加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.09%
  • 成交量
    9,482張
  • 產業
    上櫃 通信網路類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142154.252.1155.62152.50-0.112,7290.00%
2024/06/1319.1161.9117160.03159.002.112,6050.02%
2024/06/1220160.8819160.71156.50112,3580.01%
2024/06/1113157.271156.50153.001212,0930.10%
2024/06/072153.990154.50153.50212,1490.02%
2024/06/065149.5000.00149.50512,1660.04%
2024/06/051148.9800.00147.00112,1810.01%
2024/06/0400.001.7146.00145.50-1.712,255-0.01%
2024/06/032149.001149.00150.00112,2950.01%
2024/05/3000.002142.00142.00-212,393-0.02%
2024/05/292150.751151.50150.00112,8480.01%
2024/05/281152.001153.00154.00013,1180.00%
2024/05/274160.1215156.63155.00-1113,704-0.08%
2024/05/2436155.7231155.63156.00514,1560.04%
2024/05/2312154.3329153.76152.50-1713,860-0.12%
2024/05/2216147.0622144.26150.50-613,901-0.04%
2024/05/2114137.4312138.83137.00213,9560.01%
2024/05/206138.338139.00137.00-214,411-0.01%
2024/05/1728138.9534138.90140.00-614,729-0.04%
2024/05/16153149.18122152.89142.503115,0210.21% 大買/大賣/
2024/05/1529141.3437.2141.93149.00-8.214,415-0.06%
2024/05/1456.2136.5949137.40135.507.214,1500.05%
2024/05/1326131.2124132.29133.00213,8290.01%
2024/05/1030125.5318.5124.52127.0011.613,7230.08%
2024/05/0931132.6530129.73129.50114,0020.01%
2024/05/0820.5133.2718133.14132.502.513,9340.02%
2024/05/0754132.0450131.15129.00413,5980.03%
2024/05/0610128.3529126.71131.00-1913,013-0.15%
2024/05/038121.259122.89119.50-112,728-0.01%
2024/05/0215126.2023127.59125.00-812,537-0.06%
2024/04/3034126.1624127.35127.001012,2530.08%
2024/04/296126.674129.25130.00211,8710.02%
2024/04/2612122.509121.22118.50311,5660.03%
2024/04/2511111.2316114.56118.00-511,028-0.05%
2024/04/242.1106.052107.75107.500.110,8620.00%
2024/04/231103.501103.00102.00010,8630.00%
2024/04/196105.255105.10105.50110,9000.01%
2024/04/181107.502110.25109.00-110,856-0.01%
2024/04/173.2105.564105.88104.00-0.810,821-0.01%
2024/04/168100.405.2102.2199.602.810,7330.03%
2024/04/1500.001113.50109.00-110,632-0.01%
2024/04/127109.145109.50108.00210,5230.02%
2024/04/1110107.3017107.79107.00-710,422-0.07%
2024/04/104110.387111.86114.00-310,238-0.03%
2024/04/092.2106.504106.63104.00-1.89,966-0.02%
2024/04/0800.009100.50101.00-99,785-0.09%
2024/04/0320103.352103.00103.50189,7730.18%
2024/04/026.1104.395106.80102.501.19,6950.01%
2024/03/28199.80198.4096.8009,3520.00%
2024/03/27399.672100.9098.2019,3050.01%
2024/03/262.2101.9700.00101.002.29,2420.02%
2024/03/252112.5000.00112.0029,1140.02%
2024/03/223114.333112.33113.0009,0880.00%
2024/03/214114.382.1118.76113.501.99,0290.02%
2024/03/201121.501125.00119.0008,9190.00%
2024/03/191126.0000.00126.5018,9400.01%
2024/03/180.1124.0500.00126.000.19,0060.00%
2024/03/141118.000.2118.00116.500.89,2450.01%
2024/03/130.6130.9800.00125.000.69,2660.01%
2024/03/1200.003126.35133.50-39,247-0.03%
2024/03/082113.501112.00120.5019,3220.01%
2024/03/0700.002126.50124.00-29,391-0.02%
2024/03/061122.980.1125.02125.500.99,6810.01%
2024/03/052126.004117.75126.00-29,877-0.02%
2024/03/0410.1124.2516123.50123.00-5.910,165-0.06%
2024/03/015119.7025119.56120.50-209,785-0.20%
2024/02/2915122.0017121.03121.00-29,544-0.02%
2024/02/2755.1117.6248118.33121.507.18,9840.08%
2024/02/266109.509107.33110.50-38,386-0.04%
2024/02/234898.605199.43100.50-38,555-0.04%
2024/02/222993.2536.193.1791.80-7.18,232-0.09%
