	47.24	13	47.65	46.80	2	9,586	0.02%
2019/06/03	23	47.50	23	47.89	46.90	0	9,617	0.00%
2019/05/31	11.2	48.93	21	48.45	48.70	-9.9	9,743	-0.10%
2019/05/30	7	47.13	12	46.76	47.20	-5	9,599	-0.05%
2019/05/29	11	46.34	7	46.36	46.30	4	9,596	0.04%
2019/05/28	18	46.51	18	46.49	47.50	0	9,627	0.00%
2019/05/27	20	48.01	11	48.73	46.75	9	9,734	0.09%
2019/05/24	24	48.83	19	49.21	48.90	5	9,861	0.05%
2019/05/23	16	47.62	20	47.66	47.50	-4	9,729	-0.04%
2019/05/22	20	50.30	21	50.57	49.35	-1	9,720	-0.01%
2019/05/21	16	49.70	17	49.36	50.70	-1	9,634	-0.01%
2019/05/20	8	49.85	12	50.45	47.90	-4	9,479	-0.04%
2019/05/17	21	51.47	19	52.80	50.50	2	9,331	0.02%
2019/05/16	35	56.73	23	56.10	54.50	12	9,202	0.13%
2019/05/15	36	56.76	39	56.24	57.50	-3	9,122	-0.03%
2019/05/14	62.1	53.98	52	53.66	55.50	10.1	8,926	0.11%
2019/05/13	18	53.69	25	53.36	52.10	-7	8,773	-0.08%
2019/05/10	38	53.49	43	53.88	54.00	-5	8,788	-0.06%
2019/05/09	38	54.97	33	54.88	54.30	5	8,664	0.06%
2019/05/08	30	56.39	32	56.45	57.50	-2	8,634	-0.02%
2019/05/07	38	56.84	38	56.78	55.00	0	8,405	0.00%
2019/05/06	50	59.92	48	59.71	58.60	2	8,198	0.02%
2019/05/03	60	63.34	60	63.44	62.50	0	8,044	0.00%
2019/04/30	2	60.30	4	60.90	62.00	-2	7,819	-0.03%
2019/04/26	2	59.40	0	0.00	61.30	2	7,920	0.03%
2019/04/24	3	60.90	2	59.50	61.00	1	8,074	0.01%
2019/04/23	3	58.17	0	0.00	58.50	3	8,183	0.04%
2019/04/19	3	63.83	2	65.60	60.70	1	8,704	0.01%
2019/04/18	62	65.11	4	64.85	63.80	58	9,006	0.64%
2019/04/17	131	64.27	195	62.44	66.90	-64	9,317	-0.69%	大買/大賣/
2019/04/16	216	61.48	211	61.37	62.00	5	9,335	0.05%	大買/大賣/
2019/04/15	9	57.20	9	57.29	58.60	0	8,995	0.00%
2019/04/12	95	51.97	95	52.07	53.30	0	8,983	0.00%
2019/04/11	38	50.39	43	50.05	49.40	-5	8,634	-0.06%
2019/04/10	32	48.05	30	48.31	48.35	2	8,412	0.02%
2019/04/09	75	48.87	95	48.44	49.60	-20	8,328	-0.24%
2019/04/08	47	47.09	44	46.79	48.15	3	8,086	0.04%
2019/04/03	33	43.51	28	43.80	43.80	5	8,052	0.06%
2019/04/02	69	41.95	65	42.32	43.55	4	8,075	0.05%
2019/04/01	34	39.18	36	39.34	39.70	-2	8,016	-0.02%
2019/03/29	5	36.90	2	36.53	36.10	3	7,944	0.04%
2019/03/28	3	37.80	0	0.00	36.30	3	8,027	0.04%
2019/03/27	7	36.43	7	36.70	37.05	0	8,119	0.00%
2019/03/25	0	0.00	2	35.40	35.30	-2	8,446	-0.02%
2019/03/22	122	37.02	119	37.76	36.55	3	8,669	0.03%	大買/大賣/
2019/03/21	37	36.48	35	36.67	36.95	2	8,582	0.02%
2019/03/20	33	35.88	41	35.79	35.55	-8	8,619	-0.09%
2019/03/19	3	34.75	3	35.25	34.30	0	8,513	0.00%
2019/03/18	3	34.15	0	0.00	34.20	3	8,445	0.04%
2019/03/08	0	0.00	5	33.96	33.95	-5	8,430	-0.06%
2019/03/07	11	33.42	5	33.97	33.40	6	8,379	0.07%
2019/03/06	18	35.99	18	36.00	35.00	0	8,268	0.00%
2019/03/05	2	35.25	2	35.40	34.90	0	8,060	0.00%
2019/03/04	2	34.85	1	34.90	35.00	1	8,032	0.01%
2019/02/27	7	35.66	4	35.80	35.50	3	7,976	0.04%
2019/02/26	149	37.35	149	37.75	36.00	0	7,885	0.00%	大買/大賣/
2019/02/25	16	35.59	17	35.90	37.50	-1	7,609	-0.01%
2019/02/22	1	34.20	0	0.00	34.10	1	7,341	0.01%
2019/02/21	2	34.25	14	34.29	34.15	-12	7,289	-0.16%
2019/02/20	3	33.60	3	33.75	33.70	0	7,201	0.00%
2019/02/19	2	33.90	0	0.00	33.70	2	7,169	0.03%
2019/02/18	2	34.20	0	0.00	34.20	2	7,134	0.03%
2019/02/15	6	33.35	0	0.00	33.15	6	7,080	0.08%
2019/02/14	8	34.40	13	34.17	33.80	-5	7,026	-0.07%
2019/02/13	40	33.80	36	34.09	33.60	4	6,930	0.06%
