群創 (3481)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	15.10	10	15.10	15.25	-7.9	73,645	-0.01%
2024/11/20	10	15.21	1	15.25	15.15	9	74,219	0.01%
2024/11/19	202	15.47	200	15.25	15.25	2	75,780	0.00%	大買/大賣/
2024/11/18	201.1	15.52	52.2	15.41	15.40	148.9	77,056	0.19%	大買/鉅額交易
2024/11/15	13.4	15.48	1.9	15.48	15.30	11.5	77,077	0.01%
2024/11/14	27.1	15.03	0.8	14.95	14.85	26.3	77,575	0.03%
2024/11/13	3	15.28	1	15.30	15.25	2	78,924	0.00%
2024/11/12	50	15.51	2	15.40	15.40	48	82,473	0.06%
2024/11/11	5	15.86	5	15.85	15.85	0	83,624	0.00%
2024/11/08	31.2	16.35	23.2	16.09	16.10	8	84,455	0.01%
2024/11/07	24	16.03	72.8	16.34	16.45	-48.8	87,707	-0.06%
2024/11/06	3.1	15.52	0.3	15.55	15.45	2.7	87,432	0.00%
2024/11/05	20	15.70	61	15.60	15.65	-41	89,111	-0.05%
2024/11/04	3	15.42	0	0.00	15.35	3	92,449	0.00%
2024/11/01	2.3	15.38	0	0.00	15.60	2.3	95,797	0.00%
2024/10/30	101	15.76	55	15.61	15.60	46	99,377	0.05%	大買/
2024/10/29	30	16.09	58	16.05	16.15	-28	101,458	-0.03%
2024/10/28	13	16.45	18	16.29	16.30	-5	104,390	0.00%
2024/10/25	6.1	16.15	12	16.30	16.40	-5.9	112,047	-0.01%
2024/10/24	3	16.30	22.6	16.46	16.20	-19.6	113,004	-0.02%
2024/10/23	13	16.78	33	16.56	16.40	-20	114,311	-0.02%
2024/10/22	3	16.32	1	16.35	16.35	2	116,802	0.00%
2024/10/21	18.1	16.25	9	16.33	16.25	9.1	117,845	0.01%
2024/10/18	35	16.64	38	16.56	16.30	-3	118,834	0.00%
2024/10/17	19	16.12	42.4	16.10	16.10	-23.4	118,365	-0.02%
2024/10/16	1.3	15.56	7.6	15.88	15.80	-6.2	120,246	-0.01%
2024/10/15	5	15.76	104	15.76	15.75	-99	121,226	-0.08%	大賣/
2024/10/14	100	15.50	20	15.53	15.50	80	123,716	0.06%
2024/10/11	6	15.38	1	15.45	15.35	5	124,291	0.00%
2024/10/09	17	15.59	0	0.00	15.45	17	125,184	0.01%
2024/10/08	6.5	15.87	10	15.75	15.75	-3.6	125,567	0.00%
2024/10/07	1	16.00	0.6	16.00	16.15	0.4	126,046	0.00%
2024/10/04	20.2	16.19	10.2	16.15	16.10	10	127,167	0.01%
2024/10/01	5	16.10	0.8	16.00	16.00	4.2	129,739	0.00%
2024/09/30	16.6	16.13	203.8	16.26	16.15	-187.1	135,536	-0.14%	大賣/鉅額交易
2024/09/27	17	15.92	885	16.02	16.05	-868	145,189	-0.60%	大賣/鉅額交易
2024/09/26	3	16.10	315	15.95	15.70	-312	152,935	-0.20%	大賣/鉅額交易
2024/09/25	18	15.51	5.3	15.70	15.55	12.7	151,242	0.01%
2024/09/24	4	15.64	162	15.60	15.65	-158	151,510	-0.10%	大賣/鉅額交易
2024/09/23	11.6	15.83	4.4	15.70	15.75	7.3	152,376	0.00%
