券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 3 | 231.67 | 1 | 233.50 | 236.50 | 2 | 9,145 | 0.02% |
|
| 2024/12/16 | 39 | 243.51 | 67 | 233.20 | 234.50 | -28 | 9,261 | -0.30% |
|
| 2024/12/13 | 41 | 243.57 | 23.5 | 242.55 | 244.50 | 17.5 | 9,093 | 0.19% |
|
| 2024/12/12 | 108 | 237.21 | 93 | 238.67 | 234.00 | 15 | 8,827 | 0.17% |
大買/
|
| 2024/12/10 | 1 | 219.00 | 0 | 0.00 | 215.50 | 1 | 8,640 | 0.01% |
|
| 2024/12/06 | 1 | 220.00 | 0 | 0.00 | 222.00 | 1 | 8,874 | 0.01% |
|
| 2024/12/05 | 0 | 221.00 | 1 | 218.50 | 222.00 | -1 | 8,946 | -0.01% |
|
| 2024/12/04 | 0 | 218.00 | 0 | 0.00 | 220.50 | 0 | 9,048 | 0.00% |
|
| 2024/11/28 | 4 | 198.25 | 0 | 0.00 | 196.50 | 4 | 9,817 | 0.04% |
|
| 2024/11/27 | 9 | 212.06 | 15.8 | 213.85 | 210.00 | -6.8 | 10,131 | -0.07% |
|
| 2024/11/26 | 17 | 218.71 | 15 | 219.80 | 213.50 | 2 | 10,177 | 0.02% |
|
| 2024/11/25 | 11 | 221.55 | 12 | 225.00 | 226.50 | -1 | 10,003 | -0.01% |
|
| 2024/11/22 | 3 | 210.48 | 1 | 206.00 | 206.00 | 2 | 10,001 | 0.02% |
|
| 2024/11/21 | 12.1 | 211.09 | 12 | 212.50 | 211.00 | 0.1 | 10,164 | 0.00% |
|
| 2024/11/20 | 13 | 212.31 | 13 | 212.69 | 213.00 | 0 | 10,108 | 0.00% |
|
| 2024/11/19 | 6 | 191.75 | 9 | 196.67 | 202.00 | -3 | 10,049 | -0.03% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 217.50 | 213.00 | -2 | 10,672 | -0.02% |
|
| 2024/11/07 | 6 | 211.67 | 6 | 211.00 | 210.50 | 0 | 10,768 | 0.00% |
|
| 2024/11/05 | 9 | 211.44 | 0 | 0.00 | 210.00 | 9 | 10,924 | 0.08% |
|
| 2024/11/04 | 20 | 217.72 | 26 | 218.39 | 213.00 | -6.1 | 11,021 | -0.05% |
|
| 2024/11/01 | 3 | 208.01 | 1 | 212.00 | 207.00 | 2 | 10,802 | 0.02% |
|
| 2024/10/30 | 6 | 207.50 | 7 | 208.50 | 209.00 | -1 | 10,800 | -0.01% |
|
| 2024/10/29 | 14.2 | 206.30 | 12.2 | 206.75 | 207.50 | 2 | 10,821 | 0.02% |
|
| 2024/10/28 | 65.1 | 212.48 | 69 | 213.49 | 211.00 | -3.9 | 10,592 | -0.04% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 232.50 | 233.50 | -1 | 10,372 | -0.01% |
|
| 2024/10/24 | 0.1 | 238.00 | 0 | 0.00 | 234.00 | 0.1 | 10,358 | 0.00% |
|
| 2024/10/23 | 2 | 250.00 | 0 | 0.00 | 250.00 | 2 | 10,321 | 0.02% |
|
| 2024/10/21 | 13 | 241.65 | 15 | 241.50 | 243.50 | -2 | 10,300 | -0.02% |
|
| 2024/10/18 | 7 | 231.93 | 3 | 232.17 | 231.50 | 4 | 10,277 | 0.04% |
|
| 2024/10/17 | 1 | 239.50 | 6 | 235.25 | 235.00 | -5 | 10,266 | -0.05% |
|
| 2024/10/16 | 7.1 | 235.55 | 7 | 232.71 | 237.00 | 0.1 | 10,249 | 0.00% |
|
| 2024/10/15 | 0.1 | 248.50 | 0 | 0.00 | 239.00 | 0.1 | 10,213 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 241.56 | 249.50 | -1 | 10,403 | -0.01% |
|
| 2024/10/11 | 11.1 | 251.58 | 12 | 249.00 | 246.00 | -0.9 | 10,684 | -0.01% |
|
| 2024/10/09 | 28 | 246.52 | 33 | 247.47 | 247.50 | -5 | 10,665 | -0.05% |
|
| 2024/10/08 | 26 | 222.94 | 29 | 224.64 | 234.50 | -3 | 10,052 | -0.03% |
|
| 2024/10/07 | 27.2 | 200.93 | 27 | 199.56 | 213.50 | 0.2 | 9,474 | 0.00% |
|
| 2024/10/04 | 11 | 193.59 | 9.3 | 192.38 | 194.50 | 1.7 | 9,129 | 0.02% |
|
| 2024/10/01 | 12 | 187.29 | 31 | 187.44 | 191.50 | -19 | 8,834 | -0.22% |
|
| 2024/09/30 | 1 | 179.00 | 2.2 | 178.43 | 178.00 | -1.1 | 8,443 | -0.01% |
|
| 2024/09/27 | 59.2 | 182.81 | 51 | 180.24 | 175.50 | 8.2 | 8,292 | 0.10% |
|
| 2024/09/26 | 2 | 190.75 | 22 | 191.93 | 194.50 | -20 | 7,843 | -0.26% |
|
| 2024/09/25 | 22.1 | 185.35 | 7 | 186.29 | 185.00 | 15.1 | 7,654 | 0.20% |
|
| 2024/09/24 | 16 | 183.06 | 43.3 | 182.87 | 186.50 | -27.3 | 7,345 | -0.37% |
|
| 2024/09/23 | 7 | 179.36 | 5 | 180.90 | 176.50 | 2 | 7,091 | 0.03% |
|
| 2024/09/20 | 5 | 179.40 | 7 | 179.71 | 178.50 | -2 | 6,942 | -0.03% |
|
| 2024/09/19 | 21 | 178.95 | 13 | 179.62 | 181.50 | 8 | 6,825 | 0.12% |
|
| 2024/09/18 | 4.1 | 167.76 | 7.1 | 171.33 | 177.00 | -3 | 6,488 | -0.05% |
|
| 2024/09/16 | 1 | 163.50 | 2 | 163.75 | 161.00 | -1 | 6,461 | -0.02% |
|
| 2024/09/13 | 4 | 165.50 | 3 | 167.00 | 162.50 | 1 | 6,745 | 0.01% |
|
| 2024/09/12 | 34 | 163.21 | 3 | 164.17 | 169.50 | 31 | 6,960 | 0.45% |
|
| 2024/09/11 | 1.1 | 165.09 | 34 | 157.82 | 157.00 | -32.9 | 7,075 | -0.47% |
|
| 2024/09/10 | 6 | 168.98 | 12 | 167.71 | 164.50 | -6 | 7,190 | -0.08% |
|
| 2024/09/09 | 22 | 165.09 | 23.2 | 165.94 | 166.00 | -1.2 | 7,218 | -0.02% |
|
| 2024/09/06 | 30 | 172.68 | 30 | 173.22 | 171.00 | 0 | 7,380 | 0.00% |
|
| 2024/09/05 | 24 | 177.46 | 18 | 171.72 | 171.50 | 6 | 7,629 | 0.08% |
|
| 2024/09/04 | 4 | 172.50 | 8 | 171.44 | 174.50 | -4 | 7,555 | -0.05% |
|
| 2024/09/03 | 9 | 184.18 | 4.3 | 183.18 | 182.00 | 4.8 | 7,381 | 0.06% |
|
| 2024/09/02 | 4 | 184.26 | 4 | 185.63 | 187.50 | 0 | 7,193 | 0.00% |
|
| 2024/08/30 | 8.1 | 188.27 | 4 | 189.75 | 189.00 | 4.1 | 7,032 | 0.06% |
|
| 2024/08/29 | 7 | 183.22 | 11 | 185.00 | 189.50 | -4 | 6,838 | -0.06% |
|
| 2024/08/28 | 49 | 178.48 | 18 | 179.78 | 177.00 | 31 | 6,530 | 0.47% |
|
| 2024/08/27 | 5 | 171.40 | 3 | 172.33 | 173.00 | 2 | 6,306 | 0.03% |
|
| 2024/08/26 | 12 | 171.71 | 10 | 173.25 | 168.50 | 2 | 6,284 | 0.03% |
|
| 2024/08/23 | 12.3 | 170.10 | 14.1 | 169.54 | 172.00 | -1.9 | 6,197 | -0.03% |
|
| 2024/08/22 | 11 | 164.95 | 16 | 164.94 | 164.00 | -5 | 5,995 | -0.08% |
|
| 2024/08/21 | 11 | 166.50 | 11.2 | 167.35 | 165.50 | -0.2 | 6,234 | 0.00% |
|
| 2024/08/20 | 14 | 165.64 | 15 | 162.90 | 162.00 | -1 | 6,494 | -0.02% |
|
| 2024/08/19 | 8.1 | 157.67 | 3 | 158.83 | 161.50 | 5.1 | 6,866 | 0.07% |
|
| 2024/08/16 | 5.1 | 147.39 | 7 | 149.86 | 153.00 | -1.9 | 7,001 | -0.03% |
|
| 2024/08/15 | 5 | 144.00 | 6 | 145.33 | 146.00 | -1 | 7,015 | -0.01% |
|
| 2024/08/14 | 5 | 146.20 | 6 | 146.50 | 147.00 | -1 | 7,122 | -0.01% |
|
| 2024/08/13 | 13 | 144.11 | 8 | 143.25 | 144.50 | 5 | 7,320 | 0.07% |
|
| 2024/08/12 | 17.2 | 140.08 | 17.1 | 141.93 | 139.00 | 0.1 | 8,217 | 0.00% |
|
| 2024/08/09 | 13 | 145.88 | 15 | 145.90 | 144.00 | -2 | 8,562 | -0.02% |
|
| 2024/08/08 | 2.1 | 148.50 | 2 | 150.00 | 147.50 | 0.1 | 8,971 | 0.00% |
|
| 2024/08/07 | 1 | 141.00 | 1 | 142.00 | 145.00 | 0 | 9,257 | 0.00% |
|
| 2024/08/06 | 4.1 | 129.22 | 2 | 129.50 | 132.00 | 2.1 | 9,403 | 0.02% |
|
| 2024/08/02 | 9 | 161.44 | 5.2 | 162.58 | 154.50 | 3.8 | 9,838 | 0.04% |
|
| 2024/08/01 | 19.1 | 174.45 | 16.2 | 174.81 | 171.50 | 2.9 | 10,449 | 0.03% |
|
| 2024/07/30 | 1 | 160.50 | 2 | 161.00 | 160.50 | -1 | 10,861 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 162.00 | 166.00 | -1 | 12,593 | -0.01% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 165.00 | 165.50 | -4 | 12,934 | -0.03% |
|
| 2024/07/16 | 4 | 168.88 | 0 | 0.00 | 169.50 | 4 | 13,056 | 0.03% |
|
| 2024/07/15 | 7.2 | 175.24 | 6.2 | 178.00 | 170.00 | 1 | 13,162 | 0.01% |
|
| 2024/07/12 | 10.2 | 183.74 | 11.2 | 183.90 | 178.50 | -1 | 13,072 | -0.01% |
|
| 2024/07/11 | 12 | 185.38 | 23 | 186.96 | 194.50 | -11 | 12,830 | -0.09% |
|
| 2024/07/10 | 10.2 | 169.70 | 16 | 171.75 | 177.00 | -5.8 | 12,493 | -0.05% |
|
| 2024/07/09 | 6.2 | 162.23 | 6 | 162.00 | 161.00 | 0.2 | 12,373 | 0.00% |
|
| 2024/07/08 | 11 | 160.14 | 9.5 | 158.47 | 157.00 | 1.5 | 12,317 | 0.01% |