2024/02/216092.474992.5492.20118,0530.14%
2024/02/207092.4111090.8988.60-407,592-0.53% 大賣/
2024/02/1912589.997291.0889.90537,2730.73% 大買/
2024/02/161780.531579.9786.2026,9970.03%
2024/02/151577.85977.9278.4066,6860.09%
2024/02/053.177.861277.6877.40-96,560-0.14%
2024/02/021477.631777.6077.30-36,490-0.05%
2024/02/0117.177.232077.1477.90-36,290-0.05%
2024/01/310.172.40273.5572.90-1.95,915-0.03%
2024/01/30373.97473.4872.10-15,894-0.02%
2024/01/2900.00273.0573.40-25,898-0.03%
2024/01/26270.00270.7069.9005,8620.00%
2024/01/25270.5000.0070.2025,9740.03%
2024/01/24272.3000.0072.3026,0390.03%
2024/01/231874.391174.1071.4076,1140.11%
2024/01/19170.80272.0070.80-16,172-0.02%
2024/01/18471.65272.7572.0026,4820.03%
2024/01/17773.91772.9372.8006,5990.00%
2024/01/1600.00173.0072.60-16,792-0.01%
2024/01/15272.0500.0072.0026,8170.03%
2024/01/121569.501569.0168.5006,9360.00%
2024/01/111570.501469.2570.9017,0660.01%
2024/01/10167.4000.0066.3017,1560.01%
2024/01/09366.00167.0067.2027,4590.03%
2024/01/02270.35269.5569.1008,6520.00%
2023/12/2800.00169.9068.50-19,241-0.01%
2023/12/261069.301168.6269.80-19,737-0.01%
2023/12/2000.00370.3070.60-311,362-0.03%
2023/12/19669.95370.3069.80311,7730.03%
2023/12/181570.201669.6370.10-111,854-0.01%
2023/12/15269.70169.7069.40111,9690.01%
2023/12/14272.0000.0070.60212,1640.02%
2023/12/1300.002.171.9171.60-2.112,426-0.02%
2023/12/12374.70276.4073.70113,2390.01%
2023/12/114.176.17376.0076.001.113,5570.01%
2023/12/08174.00274.7074.40-113,789-0.01%
2023/12/0700.002.173.2073.00-2.113,944-0.02%
2023/12/06375.7000.0075.00314,2360.02%
2023/12/05573.10973.8174.70-414,592-0.03%
2023/12/04175.20174.0074.00015,1520.00%
2023/12/012879.796679.8077.90-3815,238-0.25%
2023/11/301678.62778.3178.40915,0200.06%
2023/11/2918.177.233376.9676.40-14.914,834-0.10%
2023/11/28373.80374.0074.20014,5100.00%
2023/11/27272.4000.0071.40214,4500.01%
2023/11/24273.3000.0071.90214,4380.01%
2023/11/227.273.869.273.8674.50-214,317-0.01%
2023/11/211472.441272.6171.70214,1400.01%
2023/11/201171.81671.4570.90513,9790.04%
2023/11/17271.651.172.2272.300.913,9350.01%
2023/11/16671.72772.0672.50-113,943-0.01%
2023/11/154.171.49571.2271.10-0.913,897-0.01%
2023/11/14165.3000.0068.10113,7380.01%
2023/11/13165.10165.0065.10013,8100.00%
2023/11/10264.603.264.5564.50-1.213,904-0.01%
2023/11/091868.911867.6167.20013,8990.00%
2023/11/08169.7000.0069.30113,9290.01%
2023/11/06670.00670.4870.10014,0410.00%
2023/11/03570.60570.6069.20014,0890.00%
2023/11/02768.96769.3070.30014,2260.00%
2023/11/01766.66766.8667.80014,1470.00%
2023/10/31668.78567.3066.10114,0890.01%
2023/10/3000.00169.7069.70-114,031-0.01%
2023/10/272571.692770.9570.50-213,997-0.01%
2023/10/262674.482075.2872.40613,9270.04%
2023/10/256373.932473.2274.003913,6390.29%
2023/10/248.170.351371.4073.20-4.913,479-0.04%
2023/10/23269.402.168.4967.70-0.113,2750.00%
2023/10/20471.505.170.1369.30-1.113,272-0.01%
2023/10/19773.19772.3673.60013,1240.00%
2023/10/181373.39972.3671.70413,0060.03%
2023/10/171580.002378.2273.00-812,919-0.06%
2023/10/165880.667280.7178.80-1413,153-0.11%
2023/10/1347.279.924079.6477.507.213,2560.05%
2023/10/121977.231577.6775.70413,0030.03%
2023/10/11474.13173.1073.60313,5230.02%
2023/10/061275.831075.6775.50213,8470.01%
2023/10/054176.973977.2075.90213,9440.01%
2023/10/041574.3714.274.0474.100.813,7720.01%
2023/10/038.274.16875.8573.500.213,8240.00%
2023/10/02577.2610.377.0874.80-5.314,013-0.04%