2024/09/20	0.2	15.80	11.9	15.71	15.80	-11.7	154,728	-0.01%
2024/09/19	106	15.23	248	15.12	15.35	-142	153,567	-0.09%	大買/大賣/鉅額交易
2024/09/18	8.4	15.29	514.1	15.16	15.15	-505.7	153,134	-0.33%	大賣/鉅額交易
2024/09/16	148	14.99	35	15.34	15.50	113	152,288	0.07%	大買/鉅額交易
2024/09/13	0	0.00	2.1	14.20	14.20	-2.1	149,811	0.00%
2024/09/12	27	14.21	7.5	14.24	14.25	19.5	150,032	0.01%
2024/09/11	11	13.93	3	14.25	14.15	8	150,200	0.01%
2024/09/10	47	13.89	13	13.74	13.70	34	149,719	0.02%
2024/09/09	7.3	13.91	5	14.00	14.05	2.3	149,864	0.00%
2024/09/06	6	14.20	1.3	14.22	14.20	4.7	149,512	0.00%
2024/09/05	6.2	14.30	549	14.37	14.20	-542.8	150,444	-0.36%	大賣/鉅額交易
2024/09/04	513.5	14.49	451	14.54	14.35	62.5	150,675	0.04%	大買/大賣/
2024/09/03	842.2	15.30	21	15.15	15.15	821.2	150,051	0.55%	大買/鉅額交易
2024/09/02	1,392.2	15.69	362.3	15.39	15.30	1,029.8	150,152	0.69%	大買/大賣/鉅額交易
2024/08/30	244.3	15.99	31	15.71	15.80	213.3	150,912	0.14%	大買/鉅額交易
2024/08/29	60.2	16.00	136.3	16.04	16.05	-76.1	149,786	-0.05%	大賣/
2024/08/28	442.5	16.40	261	16.36	16.25	181.5	150,244	0.12%	大買/大賣/鉅額交易
2024/08/27	302	16.13	87.7	16.05	15.90	214.3	151,976	0.14%	大買/鉅額交易
2024/08/26	6	16.65	12.9	16.65	16.65	-6.9	148,366	0.00%
2024/08/14	48.3	14.57	39	14.53	14.55	9.3	147,743	0.01%
2024/08/13	14.1	14.84	0	0.00	14.70	14.1	146,808	0.01%
2024/08/12	20.1	14.90	38.6	14.96	14.80	-18.5	146,768	-0.01%
2024/08/09	5	14.09	41	14.51	14.40	-36	145,531	-0.02%
2024/08/08	12	13.73	5	13.94	13.80	7	143,970	0.00%
2024/08/07	112	13.99	111	14.04	14.00	1	143,499	0.00%	大買/大賣/
2024/08/06	72.2	13.70	36	13.68	13.65	36.2	143,185	0.03%
2024/08/05	29.2	14.31	19	13.98	13.80	10.2	141,386	0.01%
2024/08/02	67	15.42	41.3	15.37	15.30	25.8	137,853	0.02%
2024/08/01	0.1	15.55	20	15.60	15.45	-19.9	136,735	-0.01%
2024/07/31	12.1	15.57	14.3	16.17	15.35	-2.2	135,757	0.00%
2024/07/30	27.3	15.31	47	15.52	15.80	-19.7	132,169	-0.01%
2024/07/29	16	15.42	28	15.34	15.30	-12	132,500	-0.01%
2024/07/26	538.2	14.87	539.8	15.01	15.55	-1.6	131,502	0.00%	大買/大賣/
2024/07/23	75.5	15.33	11.5	15.29	15.05	64	129,068	0.05%
2024/07/22	87.6	15.79	57.6	15.62	15.50	30	126,788	0.02%
2024/07/19	30.6	15.79	40	15.85	16.15	-9.4	123,561	-0.01%
2024/07/18	57.5	16.03	269.7	15.84	16.15	-212.2	121,772	-0.17%	大賣/鉅額交易
2024/07/17	194.2	16.05	179	16.06	16.10	15.2	120,284	0.01%	大買/大賣/