|
| 2024/07/05 | 7 | 165.50 | 0.2 | 163.50 | 165.50 | 6.8 | 12,364 | 0.05% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 12,633 | -0.01% |
|
| 2024/07/02 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 12,875 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 7 | 148.50 | 147.00 | -7 | 13,289 | -0.05% |
|
| 2024/06/26 | 6 | 145.67 | 0 | 0.00 | 146.00 | 6 | 13,345 | 0.04% |
|
| 2024/06/25 | 1 | 148.00 | 1 | 143.00 | 146.00 | 0 | 13,396 | 0.00% |
|
| 2024/06/21 | 11.3 | 161.84 | 9 | 163.72 | 160.50 | 2.3 | 13,559 | 0.02% |
|
| 2024/06/20 | 13 | 165.81 | 17 | 166.76 | 167.50 | -4 | 13,452 | -0.03% |
|
| 2024/06/19 | 14 | 161.89 | 12 | 161.50 | 158.50 | 2 | 13,201 | 0.02% |
|
| 2024/06/18 | 7 | 155.86 | 6 | 155.67 | 157.50 | 1 | 13,033 | 0.01% |
|
| 2024/06/17 | 14 | 157.71 | 11 | 159.00 | 153.50 | 3 | 12,866 | 0.02% |
|
| 2024/06/14 | 2 | 154.25 | 2.1 | 155.62 | 152.50 | -0.1 | 12,729 | 0.00% |
|
| 2024/06/13 | 19.1 | 161.91 | 17 | 160.03 | 159.00 | 2.1 | 12,605 | 0.02% |
|
| 2024/06/12 | 20 | 160.88 | 19 | 160.71 | 156.50 | 1 | 12,358 | 0.01% |
|
| 2024/06/11 | 13 | 157.27 | 1 | 156.50 | 153.00 | 12 | 12,093 | 0.10% |
|
| 2024/06/07 | 2 | 153.99 | 0 | 154.50 | 153.50 | 2 | 12,149 | 0.02% |
|
| 2024/06/06 | 5 | 149.50 | 0 | 0.00 | 149.50 | 5 | 12,166 | 0.04% |
|
| 2024/06/05 | 1 | 148.98 | 0 | 0.00 | 147.00 | 1 | 12,181 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1.7 | 146.00 | 145.50 | -1.7 | 12,255 | -0.01% |
|
| 2024/06/03 | 2 | 149.00 | 1 | 149.00 | 150.00 | 1 | 12,295 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 12,393 | -0.02% |
|
| 2024/05/29 | 2 | 150.75 | 1 | 151.50 | 150.00 | 1 | 12,848 | 0.01% |
|
| 2024/05/28 | 1 | 152.00 | 1 | 153.00 | 154.00 | 0 | 13,118 | 0.00% |
|
| 2024/05/27 | 4 | 160.12 | 15 | 156.63 | 155.00 | -11 | 13,704 | -0.08% |
|
| 2024/05/24 | 36 | 155.72 | 31 | 155.63 | 156.00 | 5 | 14,156 | 0.04% |
|
| 2024/05/23 | 12 | 154.33 | 29 | 153.76 | 152.50 | -17 | 13,860 | -0.12% |
|
| 2024/05/22 | 16 | 147.06 | 22 | 144.26 | 150.50 | -6 | 13,901 | -0.04% |
|
| 2024/05/21 | 14 | 137.43 | 12 | 138.83 | 137.00 | 2 | 13,956 | 0.01% |
|
| 2024/05/20 | 6 | 138.33 | 8 | 139.00 | 137.00 | -2 | 14,411 | -0.01% |
|
| 2024/05/17 | 28 | 138.95 | 34 | 138.90 | 140.00 | -6 | 14,729 | -0.04% |
|
| 2024/05/16 | 153 | 149.18 | 122 | 152.89 | 142.50 | 31 | 15,021 | 0.21% |
大買/大賣/
|
| 2024/05/15 | 29 | 141.34 | 37.2 | 141.93 | 149.00 | -8.2 | 14,415 | -0.06% |
|
| 2024/05/14 | 56.2 | 136.59 | 49 | 137.40 | 135.50 | 7.2 | 14,150 | 0.05% |
|
| 2024/05/13 | 26 | 131.21 | 24 | 132.29 | 133.00 | 2 | 13,829 | 0.01% |
|
| 2024/05/10 | 30 | 125.53 | 18.5 | 124.52 | 127.00 | 11.6 | 13,723 | 0.08% |
|
| 2024/05/09 | 31 | 132.65 | 30 | 129.73 | 129.50 | 1 | 14,002 | 0.01% |
|
| 2024/05/08 | 20.5 | 133.27 | 18 | 133.14 | 132.50 | 2.5 | 13,934 | 0.02% |
|
| 2024/05/07 | 54 | 132.04 | 50 | 131.15 | 129.00 | 4 | 13,598 | 0.03% |
|
| 2024/05/06 | 10 | 128.35 | 29 | 126.71 | 131.00 | -19 | 13,013 | -0.15% |
|
| 2024/05/03 | 8 | 121.25 | 9 | 122.89 | 119.50 | -1 | 12,728 | -0.01% |
|
| 2024/05/02 | 15 | 126.20 | 23 | 127.59 | 125.00 | -8 | 12,537 | -0.06% |
|
| 2024/04/30 | 34 | 126.16 | 24 | 127.35 | 127.00 | 10 | 12,253 | 0.08% |
|
| 2024/04/29 | 6 | 126.67 | 4 | 129.25 | 130.00 | 2 | 11,871 | 0.02% |
|
| 2024/04/26 | 12 | 122.50 | 9 | 121.22 | 118.50 | 3 | 11,566 | 0.03% |
|
| 2024/04/25 | 11 | 111.23 | 16 | 114.56 | 118.00 | -5 | 11,028 | -0.05% |
|
| 2024/04/24 | 2.1 | 106.05 | 2 | 107.75 | 107.50 | 0.1 | 10,862 | 0.00% |
|
| 2024/04/23 | 1 | 103.50 | 1 | 103.00 | 102.00 | 0 | 10,863 | 0.00% |
|
| 2024/04/19 | 6 | 105.25 | 5 | 105.10 | 105.50 | 1 | 10,900 | 0.01% |
|
| 2024/04/18 | 1 | 107.50 | 2 | 110.25 | 109.00 | -1 | 10,856 | -0.01% |
|
| 2024/04/17 | 3.2 | 105.56 | 4 | 105.88 | 104.00 | -0.8 | 10,821 | -0.01% |
|
| 2024/04/16 | 8 | 100.40 | 5.2 | 102.21 | 99.60 | 2.8 | 10,733 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 113.50 | 109.00 | -1 | 10,632 | -0.01% |
|
| 2024/04/12 | 7 | 109.14 | 5 | 109.50 | 108.00 | 2 | 10,523 | 0.02% |
|
| 2024/04/11 | 10 | 107.30 | 17 | 107.79 | 107.00 | -7 | 10,422 | -0.07% |
|
| 2024/04/10 | 4 | 110.38 | 7 | 111.86 | 114.00 | -3 | 10,238 | -0.03% |
|
| 2024/04/09 | 2.2 | 106.50 | 4 | 106.63 | 104.00 | -1.8 | 9,966 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 9 | 100.50 | 101.00 | -9 | 9,785 | -0.09% |
|
| 2024/04/03 | 20 | 103.35 | 2 | 103.00 | 103.50 | 18 | 9,773 | 0.18% |
|
| 2024/04/02 | 6.1 | 104.39 | 5 | 106.80 | 102.50 | 1.1 | 9,695 | 0.01% |
|
| 2024/03/28 | 1 | 99.80 | 1 | 98.40 | 96.80 | 0 | 9,352 | 0.00% |
|
| 2024/03/27 | 3 | 99.67 | 2 | 100.90 | 98.20 | 1 | 9,305 | 0.01% |
|
| 2024/03/26 | 2.2 | 101.97 | 0 | 0.00 | 101.00 | 2.2 | 9,242 | 0.02% |
|
| 2024/03/25 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 9,114 | 0.02% |
|
| 2024/03/22 | 3 | 114.33 | 3 | 112.33 | 113.00 | 0 | 9,088 | 0.00% |
|
| 2024/03/21 | 4 | 114.38 | 2.1 | 118.76 | 113.50 | 1.9 | 9,029 | 0.02% |
|
| 2024/03/20 | 1 | 121.50 | 1 | 125.00 | 119.00 | 0 | 8,919 | 0.00% |
|
| 2024/03/19 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 8,940 | 0.01% |
|
| 2024/03/18 | 0.1 | 124.05 | 0 | 0.00 | 126.00 | 0.1 | 9,006 | 0.00% |
|
| 2024/03/14 | 1 | 118.00 | 0.2 | 118.00 | 116.50 | 0.8 | 9,245 | 0.01% |
|
| 2024/03/13 | 0.6 | 130.98 | 0 | 0.00 | 125.00 | 0.6 | 9,266 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 126.35 | 133.50 | -3 | 9,247 | -0.03% |
|
| 2024/03/08 | 2 | 113.50 | 1 | 112.00 | 120.50 | 1 | 9,322 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 126.50 | 124.00 | -2 | 9,391 | -0.02% |
|
| 2024/03/06 | 1 | 122.98 | 0.1 | 125.02 | 125.50 | 0.9 | 9,681 | 0.01% |
|
| 2024/03/05 | 2 | 126.00 | 4 | 117.75 | 126.00 | -2 | 9,877 | -0.02% |
|
| 2024/03/04 | 10.1 | 124.25 | 16 | 123.50 | 123.00 | -5.9 | 10,165 | -0.06% |
|
| 2024/03/01 | 5 | 119.70 | 25 | 119.56 | 120.50 | -20 | 9,785 | -0.20% |
|
| 2024/02/29 | 15 | 122.00 | 17 | 121.03 | 121.00 | -2 | 9,544 | -0.02% |
|
| 2024/02/27 | 55.1 | 117.62 | 48 | 118.33 | 121.50 | 7.1 | 8,984 | 0.08% |
|
| 2024/02/26 | 6 | 109.50 | 9 | 107.33 | 110.50 | -3 | 8,386 | -0.04% |
|
| 2024/02/23 | 48 | 98.60 | 51 | 99.43 | 100.50 | -3 | 8,555 | -0.04% |
|
| 2024/02/22 | 29 | 93.25 | 36.1 | 93.17 | 91.80 | -7.1 | 8,232 | -0.09% |
|
| 2024/02/21 | 60 | 92.47 | 49 | 92.54 | 92.20 | 11 | 8,053 | 0.14% |
|
| 2024/02/20 | 70 | 92.41 | 110 | 90.89 | 88.60 | -40 | 7,592 | -0.53% |
大賣/
|
| 2024/02/19 | 125 | 89.99 | 72 | 91.08 | 89.90 | 53 | 7,273 | 0.73% |
大買/
|
| 2024/02/16 | 17 | 80.53 | 15 | 79.97 | 86.20 | 2 | 6,997 | 0.03% |
|
| 2024/02/15 | 15 | 77.85 | 9 | 77.92 | 78.40 | 6 | 6,686 | 0.09% |
|
| 2024/02/05 | 3.1 | 77.86 | 12 | 77.68 | 77.40 | -9 | 6,560 | -0.14% |
|
| 2024/02/02 | 14 | 77.63 | 17 | 77.60 | 77.30 | -3 | 6,490 | -0.05% |
|
| 2024/02/01 | 17.1 | 77.23 | 20 | 77.14 | 77.90 | -3 | 6,290 | -0.05% |
|
| 2024/01/31 | 0.1 | 72.40 | 2 | 73.55 | 72.90 | -1.9 | 5,915 | -0.03% |