2023/09/28573.54673.7073.90-114,177-0.01%
2023/09/2715.273.0714.173.1772.801.114,6590.01%
2023/09/261574.091774.2072.40-214,735-0.01%
2023/09/254976.025876.0675.00-914,643-0.06%
2023/09/2228.271.883073.0273.80-1.813,723-0.01%
2023/09/21767.57767.3067.10013,3360.00%
2023/09/20868.80668.9268.00213,3250.02%
2023/09/19669.00968.6469.70-313,265-0.02%
2023/09/18869.90769.3069.50113,1460.01%
2023/09/155873.9553.374.5568.204.712,8890.04%
2023/09/142971.553771.9175.00-812,152-0.07%
2023/09/132866.702166.6568.20711,8230.06%
2023/09/12565.081665.5464.90-1111,582-0.09%
2023/09/113264.782365.0866.10911,4120.08%
2023/09/089.263.821364.1264.00-3.811,186-0.03%
2023/09/0718.163.841564.0963.703.110,9480.03%
2023/09/06757.40759.7059.70010,4140.00%
2023/09/05152.40150.8054.30010,3330.00%
2023/09/04249.50349.3349.40-110,394-0.01%
2023/09/01250.081450.2049.70-1210,544-0.11%
2023/08/31150.4000.0050.30110,7820.01%
2023/08/28452.65452.8552.50012,0120.00%
2023/08/25252.55352.8052.30-112,144-0.01%
2023/08/24157.00260.6057.00-112,540-0.01%
2023/08/2300.00557.6058.60-512,786-0.04%
2023/08/22160.00660.0759.00-513,125-0.04%
2023/08/21360.57460.7060.10-113,426-0.01%
2023/08/181962.241661.2359.90313,6140.02%
2023/08/17362.603.163.2562.40-0.113,7960.00%
2023/08/161160.381159.8062.10014,0050.00%
2023/08/151457.81557.4657.60914,5470.06%
2023/08/14655.08655.5555.80014,9650.00%
2023/08/11855.711056.1154.30-215,385-0.01%
2023/08/10458.3000.0057.10416,0340.02%
2023/08/094.165.131067.3163.40-5.916,407-0.04%
2023/08/082473.063572.3270.40-1116,441-0.07%
2023/08/07368.40270.0072.10116,4020.01%
2023/08/04369.2000.0068.10316,4280.02%
2023/08/02672.0300.0069.90616,4760.04%
2023/08/01170.60272.5573.10-116,540-0.01%
2023/07/31471.08375.6769.90116,5940.01%
2023/07/28572.70372.1073.40216,7810.01%
2023/07/27574.0000.0072.00516,9310.03%
2023/07/26178.30276.3074.00-117,472-0.01%
2023/07/25575.20972.1676.50-417,880-0.02%
2023/07/24170.402471.8071.60-2318,140-0.13%
2023/07/211667.14268.4570.701418,2690.08%
2023/07/202165.67265.4566.001918,2660.10%
2023/07/195074.0439.274.3371.1010.818,2490.06%
2023/07/181971.611771.1471.10217,7810.01%
2023/07/1700.001765.7467.90-1717,441-0.10%
2023/07/145561.075161.2661.80417,6120.02%
2023/07/134857.023357.3958.601517,2520.09%
2023/07/121152.76651.8753.30516,9110.03%
2023/07/113053.135052.2051.50-2016,789-0.12%
2023/07/101951.472151.4551.50-216,715-0.01%
2023/07/075750.323549.7850.502216,6470.13%
2023/07/06131.153.63133.153.7651.00-1.916,292-0.01% 大買/大賣/
2023/07/053251.5436.551.0551.50-4.515,838-0.03%
2023/07/0424.146.5724.647.3748.75-0.615,1820.00%
2023/07/035.143.59644.1344.35-0.914,830-0.01%
2023/06/30341.8300.0041.60314,6440.02%
2023/06/2900.001.240.9240.80-1.214,601-0.01%
2023/06/283.241.56442.1140.15-0.814,553-0.01%
2023/06/27140.65240.7040.65-114,459-0.01%
2023/06/265.142.48642.0841.80-0.914,384-0.01%
2023/06/21446.314.246.1045.85-0.214,3110.00%
2023/06/201148.911648.3147.25-514,342-0.03%
2023/06/191147.52247.4047.95914,1770.06%
2023/06/161.247.506.146.9946.85-4.914,050-0.03%
2023/06/1500.005.145.3545.45-5.113,892-0.04%
2023/06/14847.05746.0045.40113,8240.01%
2023/06/131046.49546.4846.65513,6830.04%
2023/06/12444.00443.9044.00013,4780.00%
2023/06/097.144.95445.8444.303.113,3730.02%
2023/06/08647.291046.3945.25-413,208-0.03%
2023/06/073.147.32347.6247.850.113,0190.00%
2023/06/06747.942447.2947.60-1712,825-0.13%