2024/07/16	17.2	15.27	2.3	15.13	15.15	14.8	113,186	0.01%
2024/07/15	915	15.15	917.8	15.30	15.40	-2.8	113,653	0.00%	大買/大賣/
2024/07/12	14.5	15.48	4,937.9	15.30	15.60	-4,923.4	112,691	-4.37%	大賣/鉅額交易
2024/07/11	1,005	14.90	1,033	15.07	15.10	-28	109,155	-0.03%	大買/大賣/
2024/07/10	24.8	15.04	4.8	15.08	15.10	20	108,692	0.02%
2024/07/09	2,001.2	14.93	23.9	14.94	15.00	1,977.3	108,237	1.83%	大買/鉅額交易
2024/07/08	425.2	14.92	427	15.25	15.10	-1.8	107,071	0.00%	大買/大賣/
2024/07/05	0.2	15.05	28	15.02	15.10	-27.8	107,473	-0.03%
2024/07/04	25.1	14.89	35	14.91	14.90	-9.9	106,956	-0.01%
2024/07/03	1	14.35	10	14.25	14.40	-9	106,611	-0.01%
2024/07/02	26	14.10	11	14.20	14.15	15	106,306	0.01%
2024/07/01	1	14.30	5	14.20	14.20	-4	106,162	0.00%
2024/06/28	631.1	14.49	25	14.48	14.35	606.1	105,375	0.58%	大買/鉅額交易
2024/06/27	23	14.48	11	14.45	14.40	12	104,591	0.01%
2024/06/26	26.2	15.11	11.7	14.94	14.80	14.5	102,832	0.01%
2024/06/25	1,862.8	15.10	110	14.82	14.80	1,752.8	99,561	1.76%	大買/大賣/鉅額交易
2024/06/24	1,145.4	16.00	444	16.34	15.90	701.4	93,802	0.75%	大買/大賣/鉅額交易
2024/06/21	27	15.34	143.8	15.48	15.60	-116.8	83,113	-0.14%	大賣/鉅額交易
2024/06/20	0.1	14.15	13	14.20	14.20	-12.9	74,349	-0.02%
2024/06/19	14.8	14.11	5.7	14.16	14.10	9.1	75,887	0.01%
2024/06/18	1	14.05	0	0.00	14.25	1	76,331	0.00%
2024/06/17	28	14.15	46.2	14.13	14.20	-18.2	75,569	-0.02%
2024/06/14	7	13.34	7.4	13.38	13.60	-0.4	73,029	0.00%
2024/06/12	4.7	13.26	0	0.00	13.20	4.7	74,420	0.01%
2024/06/11	8.2	13.47	0	0.00	13.35	8.2	74,393	0.01%
2024/06/07	5	13.74	0	0.00	13.65	5	74,564	0.01%
2024/06/06	5.2	13.40	0	0.00	13.40	5.2	74,893	0.01%
2024/06/05	1.1	13.45	6	13.40	13.40	-4.9	75,437	-0.01%
2024/06/04	7.3	13.57	0.7	13.50	13.45	6.6	76,764	0.01%
2024/06/03	27.1	13.85	1	13.85	13.85	26.1	77,001	0.03%
2024/05/31	2	14.05	13	14.10	13.95	-11	77,336	-0.01%
2024/05/30	0	0.00	31	14.09	14.00	-31	77,199	-0.04%
2024/05/29	4.1	14.05	0	0.00	14.00	4.1	77,167	0.01%
2024/05/28	1	14.20	1	14.25	14.20	0	77,113	0.00%
2024/05/27	9	14.08	29	14.29	14.20	-20	77,397	-0.03%
2024/05/24	0	0.00	14	14.04	14.05	-14	76,295	-0.02%
2024/05/23	18.1	13.88	13.1	13.95	13.90	5	76,387	0.01%
2024/05/22	18.8	14.00	37	14.14	14.00	-18.2	75,763	-0.02%
2024/05/21	0.4	13.35	0	0.00	13.35	0.4	71,680	0.00%
2024/05/20	0.1	13.48	1	13.50	13.45	-1	72,190	0.00%