|
| 2024/01/30 | 3 | 73.97 | 4 | 73.48 | 72.10 | -1 | 5,894 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 73.05 | 73.40 | -2 | 5,898 | -0.03% |
|
| 2024/01/26 | 2 | 70.00 | 2 | 70.70 | 69.90 | 0 | 5,862 | 0.00% |
|
| 2024/01/25 | 2 | 70.50 | 0 | 0.00 | 70.20 | 2 | 5,974 | 0.03% |
|
| 2024/01/24 | 2 | 72.30 | 0 | 0.00 | 72.30 | 2 | 6,039 | 0.03% |
|
| 2024/01/23 | 18 | 74.39 | 11 | 74.10 | 71.40 | 7 | 6,114 | 0.11% |
|
| 2024/01/19 | 1 | 70.80 | 2 | 72.00 | 70.80 | -1 | 6,172 | -0.02% |
|
| 2024/01/18 | 4 | 71.65 | 2 | 72.75 | 72.00 | 2 | 6,482 | 0.03% |
|
| 2024/01/17 | 7 | 73.91 | 7 | 72.93 | 72.80 | 0 | 6,599 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 6,792 | -0.01% |
|
| 2024/01/15 | 2 | 72.05 | 0 | 0.00 | 72.00 | 2 | 6,817 | 0.03% |
|
| 2024/01/12 | 15 | 69.50 | 15 | 69.01 | 68.50 | 0 | 6,936 | 0.00% |
|
| 2024/01/11 | 15 | 70.50 | 14 | 69.25 | 70.90 | 1 | 7,066 | 0.01% |
|
| 2024/01/10 | 1 | 67.40 | 0 | 0.00 | 66.30 | 1 | 7,156 | 0.01% |
|
| 2024/01/09 | 3 | 66.00 | 1 | 67.00 | 67.20 | 2 | 7,459 | 0.03% |
|
| 2024/01/02 | 2 | 70.35 | 2 | 69.55 | 69.10 | 0 | 8,652 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 69.90 | 68.50 | -1 | 9,241 | -0.01% |
|
| 2023/12/26 | 10 | 69.30 | 11 | 68.62 | 69.80 | -1 | 9,737 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 70.30 | 70.60 | -3 | 11,362 | -0.03% |
|
| 2023/12/19 | 6 | 69.95 | 3 | 70.30 | 69.80 | 3 | 11,773 | 0.03% |
|
| 2023/12/18 | 15 | 70.20 | 16 | 69.63 | 70.10 | -1 | 11,854 | -0.01% |
|
| 2023/12/15 | 2 | 69.70 | 1 | 69.70 | 69.40 | 1 | 11,969 | 0.01% |
|
| 2023/12/14 | 2 | 72.00 | 0 | 0.00 | 70.60 | 2 | 12,164 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 2.1 | 71.91 | 71.60 | -2.1 | 12,426 | -0.02% |
|
| 2023/12/12 | 3 | 74.70 | 2 | 76.40 | 73.70 | 1 | 13,239 | 0.01% |
|
| 2023/12/11 | 4.1 | 76.17 | 3 | 76.00 | 76.00 | 1.1 | 13,557 | 0.01% |
|
| 2023/12/08 | 1 | 74.00 | 2 | 74.70 | 74.40 | -1 | 13,789 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 2.1 | 73.20 | 73.00 | -2.1 | 13,944 | -0.02% |
|
| 2023/12/06 | 3 | 75.70 | 0 | 0.00 | 75.00 | 3 | 14,236 | 0.02% |
|
| 2023/12/05 | 5 | 73.10 | 9 | 73.81 | 74.70 | -4 | 14,592 | -0.03% |
|
| 2023/12/04 | 1 | 75.20 | 1 | 74.00 | 74.00 | 0 | 15,152 | 0.00% |
|
| 2023/12/01 | 28 | 79.79 | 66 | 79.80 | 77.90 | -38 | 15,238 | -0.25% |
|
| 2023/11/30 | 16 | 78.62 | 7 | 78.31 | 78.40 | 9 | 15,020 | 0.06% |
|
| 2023/11/29 | 18.1 | 77.23 | 33 | 76.96 | 76.40 | -14.9 | 14,834 | -0.10% |
|
| 2023/11/28 | 3 | 73.80 | 3 | 74.00 | 74.20 | 0 | 14,510 | 0.00% |
|
| 2023/11/27 | 2 | 72.40 | 0 | 0.00 | 71.40 | 2 | 14,450 | 0.01% |
|
| 2023/11/24 | 2 | 73.30 | 0 | 0.00 | 71.90 | 2 | 14,438 | 0.01% |
|
| 2023/11/22 | 7.2 | 73.86 | 9.2 | 73.86 | 74.50 | -2 | 14,317 | -0.01% |
|
| 2023/11/21 | 14 | 72.44 | 12 | 72.61 | 71.70 | 2 | 14,140 | 0.01% |
|
| 2023/11/20 | 11 | 71.81 | 6 | 71.45 | 70.90 | 5 | 13,979 | 0.04% |
|
| 2023/11/17 | 2 | 71.65 | 1.1 | 72.22 | 72.30 | 0.9 | 13,935 | 0.01% |
|
| 2023/11/16 | 6 | 71.72 | 7 | 72.06 | 72.50 | -1 | 13,943 | -0.01% |
|
| 2023/11/15 | 4.1 | 71.49 | 5 | 71.22 | 71.10 | -0.9 | 13,897 | -0.01% |
|
| 2023/11/14 | 1 | 65.30 | 0 | 0.00 | 68.10 | 1 | 13,738 | 0.01% |
|
| 2023/11/13 | 1 | 65.10 | 1 | 65.00 | 65.10 | 0 | 13,810 | 0.00% |
|
| 2023/11/10 | 2 | 64.60 | 3.2 | 64.55 | 64.50 | -1.2 | 13,904 | -0.01% |
|
| 2023/11/09 | 18 | 68.91 | 18 | 67.61 | 67.20 | 0 | 13,899 | 0.00% |
|
| 2023/11/08 | 1 | 69.70 | 0 | 0.00 | 69.30 | 1 | 13,929 | 0.01% |
|
| 2023/11/06 | 6 | 70.00 | 6 | 70.48 | 70.10 | 0 | 14,041 | 0.00% |
|
| 2023/11/03 | 5 | 70.60 | 5 | 70.60 | 69.20 | 0 | 14,089 | 0.00% |
|
| 2023/11/02 | 7 | 68.96 | 7 | 69.30 | 70.30 | 0 | 14,226 | 0.00% |
|
| 2023/11/01 | 7 | 66.66 | 7 | 66.86 | 67.80 | 0 | 14,147 | 0.00% |
|
| 2023/10/31 | 6 | 68.78 | 5 | 67.30 | 66.10 | 1 | 14,089 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 14,031 | -0.01% |
|
| 2023/10/27 | 25 | 71.69 | 27 | 70.95 | 70.50 | -2 | 13,997 | -0.01% |
|
| 2023/10/26 | 26 | 74.48 | 20 | 75.28 | 72.40 | 6 | 13,927 | 0.04% |
|
| 2023/10/25 | 63 | 73.93 | 24 | 73.22 | 74.00 | 39 | 13,639 | 0.29% |
|
| 2023/10/24 | 8.1 | 70.35 | 13 | 71.40 | 73.20 | -4.9 | 13,479 | -0.04% |
|
| 2023/10/23 | 2 | 69.40 | 2.1 | 68.49 | 67.70 | -0.1 | 13,275 | 0.00% |
|
| 2023/10/20 | 4 | 71.50 | 5.1 | 70.13 | 69.30 | -1.1 | 13,272 | -0.01% |
|
| 2023/10/19 | 7 | 73.19 | 7 | 72.36 | 73.60 | 0 | 13,124 | 0.00% |
|
| 2023/10/18 | 13 | 73.39 | 9 | 72.36 | 71.70 | 4 | 13,006 | 0.03% |
|
| 2023/10/17 | 15 | 80.00 | 23 | 78.22 | 73.00 | -8 | 12,919 | -0.06% |
|
| 2023/10/16 | 58 | 80.66 | 72 | 80.71 | 78.80 | -14 | 13,153 | -0.11% |
|
| 2023/10/13 | 47.2 | 79.92 | 40 | 79.64 | 77.50 | 7.2 | 13,256 | 0.05% |
|
| 2023/10/12 | 19 | 77.23 | 15 | 77.67 | 75.70 | 4 | 13,003 | 0.03% |
|
| 2023/10/11 | 4 | 74.13 | 1 | 73.10 | 73.60 | 3 | 13,523 | 0.02% |
|
| 2023/10/06 | 12 | 75.83 | 10 | 75.67 | 75.50 | 2 | 13,847 | 0.01% |
|
| 2023/10/05 | 41 | 76.97 | 39 | 77.20 | 75.90 | 2 | 13,944 | 0.01% |
|
| 2023/10/04 | 15 | 74.37 | 14.2 | 74.04 | 74.10 | 0.8 | 13,772 | 0.01% |
|
| 2023/10/03 | 8.2 | 74.16 | 8 | 75.85 | 73.50 | 0.2 | 13,824 | 0.00% |
|
| 2023/10/02 | 5 | 77.26 | 10.3 | 77.08 | 74.80 | -5.3 | 14,013 | -0.04% |
|
| 2023/09/28 | 5 | 73.54 | 6 | 73.70 | 73.90 | -1 | 14,177 | -0.01% |
|
| 2023/09/27 | 15.2 | 73.07 | 14.1 | 73.17 | 72.80 | 1.1 | 14,659 | 0.01% |
|
| 2023/09/26 | 15 | 74.09 | 17 | 74.20 | 72.40 | -2 | 14,735 | -0.01% |
|
| 2023/09/25 | 49 | 76.02 | 58 | 76.06 | 75.00 | -9 | 14,643 | -0.06% |
|
| 2023/09/22 | 28.2 | 71.88 | 30 | 73.02 | 73.80 | -1.8 | 13,723 | -0.01% |
|
| 2023/09/21 | 7 | 67.57 | 7 | 67.30 | 67.10 | 0 | 13,336 | 0.00% |
|
| 2023/09/20 | 8 | 68.80 | 6 | 68.92 | 68.00 | 2 | 13,325 | 0.02% |
|
| 2023/09/19 | 6 | 69.00 | 9 | 68.64 | 69.70 | -3 | 13,265 | -0.02% |
|
| 2023/09/18 | 8 | 69.90 | 7 | 69.30 | 69.50 | 1 | 13,146 | 0.01% |
|
| 2023/09/15 | 58 | 73.95 | 53.3 | 74.55 | 68.20 | 4.7 | 12,889 | 0.04% |
|
| 2023/09/14 | 29 | 71.55 | 37 | 71.91 | 75.00 | -8 | 12,152 | -0.07% |
|
| 2023/09/13 | 28 | 66.70 | 21 | 66.65 | 68.20 | 7 | 11,823 | 0.06% |
|
| 2023/09/12 | 5 | 65.08 | 16 | 65.54 | 64.90 | -11 | 11,582 | -0.09% |
|
| 2023/09/11 | 32 | 64.78 | 23 | 65.08 | 66.10 | 9 | 11,412 | 0.08% |
|
| 2023/09/08 | 9.2 | 63.82 | 13 | 64.12 | 64.00 | -3.8 | 11,186 | -0.03% |
|
| 2023/09/07 | 18.1 | 63.84 | 15 | 64.09 | 63.70 | 3.1 | 10,948 | 0.03% |
|
| 2023/09/06 | 7 | 57.40 | 7 | 59.70 | 59.70 | 0 | 10,414 | 0.00% |
|
| 2023/09/05 | 1 | 52.40 | 1 | 50.80 | 54.30 | 0 | 10,333 | 0.00% |
|
| 2023/09/04 | 2 | 49.50 | 3 | 49.33 | 49.40 | -1 | 10,394 | -0.01% |
|
| 2023/09/01 | 2 | 50.08 | 14 | 50.20 | 49.70 | -12 | 10,544 | -0.11% |
|
| 2023/08/31 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 10,782 | 0.01% |
|
| 2023/08/28 | 4 | 52.65 | 4 | 52.85 | 52.50 | 0 | 12,012 | 0.00% |
|
| 2023/08/25 | 2 | 52.55 | 3 | 52.80 | 52.30 | -1 | 12,144 | -0.01% |
|