2023/06/051649.201449.1448.40212,5210.02%
2023/06/021247.351447.0546.20-212,097-0.02%
2023/06/0119.144.802344.6546.85-3.911,669-0.03%
2023/05/31942.961.143.6242.607.911,1300.07%
2023/05/3042.144.013744.4443.305.110,9080.05%
2023/05/29542.21441.3442.70110,3540.01%
2023/05/263641.6519341.3641.10-15710,001-1.57% 大賣/鉅額交易
2023/05/256840.576340.9740.0559,5580.05%
2023/05/243140.147.139.3639.7023.99,1550.26%
2023/05/235641.673641.8441.65208,8440.23%
2023/05/2211.142.662542.1342.70-13.98,522-0.16%
2023/05/197341.908941.6940.75-168,155-0.20%
2023/05/186839.634539.8542.15237,4610.31%
2023/05/176638.114538.1038.35216,9280.30%
2023/05/161938.211037.5538.2596,3960.14%
2023/05/1511534.721134.9235.051045,5211.88% 大買/鉅額交易
2023/05/12132.85233.1033.15-15,053-0.02%
2023/05/11131.70231.6030.15-14,901-0.02%
2023/05/10834.48633.3533.5024,7140.04%
2023/05/09334.85435.0834.90-14,638-0.02%
2023/05/081035.341435.3634.90-44,548-0.09%
2023/05/05934.48634.5634.4034,4270.07%
2023/05/04533.74934.1135.00-44,335-0.09%
2023/05/031234.59534.8434.1074,0540.17%
2023/05/021037.16638.2135.6043,8470.10%
2023/04/28337.63638.4038.80-33,256-0.09%
2023/04/271134.641935.1135.30-82,749-0.29%
2023/04/2600.00631.9332.10-62,376-0.25%
2023/04/2500.00232.3029.20-22,189-0.09%
2023/04/24732.281131.4032.40-42,098-0.19%
2023/04/21531.9200.0031.2551,9890.25%
2023/04/2000.002535.2034.70-251,908-1.31%
2023/04/192635.532036.1734.7061,7540.34%
2023/04/18434.49136.0536.2031,3620.22%
2023/04/172532.42432.3832.95211,0352.03%
2023/04/14831.97731.9432.8519330.11%
2023/04/1300.00532.4531.70-5815-0.61%
2023/04/1200.001431.2631.35-14600-2.33%
2023/04/11829.0000.0028.5084211.90%
2023/04/10227.5000.0027.9523770.53%
2023/04/07426.78226.2026.8523430.58%
2023/04/06526.0500.0026.0553341.50%
2023/03/31226.0000.0025.9523320.60%
2023/03/30125.9000.0026.0013290.30%
2023/03/29125.6000.0025.6013250.31%
2023/03/24226.651126.0026.50-9305-2.95%
2023/03/231227.30126.6027.40112484.42%
2023/03/2200.00524.4524.95-5150-3.33%
2023/03/13524.0500.0024.1551603.11%
2023/03/0800.00324.7024.65-3242-1.24%
2023/03/0300.00224.6024.35-2340-0.59%
2023/03/02524.1000.0024.1553401.47%
2023/02/2300.00524.5524.35-5338-1.48%
2023/02/2000.001024.0524.40-10339-2.94%
2023/02/16523.8500.0024.0053391.47%
2022/12/2900.00022.8022.850347-0.01%
2022/12/2800.00022.8022.8003470.00%
2022/12/0600.00124.2024.20-1345-0.29%
2022/12/01025.5000.0025.1003330.00%
2022/11/30225.50225.9525.3503130.00%
2022/11/29325.48225.8025.2012610.38%
2022/10/13024.9000.0021.6003840.00%
2022/08/2300.00125.8526.15-1392-0.25%
2022/08/18126.1500.0026.1513830.26%
2022/08/16026.1000.0025.6003730.01%
2022/08/1500.00028.1525.900371-0.01%
2022/08/0900.00227.1026.70-2326-0.61%
2022/08/08226.8000.0027.2022710.74%
2022/07/1500.00523.7023.90-5217-2.30%
2022/07/12523.2000.0022.9052192.28%
2022/07/1100.00523.7023.45-5220-2.27%
2022/07/01523.2000.0022.8052302.17%
2022/06/2400.00524.0023.80-5247-2.02%
2022/06/17025.8000.0025.3502710.01%
2022/04/19527.9000.0027.8554431.13%
2022/03/2900.00230.2030.20-2528-0.38%
2022/03/21629.83429.4029.8525530.36%
2022/03/18129.90130.1529.4005730.00%
2022/01/07331.3500.0030.5033,6610.08%
2021/12/2900.00133.3533.40-13,662-0.03%
2021/12/17133.2500.0033.2013,6650.03%
2021/12/0800.00235.1834.80-23,537-0.06%
2021/12/07936.431536.7635.55-63,469-0.17%
2021/12/063337.563238.4439.4513,1080.03%
2021/12/031535.6200.0035.90152,9360.51%