2019/02/12	3	35.80	4	35.18	34.80	-1	6,873	-0.01%
2019/02/11	3	34.25	2	33.83	35.10	1	6,773	0.01%
2019/01/30	24	33.40	20	33.33	33.30	4	6,671	0.06%
2019/01/29	46	32.77	45	32.78	32.70	1	6,605	0.02%
2019/01/28	10	35.61	15	35.40	34.80	-5	6,478	-0.08%
2019/01/25	1	35.40	1	35.05	35.20	0	6,386	0.00%
2019/01/24	8	34.90	8	34.91	34.80	0	6,306	0.00%
2019/01/23	15	34.81	11	34.61	35.00	4	6,257	0.06%
2019/01/22	0	0.00	2	35.60	34.70	-2	6,203	-0.03%
2019/01/21	19	35.04	17	35.19	35.30	2	6,119	0.03%
2019/01/18	15	36.91	15	37.20	36.20	0	6,020	0.00%
2019/01/17	3	36.60	0	0.00	36.60	3	5,891	0.05%
2019/01/16	9	37.44	13	37.32	37.25	-4	5,795	-0.07%
2019/01/15	33	37.62	33	37.73	38.35	0	5,643	0.00%
2019/01/14	72	37.43	73	37.35	37.15	-1	5,462	-0.02%
2019/01/11	21	35.57	19	35.39	36.10	2	5,073	0.04%
2019/01/10	123	34.93	121	34.68	35.85	2	4,792	0.04%	大買/大賣/
2019/01/09	242	35.36	255	35.18	34.90	-13	4,390	-0.30%	大買/大賣/
2019/01/08	57	33.84	52	33.60	34.95	5	3,940	0.13%
2019/01/07	21	31.56	24	31.47	31.80	-3	3,550	-0.08%
2019/01/04	23	28.68	19	28.80	29.50	4	3,422	0.12%
2019/01/03	20	31.42	20	31.19	30.10	0	3,335	0.00%
2019/01/02	9	31.33	7	31.44	31.70	2	3,175	0.06%
2018/12/28	10	32.40	10	31.35	31.40	0	3,122	0.00%
2018/12/27	34	31.84	46	31.77	32.00	-12	3,038	-0.39%
2018/12/26	16	32.06	18	32.08	31.20	-2	2,925	-0.07%
2018/12/25	108	33.37	161	33.16	32.10	-53	2,824	-1.88%	大買/大賣/
2018/12/24	132	34.70	73	34.63	35.25	59	2,592	2.28%	大買/
2018/12/22	67	32.68	63	32.72	33.40	4	2,312	0.17%
2018/12/21	30	30.81	32	30.28	31.85	-2	2,188	-0.09%
2018/12/20	8	31.07	8	31.40	29.85	0	2,085	0.00%
2018/12/19	18	31.39	26	31.51	31.85	-8	1,952	-0.41%
2018/12/18	93	30.83	90	30.75	31.05	3	1,724	0.17%
2018/12/17	141	30.27	144	30.35	29.80	-3	1,532	-0.20%	大買/大賣/
2018/12/14	59	29.39	49	29.39	29.95	10	1,329	0.75%
2018/12/13	51	28.14	48	27.89	28.90	3	1,149	0.26%
2018/12/12	3	25.15	8	25.58	26.30	-5	938	-0.53%
2018/12/07	5	24.72	5	24.47	23.95	0	862	0.00%
2018/12/04	25	23.12	25	23.07	23.10	0	799	0.00%
2018/12/03	3	22.50	3	23.00	23.00	0	773	0.00%
2018/10/12	1	21.30	0	0.00	20.80	1	710	0.14%
2018/10/05	1	22.40	1	22.75	22.00	0	665	0.00%
2018/10/04	4	23.34	5	23.30	23.20	-1	647	-0.15%
2018/10/03	15	25.13	18	24.92	24.15	-3	632	-0.47%
2018/10/02	9	24.28	10	24.17	24.70	-1	588	-0.17%
2018/10/01	111	24.23	108	24.41	24.35	3	572	0.52%	大買/大賣/
2018/09/28	51	23.75	59	23.69	24.35	-8	511	-1.56%
2018/09/27	41	22.48	42	22.52	22.70	-1	392	-0.25%
2018/09/26	2	20.70	4	20.88	20.65	-2	355	-0.56%
2018/09/25	7	22.06	0	0.00	21.70	7	345	2.03%
2018/09/21	2	22.20	2	22.40	22.20	0	331	0.00%
2018/09/20	5	22.05	5	22.05	22.05	0	292	0.00%
2018/09/17	2	20.25	0	0.00	20.10	2	220	0.91%
2018/09/14	0	0.00	2	20.05	20.20	-2	219	-0.91%
2018/09/04	0	0.00	1	20.50	20.55	-1	181	-0.55%
2018/08/29	0	0.00	1	19.50	19.55	-1	181	-0.55%
2018/08/28	1	19.20	0	0.00	19.55	1	185	0.54%
2018/08/22	8	18.38	0	0.00	18.30	8	158	5.06%
2018/08/20	0	0.00	8	18.60	18.65	-8	156	-5.10%
2018/06/22	1	22.15	0	0.00	22.35	1	131	0.76%
2018/02/23	1	25.20	0	0.00	25.25	1	242	0.41%
2018/02/02	2	26.40	0	0.00	26.20	2	287	0.70%
2018/01/31	2	27.00	0	0.00	27.15	2	312	0.64%
2018/01/29	2	28.05	0	0.00	27.90	2	326	0.61%
2018/01/22	2	28.25	0	0.00	28.15	2	391	0.51%
2018/01/03	0	0.00	4	29.60	29.50	-4	686	-0.58%