| 2023/08/24 | 1 | 57.00 | 2 | 60.60 | 57.00 | -1 | 12,540 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 57.60 | 58.60 | -5 | 12,786 | -0.04% |
|
| 2023/08/22 | 1 | 60.00 | 6 | 60.07 | 59.00 | -5 | 13,125 | -0.04% |
|
| 2023/08/21 | 3 | 60.57 | 4 | 60.70 | 60.10 | -1 | 13,426 | -0.01% |
|
| 2023/08/18 | 19 | 62.24 | 16 | 61.23 | 59.90 | 3 | 13,614 | 0.02% |
|
| 2023/08/17 | 3 | 62.60 | 3.1 | 63.25 | 62.40 | -0.1 | 13,796 | 0.00% |
|
| 2023/08/16 | 11 | 60.38 | 11 | 59.80 | 62.10 | 0 | 14,005 | 0.00% |
|
| 2023/08/15 | 14 | 57.81 | 5 | 57.46 | 57.60 | 9 | 14,547 | 0.06% |
|
| 2023/08/14 | 6 | 55.08 | 6 | 55.55 | 55.80 | 0 | 14,965 | 0.00% |
|
| 2023/08/11 | 8 | 55.71 | 10 | 56.11 | 54.30 | -2 | 15,385 | -0.01% |
|
| 2023/08/10 | 4 | 58.30 | 0 | 0.00 | 57.10 | 4 | 16,034 | 0.02% |
|
| 2023/08/09 | 4.1 | 65.13 | 10 | 67.31 | 63.40 | -5.9 | 16,407 | -0.04% |
|
| 2023/08/08 | 24 | 73.06 | 35 | 72.32 | 70.40 | -11 | 16,441 | -0.07% |
|
| 2023/08/07 | 3 | 68.40 | 2 | 70.00 | 72.10 | 1 | 16,402 | 0.01% |
|
| 2023/08/04 | 3 | 69.20 | 0 | 0.00 | 68.10 | 3 | 16,428 | 0.02% |
|
| 2023/08/02 | 6 | 72.03 | 0 | 0.00 | 69.90 | 6 | 16,476 | 0.04% |
|
| 2023/08/01 | 1 | 70.60 | 2 | 72.55 | 73.10 | -1 | 16,540 | -0.01% |
|
| 2023/07/31 | 4 | 71.08 | 3 | 75.67 | 69.90 | 1 | 16,594 | 0.01% |
|
| 2023/07/28 | 5 | 72.70 | 3 | 72.10 | 73.40 | 2 | 16,781 | 0.01% |
|
| 2023/07/27 | 5 | 74.00 | 0 | 0.00 | 72.00 | 5 | 16,931 | 0.03% |
|
| 2023/07/26 | 1 | 78.30 | 2 | 76.30 | 74.00 | -1 | 17,472 | -0.01% |
|
| 2023/07/25 | 5 | 75.20 | 9 | 72.16 | 76.50 | -4 | 17,880 | -0.02% |
|
| 2023/07/24 | 1 | 70.40 | 24 | 71.80 | 71.60 | -23 | 18,140 | -0.13% |
|
| 2023/07/21 | 16 | 67.14 | 2 | 68.45 | 70.70 | 14 | 18,269 | 0.08% |
|
| 2023/07/20 | 21 | 65.67 | 2 | 65.45 | 66.00 | 19 | 18,266 | 0.10% |
|
| 2023/07/19 | 50 | 74.04 | 39.2 | 74.33 | 71.10 | 10.8 | 18,249 | 0.06% |
|
| 2023/07/18 | 19 | 71.61 | 17 | 71.14 | 71.10 | 2 | 17,781 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 17 | 65.74 | 67.90 | -17 | 17,441 | -0.10% |
|
| 2023/07/14 | 55 | 61.07 | 51 | 61.26 | 61.80 | 4 | 17,612 | 0.02% |
|
| 2023/07/13 | 48 | 57.02 | 33 | 57.39 | 58.60 | 15 | 17,252 | 0.09% |
|
| 2023/07/12 | 11 | 52.76 | 6 | 51.87 | 53.30 | 5 | 16,911 | 0.03% |
|
| 2023/07/11 | 30 | 53.13 | 50 | 52.20 | 51.50 | -20 | 16,789 | -0.12% |
|
| 2023/07/10 | 19 | 51.47 | 21 | 51.45 | 51.50 | -2 | 16,715 | -0.01% |
|
| 2023/07/07 | 57 | 50.32 | 35 | 49.78 | 50.50 | 22 | 16,647 | 0.13% |
|
| 2023/07/06 | 131.1 | 53.63 | 133.1 | 53.76 | 51.00 | -1.9 | 16,292 | -0.01% |
大買/大賣/
|
| 2023/07/05 | 32 | 51.54 | 36.5 | 51.05 | 51.50 | -4.5 | 15,838 | -0.03% |
|
| 2023/07/04 | 24.1 | 46.57 | 24.6 | 47.37 | 48.75 | -0.6 | 15,182 | 0.00% |
|
| 2023/07/03 | 5.1 | 43.59 | 6 | 44.13 | 44.35 | -0.9 | 14,830 | -0.01% |
|
| 2023/06/30 | 3 | 41.83 | 0 | 0.00 | 41.60 | 3 | 14,644 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1.2 | 40.92 | 40.80 | -1.2 | 14,601 | -0.01% |
|
| 2023/06/28 | 3.2 | 41.56 | 4 | 42.11 | 40.15 | -0.8 | 14,553 | -0.01% |
|
| 2023/06/27 | 1 | 40.65 | 2 | 40.70 | 40.65 | -1 | 14,459 | -0.01% |
|
| 2023/06/26 | 5.1 | 42.48 | 6 | 42.08 | 41.80 | -0.9 | 14,384 | -0.01% |
|
| 2023/06/21 | 4 | 46.31 | 4.2 | 46.10 | 45.85 | -0.2 | 14,311 | 0.00% |
|
| 2023/06/20 | 11 | 48.91 | 16 | 48.31 | 47.25 | -5 | 14,342 | -0.03% |
|
| 2023/06/19 | 11 | 47.52 | 2 | 47.40 | 47.95 | 9 | 14,177 | 0.06% |
|
| 2023/06/16 | 1.2 | 47.50 | 6.1 | 46.99 | 46.85 | -4.9 | 14,050 | -0.03% |
|
| 2023/06/15 | 0 | 0.00 | 5.1 | 45.35 | 45.45 | -5.1 | 13,892 | -0.04% |
|
| 2023/06/14 | 8 | 47.05 | 7 | 46.00 | 45.40 | 1 | 13,824 | 0.01% |
|
| 2023/06/13 | 10 | 46.49 | 5 | 46.48 | 46.65 | 5 | 13,683 | 0.04% |
|
| 2023/06/12 | 4 | 44.00 | 4 | 43.90 | 44.00 | 0 | 13,478 | 0.00% |
|
| 2023/06/09 | 7.1 | 44.95 | 4 | 45.84 | 44.30 | 3.1 | 13,373 | 0.02% |
|
| 2023/06/08 | 6 | 47.29 | 10 | 46.39 | 45.25 | -4 | 13,208 | -0.03% |
|
| 2023/06/07 | 3.1 | 47.32 | 3 | 47.62 | 47.85 | 0.1 | 13,019 | 0.00% |
|
| 2023/06/06 | 7 | 47.94 | 24 | 47.29 | 47.60 | -17 | 12,825 | -0.13% |
|
| 2023/06/05 | 16 | 49.20 | 14 | 49.14 | 48.40 | 2 | 12,521 | 0.02% |
|
| 2023/06/02 | 12 | 47.35 | 14 | 47.05 | 46.20 | -2 | 12,097 | -0.02% |
|
| 2023/06/01 | 19.1 | 44.80 | 23 | 44.65 | 46.85 | -3.9 | 11,669 | -0.03% |
|
| 2023/05/31 | 9 | 42.96 | 1.1 | 43.62 | 42.60 | 7.9 | 11,130 | 0.07% |
|
| 2023/05/30 | 42.1 | 44.01 | 37 | 44.44 | 43.30 | 5.1 | 10,908 | 0.05% |
|
| 2023/05/29 | 5 | 42.21 | 4 | 41.34 | 42.70 | 1 | 10,354 | 0.01% |
|
| 2023/05/26 | 36 | 41.65 | 193 | 41.36 | 41.10 | -157 | 10,001 | -1.57% |
大賣/鉅額交易
|
| 2023/05/25 | 68 | 40.57 | 63 | 40.97 | 40.05 | 5 | 9,558 | 0.05% |
|
| 2023/05/24 | 31 | 40.14 | 7.1 | 39.36 | 39.70 | 23.9 | 9,155 | 0.26% |
|
| 2023/05/23 | 56 | 41.67 | 36 | 41.84 | 41.65 | 20 | 8,844 | 0.23% |
|
| 2023/05/22 | 11.1 | 42.66 | 25 | 42.13 | 42.70 | -13.9 | 8,522 | -0.16% |
|
| 2023/05/19 | 73 | 41.90 | 89 | 41.69 | 40.75 | -16 | 8,155 | -0.20% |
|
| 2023/05/18 | 68 | 39.63 | 45 | 39.85 | 42.15 | 23 | 7,461 | 0.31% |
|
| 2023/05/17 | 66 | 38.11 | 45 | 38.10 | 38.35 | 21 | 6,928 | 0.30% |
|
| 2023/05/16 | 19 | 38.21 | 10 | 37.55 | 38.25 | 9 | 6,396 | 0.14% |
|
| 2023/05/15 | 115 | 34.72 | 11 | 34.92 | 35.05 | 104 | 5,521 | 1.88% |
大買/鉅額交易
|
| 2023/05/12 | 1 | 32.85 | 2 | 33.10 | 33.15 | -1 | 5,053 | -0.02% |
|
| 2023/05/11 | 1 | 31.70 | 2 | 31.60 | 30.15 | -1 | 4,901 | -0.02% |
|
| 2023/05/10 | 8 | 34.48 | 6 | 33.35 | 33.50 | 2 | 4,714 | 0.04% |
|
| 2023/05/09 | 3 | 34.85 | 4 | 35.08 | 34.90 | -1 | 4,638 | -0.02% |
|
| 2023/05/08 | 10 | 35.34 | 14 | 35.36 | 34.90 | -4 | 4,548 | -0.09% |
|
| 2023/05/05 | 9 | 34.48 | 6 | 34.56 | 34.40 | 3 | 4,427 | 0.07% |
|
| 2023/05/04 | 5 | 33.74 | 9 | 34.11 | 35.00 | -4 | 4,335 | -0.09% |
|
| 2023/05/03 | 12 | 34.59 | 5 | 34.84 | 34.10 | 7 | 4,054 | 0.17% |
|
| 2023/05/02 | 10 | 37.16 | 6 | 38.21 | 35.60 | 4 | 3,847 | 0.10% |
|
| 2023/04/28 | 3 | 37.63 | 6 | 38.40 | 38.80 | -3 | 3,256 | -0.09% |
|
| 2023/04/27 | 11 | 34.64 | 19 | 35.11 | 35.30 | -8 | 2,749 | -0.29% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 31.93 | 32.10 | -6 | 2,376 | -0.25% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 32.30 | 29.20 | -2 | 2,189 | -0.09% |
|
| 2023/04/24 | 7 | 32.28 | 11 | 31.40 | 32.40 | -4 | 2,098 | -0.19% |
|
| 2023/04/21 | 5 | 31.92 | 0 | 0.00 | 31.25 | 5 | 1,989 | 0.25% |
|
| 2023/04/20 | 0 | 0.00 | 25 | 35.20 | 34.70 | -25 | 1,908 | -1.31% |
|
| 2023/04/19 | 26 | 35.53 | 20 | 36.17 | 34.70 | 6 | 1,754 | 0.34% |
|
| 2023/04/18 | 4 | 34.49 | 1 | 36.05 | 36.20 | 3 | 1,362 | 0.22% |
|
| 2023/04/17 | 25 | 32.42 | 4 | 32.38 | 32.95 | 21 | 1,035 | 2.03% |
|
| 2023/04/14 | 8 | 31.97 | 7 | 31.94 | 32.85 | 1 | 933 | 0.11% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 32.45 | 31.70 | -5 | 815 | -0.61% |
|
| 2023/04/12 | 0 | 0.00 | 14 | 31.26 | 31.35 | -14 | 600 | -2.33% |
|
| 2023/04/11 | 8 | 29.00 | 0 | 0.00 | 28.50 | 8 | 421 | 1.90% |
|