2021/12/01235.5000.0035.5022,8250.07%
2021/11/30234.3000.0034.1022,7840.07%
2021/11/23434.80535.1034.45-12,644-0.04%
2021/11/18234.75534.9534.75-32,519-0.12%
2021/11/171334.721134.9834.8022,3970.08%
2021/11/16134.1000.0034.1012,3190.04%
2021/11/15232.73733.2433.30-52,355-0.21%
2021/11/1200.00532.4232.85-52,358-0.21%
2021/11/11832.69832.9131.9002,3250.00%
2021/11/10935.04833.8735.0012,2130.05%
2021/11/08135.15234.8334.25-12,067-0.05%
2021/11/05935.642236.0535.25-132,014-0.65%
2021/11/04633.351333.0434.00-71,745-0.40%
2021/11/031832.39931.9832.4091,6220.55%
2021/11/02833.56933.5731.60-11,586-0.06%
2021/11/011334.151934.1234.15-61,509-0.40%
2021/10/291133.43332.2333.8081,3820.58%
2021/10/28633.03432.9432.8521,2720.16%
2021/10/273833.522433.3833.25141,2011.17%
2021/10/26731.09231.1331.5059880.51%
2021/10/251731.372231.2231.35-5928-0.54%
2021/10/221829.691130.7430.9077300.96%
2021/10/19128.0000.0028.1016580.15%
2021/10/13327.15327.3727.1506610.00%
2021/09/2900.00327.3527.25-3822-0.36%
2021/09/27328.0500.0028.2038310.36%
2021/08/192326.972327.7026.9007580.00%
2021/07/26427.70427.9027.7008960.00%
2021/07/2000.001026.8126.65-101,023-0.98%
2021/07/14126.75127.1527.0001,1010.00%
2021/07/13227.03927.5727.10-71,145-0.61%
2021/07/12727.2100.0027.1571,1790.59%
2021/07/08129.0000.0028.7011,2990.08%
2021/07/0200.00525.5525.65-52,134-0.23%
2021/06/30525.1000.0025.1552,1860.23%
2021/05/1300.00323.6525.15-32,329-0.13%
2021/05/12323.6500.0024.3032,3100.13%
2021/05/0300.00329.4528.70-32,165-0.14%
2021/04/29331.93532.2331.85-22,112-0.09%
2021/04/281331.91331.5031.90102,0450.49%
2021/04/27131.35131.1031.1502,0080.00%
2021/04/23130.25130.4030.5501,9730.00%
2021/04/22530.3000.0029.9551,9610.25%
2021/04/19530.60630.4330.45-11,892-0.05%
2021/04/16331.65331.8531.6501,8470.00%
2021/04/15332.02331.7531.8501,8140.00%
2021/04/14431.10431.5831.8501,7780.00%
2021/04/135934.717334.8733.50-141,694-0.83%
2021/04/125735.406434.9035.90-71,442-0.49%
2021/04/091032.292332.4232.65-131,191-1.09%
2021/04/0800.00728.8129.70-7830-0.84%
2021/04/07428.38228.2028.4527150.28%
2021/04/0600.00227.7527.85-2691-0.29%
2021/04/011728.00928.4128.0086681.20%
2021/03/23027.7500.0027.0506690.00%
2021/03/22227.9500.0027.8526620.30%
2021/03/19327.9500.0027.9536630.45%
2021/03/171727.671728.0227.6006490.00%
2021/03/1000.00126.6026.30-1655-0.15%
2021/02/2400.00826.9026.90-81,002-0.80%
2021/02/02124.9500.0024.9011,1060.09%
2021/01/27126.0500.0025.9011,1960.08%
2021/01/26225.7000.0026.2021,2020.17%
2021/01/2100.00524.7024.75-51,208-0.41%
2021/01/20524.8500.0024.6051,2080.41%
2021/01/05128.6000.0028.6511,1610.09%
2020/12/2900.00228.0527.80-21,141-0.18%
2020/12/2300.00127.9027.85-11,122-0.09%
2020/12/2200.00128.8527.75-11,129-0.09%
2020/12/215129.265429.3829.00-31,119-0.27%
2020/12/18429.2500.0029.2541,0570.38%
2020/12/17327.87127.8527.7521,0360.19%
2020/12/1400.00128.0528.10-11,053-0.09%
2020/12/1100.00427.9327.90-41,064-0.38%
2020/12/1000.00328.5828.45-31,065-0.28%
2020/12/0700.00428.2028.25-41,051-0.38%
2020/12/031228.9900.0028.80121,0371.16%
2020/12/025530.085930.4829.50-41,024-0.39%
2020/12/011228.7500.0029.50129171.31%
2020/11/25327.28927.5627.90-6908-0.66%
2020/11/24527.2500.0027.2058970.56%
2020/11/2000.001027.8328.00-10899-1.11%
2020/11/1900.00426.8627.50-4859-0.47%
2020/11/12225.9000.0025.8529690.21%
2020/11/10125.5500.0025.5011,2190.08%