| 2023/04/10 | 2 | 27.50 | 0 | 0.00 | 27.95 | 2 | 377 | 0.53% |
|
| 2023/04/07 | 4 | 26.78 | 2 | 26.20 | 26.85 | 2 | 343 | 0.58% |
|
| 2023/04/06 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 334 | 1.50% |
|
| 2023/03/31 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 332 | 0.60% |
|
| 2023/03/30 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 329 | 0.30% |
|
| 2023/03/29 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 325 | 0.31% |
|
| 2023/03/24 | 2 | 26.65 | 11 | 26.00 | 26.50 | -9 | 305 | -2.95% |
|
| 2023/03/23 | 12 | 27.30 | 1 | 26.60 | 27.40 | 11 | 248 | 4.42% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 24.45 | 24.95 | -5 | 150 | -3.33% |
|
| 2023/03/13 | 5 | 24.05 | 0 | 0.00 | 24.15 | 5 | 160 | 3.11% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 24.70 | 24.65 | -3 | 242 | -1.24% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 24.60 | 24.35 | -2 | 340 | -0.59% |
|
| 2023/03/02 | 5 | 24.10 | 0 | 0.00 | 24.15 | 5 | 340 | 1.47% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 24.55 | 24.35 | -5 | 338 | -1.48% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 24.05 | 24.40 | -10 | 339 | -2.94% |
|
| 2023/02/16 | 5 | 23.85 | 0 | 0.00 | 24.00 | 5 | 339 | 1.47% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 22.80 | 22.85 | 0 | 347 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 22.80 | 22.80 | 0 | 347 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 345 | -0.29% |
|
| 2022/12/01 | 0 | 25.50 | 0 | 0.00 | 25.10 | 0 | 333 | 0.00% |
|
| 2022/11/30 | 2 | 25.50 | 2 | 25.95 | 25.35 | 0 | 313 | 0.00% |
|
| 2022/11/29 | 3 | 25.48 | 2 | 25.80 | 25.20 | 1 | 261 | 0.38% |
|
| 2022/10/13 | 0 | 24.90 | 0 | 0.00 | 21.60 | 0 | 384 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 25.85 | 26.15 | -1 | 392 | -0.25% |
|
| 2022/08/18 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 383 | 0.26% |
|
| 2022/08/16 | 0 | 26.10 | 0 | 0.00 | 25.60 | 0 | 373 | 0.01% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 28.15 | 25.90 | 0 | 371 | -0.01% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 27.10 | 26.70 | -2 | 326 | -0.61% |
|
| 2022/08/08 | 2 | 26.80 | 0 | 0.00 | 27.20 | 2 | 271 | 0.74% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 23.70 | 23.90 | -5 | 217 | -2.30% |
|
| 2022/07/12 | 5 | 23.20 | 0 | 0.00 | 22.90 | 5 | 219 | 2.28% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 23.70 | 23.45 | -5 | 220 | -2.27% |
|
| 2022/07/01 | 5 | 23.20 | 0 | 0.00 | 22.80 | 5 | 230 | 2.17% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 24.00 | 23.80 | -5 | 247 | -2.02% |
|
| 2022/06/17 | 0 | 25.80 | 0 | 0.00 | 25.35 | 0 | 271 | 0.01% |
|
| 2022/04/19 | 5 | 27.90 | 0 | 0.00 | 27.85 | 5 | 443 | 1.13% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 528 | -0.38% |
|
| 2022/03/21 | 6 | 29.83 | 4 | 29.40 | 29.85 | 2 | 553 | 0.36% |
|
| 2022/03/18 | 1 | 29.90 | 1 | 30.15 | 29.40 | 0 | 573 | 0.00% |
|
| 2022/01/07 | 3 | 31.35 | 0 | 0.00 | 30.50 | 3 | 3,661 | 0.08% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 3,662 | -0.03% |
|
| 2021/12/17 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 3,665 | 0.03% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 35.18 | 34.80 | -2 | 3,537 | -0.06% |
|
| 2021/12/07 | 9 | 36.43 | 15 | 36.76 | 35.55 | -6 | 3,469 | -0.17% |
|
| 2021/12/06 | 33 | 37.56 | 32 | 38.44 | 39.45 | 1 | 3,108 | 0.03% |
|
| 2021/12/03 | 15 | 35.62 | 0 | 0.00 | 35.90 | 15 | 2,936 | 0.51% |
|
| 2021/12/01 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 2,825 | 0.07% |
|
| 2021/11/30 | 2 | 34.30 | 0 | 0.00 | 34.10 | 2 | 2,784 | 0.07% |
|
| 2021/11/23 | 4 | 34.80 | 5 | 35.10 | 34.45 | -1 | 2,644 | -0.04% |
|
| 2021/11/18 | 2 | 34.75 | 5 | 34.95 | 34.75 | -3 | 2,519 | -0.12% |
|
| 2021/11/17 | 13 | 34.72 | 11 | 34.98 | 34.80 | 2 | 2,397 | 0.08% |
|
| 2021/11/16 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 2,319 | 0.04% |
|
| 2021/11/15 | 2 | 32.73 | 7 | 33.24 | 33.30 | -5 | 2,355 | -0.21% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 32.42 | 32.85 | -5 | 2,358 | -0.21% |
|
| 2021/11/11 | 8 | 32.69 | 8 | 32.91 | 31.90 | 0 | 2,325 | 0.00% |
|
| 2021/11/10 | 9 | 35.04 | 8 | 33.87 | 35.00 | 1 | 2,213 | 0.05% |
|
| 2021/11/08 | 1 | 35.15 | 2 | 34.83 | 34.25 | -1 | 2,067 | -0.05% |
|
| 2021/11/05 | 9 | 35.64 | 22 | 36.05 | 35.25 | -13 | 2,014 | -0.65% |
|
| 2021/11/04 | 6 | 33.35 | 13 | 33.04 | 34.00 | -7 | 1,745 | -0.40% |
|
| 2021/11/03 | 18 | 32.39 | 9 | 31.98 | 32.40 | 9 | 1,622 | 0.55% |
|
| 2021/11/02 | 8 | 33.56 | 9 | 33.57 | 31.60 | -1 | 1,586 | -0.06% |
|
| 2021/11/01 | 13 | 34.15 | 19 | 34.12 | 34.15 | -6 | 1,509 | -0.40% |
|
| 2021/10/29 | 11 | 33.43 | 3 | 32.23 | 33.80 | 8 | 1,382 | 0.58% |
|
| 2021/10/28 | 6 | 33.03 | 4 | 32.94 | 32.85 | 2 | 1,272 | 0.16% |
|
| 2021/10/27 | 38 | 33.52 | 24 | 33.38 | 33.25 | 14 | 1,201 | 1.17% |
|
| 2021/10/26 | 7 | 31.09 | 2 | 31.13 | 31.50 | 5 | 988 | 0.51% |
|
| 2021/10/25 | 17 | 31.37 | 22 | 31.22 | 31.35 | -5 | 928 | -0.54% |
|
| 2021/10/22 | 18 | 29.69 | 11 | 30.74 | 30.90 | 7 | 730 | 0.96% |
|
| 2021/10/19 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 658 | 0.15% |
|
| 2021/10/13 | 3 | 27.15 | 3 | 27.37 | 27.15 | 0 | 661 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 27.35 | 27.25 | -3 | 822 | -0.36% |
|
| 2021/09/27 | 3 | 28.05 | 0 | 0.00 | 28.20 | 3 | 831 | 0.36% |
|
| 2021/08/19 | 23 | 26.97 | 23 | 27.70 | 26.90 | 0 | 758 | 0.00% |
|
| 2021/07/26 | 4 | 27.70 | 4 | 27.90 | 27.70 | 0 | 896 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 26.81 | 26.65 | -10 | 1,023 | -0.98% |
|
| 2021/07/14 | 1 | 26.75 | 1 | 27.15 | 27.00 | 0 | 1,101 | 0.00% |
|
| 2021/07/13 | 2 | 27.03 | 9 | 27.57 | 27.10 | -7 | 1,145 | -0.61% |
|
| 2021/07/12 | 7 | 27.21 | 0 | 0.00 | 27.15 | 7 | 1,179 | 0.59% |
|
| 2021/07/08 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 1,299 | 0.08% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 25.55 | 25.65 | -5 | 2,134 | -0.23% |
|
| 2021/06/30 | 5 | 25.10 | 0 | 0.00 | 25.15 | 5 | 2,186 | 0.23% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 23.65 | 25.15 | -3 | 2,329 | -0.13% |
|
| 2021/05/12 | 3 | 23.65 | 0 | 0.00 | 24.30 | 3 | 2,310 | 0.13% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 29.45 | 28.70 | -3 | 2,165 | -0.14% |
|
| 2021/04/29 | 3 | 31.93 | 5 | 32.23 | 31.85 | -2 | 2,112 | -0.09% |
|
| 2021/04/28 | 13 | 31.91 | 3 | 31.50 | 31.90 | 10 | 2,045 | 0.49% |
|
| 2021/04/27 | 1 | 31.35 | 1 | 31.10 | 31.15 | 0 | 2,008 | 0.00% |
|
| 2021/04/23 | 1 | 30.25 | 1 | 30.40 | 30.55 | 0 | 1,973 | 0.00% |
|
| 2021/04/22 | 5 | 30.30 | 0 | 0.00 | 29.95 | 5 | 1,961 | 0.25% |
|
| 2021/04/19 | 5 | 30.60 | 6 | 30.43 | 30.45 | -1 | 1,892 | -0.05% |
|
| 2021/04/16 | 3 | 31.65 | 3 | 31.85 | 31.65 | 0 | 1,847 | 0.00% |
|
| 2021/04/15 | 3 | 32.02 | 3 | 31.75 | 31.85 | 0 | 1,814 | 0.00% |
|
| 2021/04/14 | 4 | 31.10 | 4 | 31.58 | 31.85 | 0 | 1,778 | 0.00% |
|
| 2021/04/13 | 59 | 34.71 | 73 | 34.87 | 33.50 | -14 | 1,694 | -0.83% |