2020/11/091326.52426.1126.1091,3230.68%
2020/10/26125.7000.0025.9011,5560.06%
2020/09/18227.8500.0028.0522,0010.10%
2020/09/1400.00127.9527.95-12,153-0.05%
2020/09/11127.8000.0027.4512,1490.05%
2020/09/031331.271631.6030.05-32,094-0.14%
2020/08/31329.90129.4029.7521,9950.10%
2020/08/28128.6500.0028.6511,9710.05%
2020/08/27129.0500.0028.7011,9660.05%
2020/08/26229.2000.0029.1521,9530.10%
2020/08/2500.00429.2529.55-41,945-0.21%
2020/08/2100.00428.4428.40-41,916-0.21%
2020/08/20528.10128.4527.5041,8990.21%
2020/08/19330.32330.6729.7501,8500.00%
2020/08/18131.0500.0030.3511,8170.06%
2020/08/17631.0600.0031.0061,7910.33%
2020/08/148132.137932.4232.0021,7450.11%
2020/08/13132.551132.2532.55-101,539-0.65%
2020/08/1200.00228.0329.60-21,429-0.14%
2020/08/11229.20427.7527.70-21,390-0.14%
2020/08/1011730.4611530.6430.5021,3430.15% 大買/大賣/
2020/08/072529.253229.1429.25-71,207-0.58%
2020/08/061026.60527.6026.6051,1260.44%
2020/08/05527.101026.3027.10-51,154-0.43%
2020/08/044826.063826.2026.20101,1620.86%
2020/07/13128.40128.3028.4001,3030.00%
2020/07/10128.4500.0028.2511,2990.08%
2020/07/09129.30130.7029.3001,2800.00%
2020/07/07430.591230.8430.75-81,242-0.64%
2020/07/064432.384132.6732.4531,1880.25%
2020/07/03228.982628.9830.00-241,105-2.17%
2020/07/022428.39128.2028.50231,0462.20%
2020/07/01328.15427.9027.55-11,015-0.10%
2020/06/30527.6100.0027.5059820.51%
2020/06/2900.00426.5826.30-4953-0.42%
2020/06/242827.411827.6627.15109401.06%
2020/06/2300.001026.7627.10-10869-1.15%
2020/06/2200.005427.1726.25-54853-6.33%
2020/06/196226.79627.2427.35568266.78%
2020/06/08125.6000.0025.1018620.12%
2020/05/2100.00124.4024.45-1839-0.12%
2020/05/13325.8000.0025.9538780.34%
2020/05/12426.10326.4026.1018900.11%
2020/05/11225.9500.0026.0528860.23%
2020/05/0700.00625.5025.50-6874-0.69%
2020/04/30126.00325.9826.00-2944-0.21%
2020/04/29826.12125.9026.0579560.73%
2020/04/28926.031925.6125.10-10945-1.06%
2020/04/271824.66724.6524.75118801.25%
2020/04/13122.10221.7021.30-1874-0.11%
2020/04/09120.90121.6520.7008690.00%
2020/04/08119.2000.0020.7018540.12%
2020/03/19016.4000.0016.4008160.00%
2020/02/24227.1500.0027.1527200.28%
2020/02/21127.8000.0027.8517160.14%
2020/02/0500.00125.4525.70-1650-0.15%
2020/02/04124.45224.3324.80-1619-0.16%
2020/02/0300.00822.5022.55-8601-1.33%
2020/01/31125.10624.3524.45-5584-0.86%
2020/01/30226.1000.0026.1026190.32%
2020/01/1400.00130.0029.90-1652-0.15%
2020/01/1300.00528.6529.50-5646-0.77%
2020/01/09530.37430.3030.1016300.16%
2020/01/08330.2700.0030.1536290.48%
2020/01/06334.0700.0033.8535930.51%
2020/01/03134.6000.0034.6016190.16%
2020/01/02135.0000.0035.1016350.16%
2019/12/31535.201135.5035.00-6636-0.94%
2019/12/30934.94934.9935.3506270.00%
2019/12/27434.2300.0034.1046110.65%
2019/12/26234.3500.0034.1026120.33%
2019/12/24134.1000.0033.9016260.16%
2019/12/23234.3500.0034.1026330.32%
2019/12/18134.3000.0034.6017030.14%
2019/12/17134.3000.0034.2517010.14%
2019/12/12234.0300.0033.9027180.28%
2019/12/09134.0000.0033.7517380.14%
2019/12/0600.00135.2034.45-1746-0.13%
2019/12/0500.00235.3334.85-2811-0.25%
2019/12/0300.00134.4534.50-1858-0.12%
2019/11/27234.50834.5134.50-6919-0.65%
2019/11/19133.90134.2033.7001,1000.00%
2019/11/1500.00133.8033.80-11,182-0.08%
2019/11/12333.98333.9733.9501,2050.00%
2019/11/11133.9500.0033.9511,2150.08%
2019/11/07437.7000.0038.2041,2470.32%
2019/11/06238.13437.6037.60-21,265-0.16%