|
| 2021/04/12 | 57 | 35.40 | 64 | 34.90 | 35.90 | -7 | 1,442 | -0.49% |
|
| 2021/04/09 | 10 | 32.29 | 23 | 32.42 | 32.65 | -13 | 1,191 | -1.09% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 28.81 | 29.70 | -7 | 830 | -0.84% |
|
| 2021/04/07 | 4 | 28.38 | 2 | 28.20 | 28.45 | 2 | 715 | 0.28% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 27.75 | 27.85 | -2 | 691 | -0.29% |
|
| 2021/04/01 | 17 | 28.00 | 9 | 28.41 | 28.00 | 8 | 668 | 1.20% |
|
| 2021/03/23 | 0 | 27.75 | 0 | 0.00 | 27.05 | 0 | 669 | 0.00% |
|
| 2021/03/22 | 2 | 27.95 | 0 | 0.00 | 27.85 | 2 | 662 | 0.30% |
|
| 2021/03/19 | 3 | 27.95 | 0 | 0.00 | 27.95 | 3 | 663 | 0.45% |
|
| 2021/03/17 | 17 | 27.67 | 17 | 28.02 | 27.60 | 0 | 649 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 655 | -0.15% |
|
| 2021/02/24 | 0 | 0.00 | 8 | 26.90 | 26.90 | -8 | 1,002 | -0.80% |
|
| 2021/02/02 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 1,106 | 0.09% |
|
| 2021/01/27 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 1,196 | 0.08% |
|
| 2021/01/26 | 2 | 25.70 | 0 | 0.00 | 26.20 | 2 | 1,202 | 0.17% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 24.70 | 24.75 | -5 | 1,208 | -0.41% |
|
| 2021/01/20 | 5 | 24.85 | 0 | 0.00 | 24.60 | 5 | 1,208 | 0.41% |
|
| 2021/01/05 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 1,161 | 0.09% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 28.05 | 27.80 | -2 | 1,141 | -0.18% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 1,122 | -0.09% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 28.85 | 27.75 | -1 | 1,129 | -0.09% |
|
| 2020/12/21 | 51 | 29.26 | 54 | 29.38 | 29.00 | -3 | 1,119 | -0.27% |
|
| 2020/12/18 | 4 | 29.25 | 0 | 0.00 | 29.25 | 4 | 1,057 | 0.38% |
|
| 2020/12/17 | 3 | 27.87 | 1 | 27.85 | 27.75 | 2 | 1,036 | 0.19% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 1,053 | -0.09% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 27.93 | 27.90 | -4 | 1,064 | -0.38% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 28.58 | 28.45 | -3 | 1,065 | -0.28% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 28.20 | 28.25 | -4 | 1,051 | -0.38% |
|
| 2020/12/03 | 12 | 28.99 | 0 | 0.00 | 28.80 | 12 | 1,037 | 1.16% |
|
| 2020/12/02 | 55 | 30.08 | 59 | 30.48 | 29.50 | -4 | 1,024 | -0.39% |
|
| 2020/12/01 | 12 | 28.75 | 0 | 0.00 | 29.50 | 12 | 917 | 1.31% |
|
| 2020/11/25 | 3 | 27.28 | 9 | 27.56 | 27.90 | -6 | 908 | -0.66% |
|
| 2020/11/24 | 5 | 27.25 | 0 | 0.00 | 27.20 | 5 | 897 | 0.56% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 27.83 | 28.00 | -10 | 899 | -1.11% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 26.86 | 27.50 | -4 | 859 | -0.47% |
|
| 2020/11/12 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 969 | 0.21% |
|
| 2020/11/10 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,219 | 0.08% |
|
| 2020/11/09 | 13 | 26.52 | 4 | 26.11 | 26.10 | 9 | 1,323 | 0.68% |
|
| 2020/10/26 | 1 | 25.70 | 0 | 0.00 | 25.90 | 1 | 1,556 | 0.06% |
|
| 2020/09/18 | 2 | 27.85 | 0 | 0.00 | 28.05 | 2 | 2,001 | 0.10% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 2,153 | -0.05% |
|
| 2020/09/11 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 2,149 | 0.05% |
|
| 2020/09/03 | 13 | 31.27 | 16 | 31.60 | 30.05 | -3 | 2,094 | -0.14% |
|
| 2020/08/31 | 3 | 29.90 | 1 | 29.40 | 29.75 | 2 | 1,995 | 0.10% |
|
| 2020/08/28 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,971 | 0.05% |
|
| 2020/08/27 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 1,966 | 0.05% |
|
| 2020/08/26 | 2 | 29.20 | 0 | 0.00 | 29.15 | 2 | 1,953 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 29.25 | 29.55 | -4 | 1,945 | -0.21% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 28.44 | 28.40 | -4 | 1,916 | -0.21% |
|
| 2020/08/20 | 5 | 28.10 | 1 | 28.45 | 27.50 | 4 | 1,899 | 0.21% |
|
| 2020/08/19 | 3 | 30.32 | 3 | 30.67 | 29.75 | 0 | 1,850 | 0.00% |
|
| 2020/08/18 | 1 | 31.05 | 0 | 0.00 | 30.35 | 1 | 1,817 | 0.06% |
|
| 2020/08/17 | 6 | 31.06 | 0 | 0.00 | 31.00 | 6 | 1,791 | 0.33% |
|
| 2020/08/14 | 81 | 32.13 | 79 | 32.42 | 32.00 | 2 | 1,745 | 0.11% |
|
| 2020/08/13 | 1 | 32.55 | 11 | 32.25 | 32.55 | -10 | 1,539 | -0.65% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 28.03 | 29.60 | -2 | 1,429 | -0.14% |
|
| 2020/08/11 | 2 | 29.20 | 4 | 27.75 | 27.70 | -2 | 1,390 | -0.14% |
|
| 2020/08/10 | 117 | 30.46 | 115 | 30.64 | 30.50 | 2 | 1,343 | 0.15% |
大買/大賣/
|
| 2020/08/07 | 25 | 29.25 | 32 | 29.14 | 29.25 | -7 | 1,207 | -0.58% |
|
| 2020/08/06 | 10 | 26.60 | 5 | 27.60 | 26.60 | 5 | 1,126 | 0.44% |
|
| 2020/08/05 | 5 | 27.10 | 10 | 26.30 | 27.10 | -5 | 1,154 | -0.43% |
|
| 2020/08/04 | 48 | 26.06 | 38 | 26.20 | 26.20 | 10 | 1,162 | 0.86% |
|
| 2020/07/13 | 1 | 28.40 | 1 | 28.30 | 28.40 | 0 | 1,303 | 0.00% |
|
| 2020/07/10 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 1,299 | 0.08% |
|
| 2020/07/09 | 1 | 29.30 | 1 | 30.70 | 29.30 | 0 | 1,280 | 0.00% |
|
| 2020/07/07 | 4 | 30.59 | 12 | 30.84 | 30.75 | -8 | 1,242 | -0.64% |
|
| 2020/07/06 | 44 | 32.38 | 41 | 32.67 | 32.45 | 3 | 1,188 | 0.25% |
|
| 2020/07/03 | 2 | 28.98 | 26 | 28.98 | 30.00 | -24 | 1,105 | -2.17% |
|
| 2020/07/02 | 24 | 28.39 | 1 | 28.20 | 28.50 | 23 | 1,046 | 2.20% |
|
| 2020/07/01 | 3 | 28.15 | 4 | 27.90 | 27.55 | -1 | 1,015 | -0.10% |
|
| 2020/06/30 | 5 | 27.61 | 0 | 0.00 | 27.50 | 5 | 982 | 0.51% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 26.58 | 26.30 | -4 | 953 | -0.42% |
|
| 2020/06/24 | 28 | 27.41 | 18 | 27.66 | 27.15 | 10 | 940 | 1.06% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 26.76 | 27.10 | -10 | 869 | -1.15% |
|
| 2020/06/22 | 0 | 0.00 | 54 | 27.17 | 26.25 | -54 | 853 | -6.33% |
|
| 2020/06/19 | 62 | 26.79 | 6 | 27.24 | 27.35 | 56 | 826 | 6.78% |
|
| 2020/06/08 | 1 | 25.60 | 0 | 0.00 | 25.10 | 1 | 862 | 0.12% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 839 | -0.12% |
|
| 2020/05/13 | 3 | 25.80 | 0 | 0.00 | 25.95 | 3 | 878 | 0.34% |
|
| 2020/05/12 | 4 | 26.10 | 3 | 26.40 | 26.10 | 1 | 890 | 0.11% |
|
| 2020/05/11 | 2 | 25.95 | 0 | 0.00 | 26.05 | 2 | 886 | 0.23% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 25.50 | 25.50 | -6 | 874 | -0.69% |
|
| 2020/04/30 | 1 | 26.00 | 3 | 25.98 | 26.00 | -2 | 944 | -0.21% |
|
| 2020/04/29 | 8 | 26.12 | 1 | 25.90 | 26.05 | 7 | 956 | 0.73% |
|
| 2020/04/28 | 9 | 26.03 | 19 | 25.61 | 25.10 | -10 | 945 | -1.06% |
|
| 2020/04/27 | 18 | 24.66 | 7 | 24.65 | 24.75 | 11 | 880 | 1.25% |
|
| 2020/04/13 | 1 | 22.10 | 2 | 21.70 | 21.30 | -1 | 874 | -0.11% |
|
| 2020/04/09 | 1 | 20.90 | 1 | 21.65 | 20.70 | 0 | 869 | 0.00% |
|
| 2020/04/08 | 1 | 19.20 | 0 | 0.00 | 20.70 | 1 | 854 | 0.12% |
|
| 2020/03/19 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 816 | 0.00% |
|
| 2020/02/24 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 720 | 0.28% |
|
| 2020/02/21 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 716 | 0.14% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 25.45 | 25.70 | -1 | 650 | -0.15% |
|