2019/11/05238.1300.0038.2021,2740.16%
2019/11/04338.1000.0038.0531,2970.23%
2019/10/31139.1500.0038.8511,3380.07%
2019/10/30239.5000.0039.4021,3540.15%
2019/10/29840.64940.9139.95-11,380-0.07%
2019/10/25439.00338.9538.7011,3930.07%
2019/10/23138.15138.4038.2501,4760.00%
2019/10/22138.05138.3538.3501,5380.00%
2019/10/1800.00337.9037.35-31,621-0.19%
2019/10/1600.00137.2036.90-11,647-0.06%
2019/10/15637.471037.6037.50-41,674-0.24%
2019/10/1400.00438.0337.55-41,701-0.24%
2019/10/0900.001137.4037.60-111,732-0.64%
2019/10/0800.001039.1838.65-101,779-0.56%
2019/10/0700.00739.7739.70-71,820-0.38%
2019/10/0400.001140.2540.15-111,900-0.58%
2019/10/03140.001040.0940.00-91,977-0.46%
2019/10/02140.45540.4740.40-42,000-0.20%
2019/09/26141.4500.0040.8512,1870.05%
2019/09/251141.60241.8341.5092,2050.41%
2019/09/241342.571142.7642.1022,2230.09%
2019/09/17240.50240.5040.3502,2830.00%
2019/09/10140.6500.0040.7012,3960.04%
2019/09/09140.553.140.7340.50-2.12,400-0.09%
2019/09/0600.00444.1543.85-42,363-0.17%
2019/09/03643.89344.0043.2032,4450.12%
2019/09/02142.6500.0042.6012,4890.04%
2019/08/30243.1000.0042.5022,4940.08%
2019/08/281943.811844.5143.2012,5270.04%
2019/08/27342.85243.1543.3512,5010.04%
2019/08/261142.58242.4841.7092,5380.35%
2019/08/22244.75345.4544.60-12,623-0.04%
2019/08/21143.55943.4344.50-82,624-0.30%
2019/08/20642.38642.5843.3002,6810.00%
2019/08/15141.8000.0041.9513,0570.03%
2019/08/14141.6000.0041.2013,1150.03%
2019/08/121042.95343.1042.8573,1540.22%
2019/08/02445.40245.1045.0523,5420.06%
2019/08/01346.25245.7046.1513,6940.03%
2019/07/31244.9800.0045.8523,8380.05%
2019/07/30846.1900.0045.3583,8500.21%
2019/07/2900.00748.2948.00-73,846-0.18%
2019/07/26248.60248.6548.4003,8840.00%
2019/07/25349.57149.6548.8523,9170.05%
2019/07/24148.90148.6049.0003,9480.00%
2019/07/23149.30149.0547.9003,9610.00%
2019/07/18146.8000.0046.6514,2670.02%
2019/07/17147.40646.6846.90-54,299-0.12%
2019/07/16648.80148.5547.7054,3090.12%
2019/07/15247.9000.0048.6524,3560.05%
2019/07/12749.11648.9548.0014,3910.02%
2019/07/111447.681547.8447.85-14,432-0.02%
2019/07/102247.102547.0548.30-34,506-0.07%
2019/07/09246.48646.5845.90-44,599-0.09%
2019/07/08445.10345.0045.1014,5760.02%
2019/07/051645.661645.8645.4504,6080.00%
2019/07/0400.001044.7544.70-104,596-0.22%
2019/07/035246.58546.7045.80474,7161.00%
2019/06/2700.00244.7044.40-24,872-0.04%
2019/06/261445.3800.0044.80144,9440.28%
2019/06/251644.931844.9844.70-25,071-0.04%
2019/06/2400.003443.9444.10-345,084-0.67%
2019/06/214844.08244.6543.80465,1570.89%
2019/06/201244.61144.6544.40115,2840.21%
2019/06/19144.502944.4244.35-285,425-0.52%
2019/06/133545.132345.3944.00126,0200.20%
2019/06/1200.00144.3044.15-16,007-0.02%
2019/06/11244.13143.7543.8516,1750.02%
2019/06/10943.631643.7644.55-76,243-0.11%
2019/06/061041.9000.0042.00106,2460.16%
2019/06/04842.46842.6842.4006,5430.00%
2019/06/03142.8500.0042.6516,5430.02%
2019/05/311844.171644.3343.8026,5530.03%
2019/05/30743.58144.1043.9066,5560.09%
2019/05/293243.713043.4943.7526,5270.03%
2019/05/28642.39742.7143.65-16,478-0.02%
2019/05/271542.381342.2942.5026,5140.03%
2019/05/243843.634743.7443.15-96,494-0.14%
2019/05/234542.203442.2142.80116,3420.17%
2019/05/22642.122642.1142.80-206,384-0.31%
2019/05/211339.371139.8740.4026,3350.03%
2019/05/20140.90640.8540.65-56,327-0.08%
2019/05/17241.48342.0341.70-16,326-0.02%
2019/05/16943.74843.4441.8516,2890.02%