| 2020/02/04 | 1 | 24.45 | 2 | 24.33 | 24.80 | -1 | 619 | -0.16% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 22.50 | 22.55 | -8 | 601 | -1.33% |
|
| 2020/01/31 | 1 | 25.10 | 6 | 24.35 | 24.45 | -5 | 584 | -0.86% |
|
| 2020/01/30 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 619 | 0.32% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 652 | -0.15% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 28.65 | 29.50 | -5 | 646 | -0.77% |
|
| 2020/01/09 | 5 | 30.37 | 4 | 30.30 | 30.10 | 1 | 630 | 0.16% |
|
| 2020/01/08 | 3 | 30.27 | 0 | 0.00 | 30.15 | 3 | 629 | 0.48% |
|
| 2020/01/06 | 3 | 34.07 | 0 | 0.00 | 33.85 | 3 | 593 | 0.51% |
|
| 2020/01/03 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 619 | 0.16% |
|
| 2020/01/02 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 635 | 0.16% |
|
| 2019/12/31 | 5 | 35.20 | 11 | 35.50 | 35.00 | -6 | 636 | -0.94% |
|
| 2019/12/30 | 9 | 34.94 | 9 | 34.99 | 35.35 | 0 | 627 | 0.00% |
|
| 2019/12/27 | 4 | 34.23 | 0 | 0.00 | 34.10 | 4 | 611 | 0.65% |
|
| 2019/12/26 | 2 | 34.35 | 0 | 0.00 | 34.10 | 2 | 612 | 0.33% |
|
| 2019/12/24 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 626 | 0.16% |
|
| 2019/12/23 | 2 | 34.35 | 0 | 0.00 | 34.10 | 2 | 633 | 0.32% |
|
| 2019/12/18 | 1 | 34.30 | 0 | 0.00 | 34.60 | 1 | 703 | 0.14% |
|
| 2019/12/17 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 701 | 0.14% |
|
| 2019/12/12 | 2 | 34.03 | 0 | 0.00 | 33.90 | 2 | 718 | 0.28% |
|
| 2019/12/09 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 738 | 0.14% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 35.20 | 34.45 | -1 | 746 | -0.13% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 35.33 | 34.85 | -2 | 811 | -0.25% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 858 | -0.12% |
|
| 2019/11/27 | 2 | 34.50 | 8 | 34.51 | 34.50 | -6 | 919 | -0.65% |
|
| 2019/11/19 | 1 | 33.90 | 1 | 34.20 | 33.70 | 0 | 1,100 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 1,182 | -0.08% |
|
| 2019/11/12 | 3 | 33.98 | 3 | 33.97 | 33.95 | 0 | 1,205 | 0.00% |
|
| 2019/11/11 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 1,215 | 0.08% |
|
| 2019/11/07 | 4 | 37.70 | 0 | 0.00 | 38.20 | 4 | 1,247 | 0.32% |
|
| 2019/11/06 | 2 | 38.13 | 4 | 37.60 | 37.60 | -2 | 1,265 | -0.16% |
|
| 2019/11/05 | 2 | 38.13 | 0 | 0.00 | 38.20 | 2 | 1,274 | 0.16% |
|
| 2019/11/04 | 3 | 38.10 | 0 | 0.00 | 38.05 | 3 | 1,297 | 0.23% |
|
| 2019/10/31 | 1 | 39.15 | 0 | 0.00 | 38.85 | 1 | 1,338 | 0.07% |
|
| 2019/10/30 | 2 | 39.50 | 0 | 0.00 | 39.40 | 2 | 1,354 | 0.15% |
|
| 2019/10/29 | 8 | 40.64 | 9 | 40.91 | 39.95 | -1 | 1,380 | -0.07% |
|
| 2019/10/25 | 4 | 39.00 | 3 | 38.95 | 38.70 | 1 | 1,393 | 0.07% |
|
| 2019/10/23 | 1 | 38.15 | 1 | 38.40 | 38.25 | 0 | 1,476 | 0.00% |
|
| 2019/10/22 | 1 | 38.05 | 1 | 38.35 | 38.35 | 0 | 1,538 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 37.90 | 37.35 | -3 | 1,621 | -0.19% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 37.20 | 36.90 | -1 | 1,647 | -0.06% |
|
| 2019/10/15 | 6 | 37.47 | 10 | 37.60 | 37.50 | -4 | 1,674 | -0.24% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 38.03 | 37.55 | -4 | 1,701 | -0.24% |
|
| 2019/10/09 | 0 | 0.00 | 11 | 37.40 | 37.60 | -11 | 1,732 | -0.64% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 39.18 | 38.65 | -10 | 1,779 | -0.56% |
|
| 2019/10/07 | 0 | 0.00 | 7 | 39.77 | 39.70 | -7 | 1,820 | -0.38% |
|
| 2019/10/04 | 0 | 0.00 | 11 | 40.25 | 40.15 | -11 | 1,900 | -0.58% |
|
| 2019/10/03 | 1 | 40.00 | 10 | 40.09 | 40.00 | -9 | 1,977 | -0.46% |
|
| 2019/10/02 | 1 | 40.45 | 5 | 40.47 | 40.40 | -4 | 2,000 | -0.20% |
|
| 2019/09/26 | 1 | 41.45 | 0 | 0.00 | 40.85 | 1 | 2,187 | 0.05% |
|
| 2019/09/25 | 11 | 41.60 | 2 | 41.83 | 41.50 | 9 | 2,205 | 0.41% |
|
| 2019/09/24 | 13 | 42.57 | 11 | 42.76 | 42.10 | 2 | 2,223 | 0.09% |
|
| 2019/09/17 | 2 | 40.50 | 2 | 40.50 | 40.35 | 0 | 2,283 | 0.00% |
|
| 2019/09/10 | 1 | 40.65 | 0 | 0.00 | 40.70 | 1 | 2,396 | 0.04% |
|
| 2019/09/09 | 1 | 40.55 | 3.1 | 40.73 | 40.50 | -2.1 | 2,400 | -0.09% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 44.15 | 43.85 | -4 | 2,363 | -0.17% |
|
| 2019/09/03 | 6 | 43.89 | 3 | 44.00 | 43.20 | 3 | 2,445 | 0.12% |
|
| 2019/09/02 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 2,489 | 0.04% |
|
| 2019/08/30 | 2 | 43.10 | 0 | 0.00 | 42.50 | 2 | 2,494 | 0.08% |
|
| 2019/08/28 | 19 | 43.81 | 18 | 44.51 | 43.20 | 1 | 2,527 | 0.04% |
|
| 2019/08/27 | 3 | 42.85 | 2 | 43.15 | 43.35 | 1 | 2,501 | 0.04% |
|
| 2019/08/26 | 11 | 42.58 | 2 | 42.48 | 41.70 | 9 | 2,538 | 0.35% |
|
| 2019/08/22 | 2 | 44.75 | 3 | 45.45 | 44.60 | -1 | 2,623 | -0.04% |
|
| 2019/08/21 | 1 | 43.55 | 9 | 43.43 | 44.50 | -8 | 2,624 | -0.30% |
|
| 2019/08/20 | 6 | 42.38 | 6 | 42.58 | 43.30 | 0 | 2,681 | 0.00% |
|
| 2019/08/15 | 1 | 41.80 | 0 | 0.00 | 41.95 | 1 | 3,057 | 0.03% |
|
| 2019/08/14 | 1 | 41.60 | 0 | 0.00 | 41.20 | 1 | 3,115 | 0.03% |
|
| 2019/08/12 | 10 | 42.95 | 3 | 43.10 | 42.85 | 7 | 3,154 | 0.22% |
|
| 2019/08/02 | 4 | 45.40 | 2 | 45.10 | 45.05 | 2 | 3,542 | 0.06% |
|
| 2019/08/01 | 3 | 46.25 | 2 | 45.70 | 46.15 | 1 | 3,694 | 0.03% |
|
| 2019/07/31 | 2 | 44.98 | 0 | 0.00 | 45.85 | 2 | 3,838 | 0.05% |
|
| 2019/07/30 | 8 | 46.19 | 0 | 0.00 | 45.35 | 8 | 3,850 | 0.21% |
|
| 2019/07/29 | 0 | 0.00 | 7 | 48.29 | 48.00 | -7 | 3,846 | -0.18% |
|
| 2019/07/26 | 2 | 48.60 | 2 | 48.65 | 48.40 | 0 | 3,884 | 0.00% |
|
| 2019/07/25 | 3 | 49.57 | 1 | 49.65 | 48.85 | 2 | 3,917 | 0.05% |
|
| 2019/07/24 | 1 | 48.90 | 1 | 48.60 | 49.00 | 0 | 3,948 | 0.00% |
|
| 2019/07/23 | 1 | 49.30 | 1 | 49.05 | 47.90 | 0 | 3,961 | 0.00% |
|
| 2019/07/18 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 4,267 | 0.02% |
|
| 2019/07/17 | 1 | 47.40 | 6 | 46.68 | 46.90 | -5 | 4,299 | -0.12% |
|
| 2019/07/16 | 6 | 48.80 | 1 | 48.55 | 47.70 | 5 | 4,309 | 0.12% |
|
| 2019/07/15 | 2 | 47.90 | 0 | 0.00 | 48.65 | 2 | 4,356 | 0.05% |
|
| 2019/07/12 | 7 | 49.11 | 6 | 48.95 | 48.00 | 1 | 4,391 | 0.02% |
|
| 2019/07/11 | 14 | 47.68 | 15 | 47.84 | 47.85 | -1 | 4,432 | -0.02% |
|
| 2019/07/10 | 22 | 47.10 | 25 | 47.05 | 48.30 | -3 | 4,506 | -0.07% |
|
| 2019/07/09 | 2 | 46.48 | 6 | 46.58 | 45.90 | -4 | 4,599 | -0.09% |
|
| 2019/07/08 | 4 | 45.10 | 3 | 45.00 | 45.10 | 1 | 4,576 | 0.02% |
|
| 2019/07/05 | 16 | 45.66 | 16 | 45.86 | 45.45 | 0 | 4,608 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 44.75 | 44.70 | -10 | 4,596 | -0.22% |
|
| 2019/07/03 | 52 | 46.58 | 5 | 46.70 | 45.80 | 47 | 4,716 | 1.00% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 44.70 | 44.40 | -2 | 4,872 | -0.04% |
|
| 2019/06/26 | 14 | 45.38 | 0 | 0.00 | 44.80 | 14 | 4,944 | 0.28% |
|
| 2019/06/25 | 16 | 44.93 | 18 | 44.98 | 44.70 | -2 | 5,071 | -0.04% |
|
| 2019/06/24 | 0 | 0.00 | 34 | 43.94 | 44.10 | -34 | 5,084 | -0.67% |
|
| 2019/06/21 | 48 | 44.08 | 2 | 44.65 | 43.80 | 46 | 5,157 | 0.89% |
|
| 2019/06/20 | 12 | 44.61 | 1 | 44.65 | 44.40 | 11 | 5,284 | 0.21% |
|