2019/05/15243.153.243.1343.05-1.26,188-0.02%
2019/05/131141.152541.4441.95-146,171-0.23%
2019/05/103141.862741.2640.9546,1270.07%
2019/05/093043.133442.2842.95-46,003-0.07%
2019/05/081848.24747.9546.70115,9290.19%
2019/05/07849.711250.0349.90-45,910-0.07%
2019/05/061849.53349.0048.80156,0170.25%
2019/05/03551.60351.6751.4025,9690.03%
2019/05/021049.911750.1551.40-75,922-0.12%
2019/04/302848.063248.8649.90-45,876-0.07%
2019/04/29449.631149.6148.80-75,769-0.12%
2019/04/262652.031451.5951.20125,7050.21%
2019/04/254653.094752.9752.10-15,611-0.02%
2019/04/2473.152.517052.5853.903.15,5000.06%
2019/04/23450.93251.1049.8025,3360.04%
2019/04/191153.351152.9851.9005,2920.00%
2019/04/18151.70251.4552.50-15,237-0.02%
2019/04/174152.814052.8452.7015,2320.02%
2019/04/162751.792651.5851.9015,1910.02%
2019/04/156150.646250.7750.10-15,104-0.02%
2019/04/12148.05148.1548.4004,9840.00%
2019/04/11346.12346.5847.6505,0220.00%
2019/04/10846.391446.5046.80-65,012-0.12%
2019/04/092646.713046.4646.00-44,977-0.08%
2019/04/08950.071149.9748.80-24,826-0.04%
2019/04/03850.48750.1950.3014,7580.02%
2019/04/02150.50150.3051.2004,7060.00%
2019/03/291351.031350.4450.0004,5450.00%
2019/03/283052.721753.5450.30134,4540.29%
2019/03/26449.882549.9649.50-214,217-0.50%
2019/03/253049.481248.9050.20184,1380.43%
2019/03/221048.78749.5648.3033,9840.08%
2019/03/2114649.6914548.6949.0013,8790.03% 大買/大賣/
2019/03/202047.332147.4448.30-13,626-0.03%
2019/03/18343.05443.3143.60-13,400-0.03%
2019/03/151041.411041.8142.0003,3610.00%
2019/03/149240.919541.6240.90-33,312-0.09%
2019/03/134.240.55439.6641.000.23,1140.01%
2019/03/12839.60240.0039.0063,0120.20%
2019/03/113040.182740.7239.6032,9280.10%
2019/03/08236.93236.5538.5002,6340.00%
2019/03/07237.70238.0037.3502,5810.00%
2019/03/06138.1000.0037.5512,5510.04%
2019/02/27136.751.236.9936.95-0.22,430-0.01%
2019/02/26437.95438.4137.2502,3970.00%
2019/02/250.238.5000.0038.500.22,2860.01%
2019/02/212237.822337.8137.05-12,154-0.05%
2019/02/201537.121537.1337.1001,9880.00%
2019/02/19237.45137.5036.3011,9110.05%
2019/02/18136.05335.4736.30-21,843-0.11%
2019/02/13136.75236.7536.25-11,741-0.06%
2019/02/124837.374637.7937.3021,7020.12%
2019/02/11237.40137.3037.7511,6290.06%
2019/01/293537.093737.0137.30-21,529-0.13%
2019/01/28235.7500.0037.0521,4170.14%
2019/01/25433.64932.9133.70-51,267-0.39%
2019/01/24531.7000.0031.7051,1090.45%
2019/01/18731.22731.2731.1001,0560.00%
2019/01/113231.994431.9931.95-12963-1.25%
2019/01/09432.19432.1830.8508900.00%
2019/01/083031.962832.3931.4028190.24%
2019/01/072531.422831.4431.30-3738-0.41%
2019/01/042530.971531.0731.30106861.46%
2019/01/035631.565731.5930.30-1638-0.16%
2019/01/02430.53230.6030.4525420.37%
2018/12/2500.00229.1328.80-2452-0.44%
2018/12/24829.23629.3429.3524290.47%
2018/12/14130.60130.4530.0503710.00%
2018/12/13529.35529.2029.2003090.00%
2018/12/102228.082028.7627.6021791.11%
2018/12/07227.35227.7528.8001210.00%
2018/12/06326.78326.3026.200990.00%
2018/06/1300.00326.5526.70-3115-2.59%
2018/06/052527.542228.0127.0531032.89%
2018/01/1000.00230.2530.00-2193-1.04%
2018/01/0900.00230.4530.35-2191-1.04%
2018/01/0300.00131.2031.30-1187-0.53%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
上詮營收／3月1.08億元、月增超過五成 登今年高點UDN聯合新聞網－2024/04/10
光被動元件大廠上詮（3363）10日公告3月營收1.08億元，受惠工作天數增加、出貨升溫，帶動營收月增超過五成、達50.......詳全文
亞力補漲3天就是3根！CPO上詮漲停，下一檔？Anue鉅亨－2024/04/10
...詳全文
上詮 相關文章
上詮 相關影音