| 2019/06/19 | 1 | 44.50 | 29 | 44.42 | 44.35 | -28 | 5,425 | -0.52% |
|
| 2019/06/13 | 35 | 45.13 | 23 | 45.39 | 44.00 | 12 | 6,020 | 0.20% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 44.30 | 44.15 | -1 | 6,007 | -0.02% |
|
| 2019/06/11 | 2 | 44.13 | 1 | 43.75 | 43.85 | 1 | 6,175 | 0.02% |
|
| 2019/06/10 | 9 | 43.63 | 16 | 43.76 | 44.55 | -7 | 6,243 | -0.11% |
|
| 2019/06/06 | 10 | 41.90 | 0 | 0.00 | 42.00 | 10 | 6,246 | 0.16% |
|
| 2019/06/04 | 8 | 42.46 | 8 | 42.68 | 42.40 | 0 | 6,543 | 0.00% |
|
| 2019/06/03 | 1 | 42.85 | 0 | 0.00 | 42.65 | 1 | 6,543 | 0.02% |
|
| 2019/05/31 | 18 | 44.17 | 16 | 44.33 | 43.80 | 2 | 6,553 | 0.03% |
|
| 2019/05/30 | 7 | 43.58 | 1 | 44.10 | 43.90 | 6 | 6,556 | 0.09% |
|
| 2019/05/29 | 32 | 43.71 | 30 | 43.49 | 43.75 | 2 | 6,527 | 0.03% |
|
| 2019/05/28 | 6 | 42.39 | 7 | 42.71 | 43.65 | -1 | 6,478 | -0.02% |
|
| 2019/05/27 | 15 | 42.38 | 13 | 42.29 | 42.50 | 2 | 6,514 | 0.03% |
|
| 2019/05/24 | 38 | 43.63 | 47 | 43.74 | 43.15 | -9 | 6,494 | -0.14% |
|
| 2019/05/23 | 45 | 42.20 | 34 | 42.21 | 42.80 | 11 | 6,342 | 0.17% |
|
| 2019/05/22 | 6 | 42.12 | 26 | 42.11 | 42.80 | -20 | 6,384 | -0.31% |
|
| 2019/05/21 | 13 | 39.37 | 11 | 39.87 | 40.40 | 2 | 6,335 | 0.03% |
|
| 2019/05/20 | 1 | 40.90 | 6 | 40.85 | 40.65 | -5 | 6,327 | -0.08% |
|
| 2019/05/17 | 2 | 41.48 | 3 | 42.03 | 41.70 | -1 | 6,326 | -0.02% |
|
| 2019/05/16 | 9 | 43.74 | 8 | 43.44 | 41.85 | 1 | 6,289 | 0.02% |
|
| 2019/05/15 | 2 | 43.15 | 3.2 | 43.13 | 43.05 | -1.2 | 6,188 | -0.02% |
|
| 2019/05/13 | 11 | 41.15 | 25 | 41.44 | 41.95 | -14 | 6,171 | -0.23% |
|
| 2019/05/10 | 31 | 41.86 | 27 | 41.26 | 40.95 | 4 | 6,127 | 0.07% |
|
| 2019/05/09 | 30 | 43.13 | 34 | 42.28 | 42.95 | -4 | 6,003 | -0.07% |
|
| 2019/05/08 | 18 | 48.24 | 7 | 47.95 | 46.70 | 11 | 5,929 | 0.19% |
|
| 2019/05/07 | 8 | 49.71 | 12 | 50.03 | 49.90 | -4 | 5,910 | -0.07% |
|
| 2019/05/06 | 18 | 49.53 | 3 | 49.00 | 48.80 | 15 | 6,017 | 0.25% |
|
| 2019/05/03 | 5 | 51.60 | 3 | 51.67 | 51.40 | 2 | 5,969 | 0.03% |
|
| 2019/05/02 | 10 | 49.91 | 17 | 50.15 | 51.40 | -7 | 5,922 | -0.12% |
|
| 2019/04/30 | 28 | 48.06 | 32 | 48.86 | 49.90 | -4 | 5,876 | -0.07% |
|
| 2019/04/29 | 4 | 49.63 | 11 | 49.61 | 48.80 | -7 | 5,769 | -0.12% |
|
| 2019/04/26 | 26 | 52.03 | 14 | 51.59 | 51.20 | 12 | 5,705 | 0.21% |
|
| 2019/04/25 | 46 | 53.09 | 47 | 52.97 | 52.10 | -1 | 5,611 | -0.02% |
|
| 2019/04/24 | 73.1 | 52.51 | 70 | 52.58 | 53.90 | 3.1 | 5,500 | 0.06% |
|
| 2019/04/23 | 4 | 50.93 | 2 | 51.10 | 49.80 | 2 | 5,336 | 0.04% |
|
| 2019/04/19 | 11 | 53.35 | 11 | 52.98 | 51.90 | 0 | 5,292 | 0.00% |
|
| 2019/04/18 | 1 | 51.70 | 2 | 51.45 | 52.50 | -1 | 5,237 | -0.02% |
|
| 2019/04/17 | 41 | 52.81 | 40 | 52.84 | 52.70 | 1 | 5,232 | 0.02% |
|
| 2019/04/16 | 27 | 51.79 | 26 | 51.58 | 51.90 | 1 | 5,191 | 0.02% |
|
| 2019/04/15 | 61 | 50.64 | 62 | 50.77 | 50.10 | -1 | 5,104 | -0.02% |
|
| 2019/04/12 | 1 | 48.05 | 1 | 48.15 | 48.40 | 0 | 4,984 | 0.00% |
|
| 2019/04/11 | 3 | 46.12 | 3 | 46.58 | 47.65 | 0 | 5,022 | 0.00% |
|
| 2019/04/10 | 8 | 46.39 | 14 | 46.50 | 46.80 | -6 | 5,012 | -0.12% |
|
| 2019/04/09 | 26 | 46.71 | 30 | 46.46 | 46.00 | -4 | 4,977 | -0.08% |
|
| 2019/04/08 | 9 | 50.07 | 11 | 49.97 | 48.80 | -2 | 4,826 | -0.04% |
|
| 2019/04/03 | 8 | 50.48 | 7 | 50.19 | 50.30 | 1 | 4,758 | 0.02% |
|
| 2019/04/02 | 1 | 50.50 | 1 | 50.30 | 51.20 | 0 | 4,706 | 0.00% |
|
| 2019/03/29 | 13 | 51.03 | 13 | 50.44 | 50.00 | 0 | 4,545 | 0.00% |
|
| 2019/03/28 | 30 | 52.72 | 17 | 53.54 | 50.30 | 13 | 4,454 | 0.29% |
|
| 2019/03/26 | 4 | 49.88 | 25 | 49.96 | 49.50 | -21 | 4,217 | -0.50% |
|
| 2019/03/25 | 30 | 49.48 | 12 | 48.90 | 50.20 | 18 | 4,138 | 0.43% |
|
| 2019/03/22 | 10 | 48.78 | 7 | 49.56 | 48.30 | 3 | 3,984 | 0.08% |
|
| 2019/03/21 | 146 | 49.69 | 145 | 48.69 | 49.00 | 1 | 3,879 | 0.03% |
大買/大賣/
|
| 2019/03/20 | 20 | 47.33 | 21 | 47.44 | 48.30 | -1 | 3,626 | -0.03% |
|
| 2019/03/18 | 3 | 43.05 | 4 | 43.31 | 43.60 | -1 | 3,400 | -0.03% |
|
| 2019/03/15 | 10 | 41.41 | 10 | 41.81 | 42.00 | 0 | 3,361 | 0.00% |
|
| 2019/03/14 | 92 | 40.91 | 95 | 41.62 | 40.90 | -3 | 3,312 | -0.09% |
|
| 2019/03/13 | 4.2 | 40.55 | 4 | 39.66 | 41.00 | 0.2 | 3,114 | 0.01% |
|
| 2019/03/12 | 8 | 39.60 | 2 | 40.00 | 39.00 | 6 | 3,012 | 0.20% |
|
| 2019/03/11 | 30 | 40.18 | 27 | 40.72 | 39.60 | 3 | 2,928 | 0.10% |
|
| 2019/03/08 | 2 | 36.93 | 2 | 36.55 | 38.50 | 0 | 2,634 | 0.00% |
|
| 2019/03/07 | 2 | 37.70 | 2 | 38.00 | 37.35 | 0 | 2,581 | 0.00% |
|
| 2019/03/06 | 1 | 38.10 | 0 | 0.00 | 37.55 | 1 | 2,551 | 0.04% |
|
| 2019/02/27 | 1 | 36.75 | 1.2 | 36.99 | 36.95 | -0.2 | 2,430 | -0.01% |
|
| 2019/02/26 | 4 | 37.95 | 4 | 38.41 | 37.25 | 0 | 2,397 | 0.00% |
|
| 2019/02/25 | 0.2 | 38.50 | 0 | 0.00 | 38.50 | 0.2 | 2,286 | 0.01% |
|
| 2019/02/21 | 22 | 37.82 | 23 | 37.81 | 37.05 | -1 | 2,154 | -0.05% |
|
| 2019/02/20 | 15 | 37.12 | 15 | 37.13 | 37.10 | 0 | 1,988 | 0.00% |
|
| 2019/02/19 | 2 | 37.45 | 1 | 37.50 | 36.30 | 1 | 1,911 | 0.05% |
|
| 2019/02/18 | 1 | 36.05 | 3 | 35.47 | 36.30 | -2 | 1,843 | -0.11% |
|
| 2019/02/13 | 1 | 36.75 | 2 | 36.75 | 36.25 | -1 | 1,741 | -0.06% |
|
| 2019/02/12 | 48 | 37.37 | 46 | 37.79 | 37.30 | 2 | 1,702 | 0.12% |
|
| 2019/02/11 | 2 | 37.40 | 1 | 37.30 | 37.75 | 1 | 1,629 | 0.06% |
|
| 2019/01/29 | 35 | 37.09 | 37 | 37.01 | 37.30 | -2 | 1,529 | -0.13% |
|
| 2019/01/28 | 2 | 35.75 | 0 | 0.00 | 37.05 | 2 | 1,417 | 0.14% |
|
| 2019/01/25 | 4 | 33.64 | 9 | 32.91 | 33.70 | -5 | 1,267 | -0.39% |
|
| 2019/01/24 | 5 | 31.70 | 0 | 0.00 | 31.70 | 5 | 1,109 | 0.45% |
|
| 2019/01/18 | 7 | 31.22 | 7 | 31.27 | 31.10 | 0 | 1,056 | 0.00% |
|
| 2019/01/11 | 32 | 31.99 | 44 | 31.99 | 31.95 | -12 | 963 | -1.25% |
|
| 2019/01/09 | 4 | 32.19 | 4 | 32.18 | 30.85 | 0 | 890 | 0.00% |
|
| 2019/01/08 | 30 | 31.96 | 28 | 32.39 | 31.40 | 2 | 819 | 0.24% |
|
| 2019/01/07 | 25 | 31.42 | 28 | 31.44 | 31.30 | -3 | 738 | -0.41% |
|
| 2019/01/04 | 25 | 30.97 | 15 | 31.07 | 31.30 | 10 | 686 | 1.46% |
|
| 2019/01/03 | 56 | 31.56 | 57 | 31.59 | 30.30 | -1 | 638 | -0.16% |
|
| 2019/01/02 | 4 | 30.53 | 2 | 30.60 | 30.45 | 2 | 542 | 0.37% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 29.13 | 28.80 | -2 | 452 | -0.44% |
|
| 2018/12/24 | 8 | 29.23 | 6 | 29.34 | 29.35 | 2 | 429 | 0.47% |
|
| 2018/12/14 | 1 | 30.60 | 1 | 30.45 | 30.05 | 0 | 371 | 0.00% |
|
| 2018/12/13 | 5 | 29.35 | 5 | 29.20 | 29.20 | 0 | 309 | 0.00% |
|
| 2018/12/10 | 22 | 28.08 | 20 | 28.76 | 27.60 | 2 | 179 | 1.11% |
|
| 2018/12/07 | 2 | 27.35 | 2 | 27.75 | 28.80 | 0 | 121 | 0.00% |
|
| 2018/12/06 | 3 | 26.78 | 3 | 26.30 | 26.20 | 0 | 99 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 26.55 | 26.70 | -3 | 115 | -2.59% |
|
| 2018/06/05 | 25 | 27.54 | 22 | 28.01 | 27.05 | 3 | 103 | 2.89% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 30.25 | 30.00 | -2 | 193 | -1.04% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 30.45 | 30.35 | -2 | 191 | -1.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 31.20 | 31.30 | -1 | 187 | -0.53% |
|