2024/05/17	30.2	13.46	0	0.00	13.40	30.2	72,759	0.04%
2024/05/16	0.1	13.75	5.6	13.80	13.70	-5.5	74,532	-0.01%
2024/05/14	12	13.49	9	13.49	13.50	3	76,607	0.00%
2024/05/13	0	0.00	10	13.40	13.50	-10	76,670	-0.01%
2024/05/10	10.1	13.17	5	13.30	13.30	5.1	77,584	0.01%
2024/05/08	6	13.35	0	0.00	13.30	6	79,527	0.01%
2024/05/07	6.3	13.42	6	13.53	13.45	0.3	80,515	0.00%
2024/05/06	1	13.75	1.5	13.73	13.70	-0.5	81,673	0.00%
2024/05/02	19.1	13.64	0	0.00	13.65	19.1	84,462	0.02%
2024/04/30	5.5	14.54	11	14.42	14.25	-5.5	84,825	-0.01%
2024/04/29	7	14.24	2	14.15	14.25	5	89,946	0.01%
2024/04/26	4.2	14.01	3	14.13	14.05	1.2	92,008	0.00%
2024/04/25	1.3	13.93	1	13.85	13.80	0.3	94,579	0.00%
2024/04/24	1	13.50	0	0.00	13.60	1	99,084	0.00%
2024/04/23	31.1	13.83	43.7	13.90	13.85	-12.6	99,454	-0.01%
2024/04/22	26.1	13.13	27	13.21	13.00	-0.9	100,567	0.00%
2024/04/19	33.1	13.83	31	13.77	13.55	2.1	100,243	0.00%
2024/04/18	116	13.86	102	13.95	13.80	14	98,850	0.01%	大買/大賣/
2024/04/17	12	13.65	1	13.65	13.65	11	98,432	0.01%
2024/04/16	6.2	13.71	18	13.86	13.65	-11.8	98,623	-0.01%
2024/04/15	1	14.10	15	14.15	14.10	-14	98,822	-0.01%
2024/04/12	9.1	14.12	0.3	14.15	14.15	8.8	101,481	0.01%
2024/04/11	53.2	14.35	61	14.69	14.10	-7.8	103,584	-0.01%
2024/04/10	7.4	15.19	68	15.00	15.00	-60.6	100,616	-0.06%
2024/04/09	131.1	15.63	13	15.35	15.30	118.1	100,142	0.12%	大買/鉅額交易
2024/04/08	0.1	14.90	0	0.00	14.95	0.1	97,865	0.00%
2024/04/03	11.1	14.76	0	0.00	14.70	11.1	97,959	0.01%
2024/04/01	3	15.10	0	0.00	15.20	3	98,795	0.00%
2024/03/28	1	15.30	0.2	15.30	15.20	0.8	101,050	0.00%
2024/03/27	4	15.38	3	15.23	15.40	1	103,238	0.00%
2024/03/26	0	0.00	100	15.30	15.20	-100	103,464	-0.10%
2024/03/25	0	0.00	2	15.60	15.60	-2	103,247	0.00%
2024/03/22	5.3	15.56	9	15.52	15.55	-3.7	103,095	0.00%
2024/03/21	107	15.20	2.8	15.10	15.10	104.2	101,108	0.10%	大買/鉅額交易
2024/03/20	5	14.50	11	14.53	14.45	-6	100,412	-0.01%
2024/03/19	1	14.70	0	0.00	14.65	1	100,267	0.00%
2024/03/18	0	0.00	1	14.75	14.85	-1	100,122	0.00%
2024/03/15	10	15.20	6	14.90	14.95	4	100,487	0.00%
2024/03/14	20	14.85	3	14.85	14.85	17	98,969	0.02%
2024/03/13	10.4	14.75	82	14.75	14.75	-71.6	98,654	-0.07%
2024/03/12	0.2	15.00	0	0.00	15.00	0.2	98,244	0.00%
2024/03/11	82.2	14.90	25	15.00	15.00	57.2	98,227	0.06%
2024/03/08	6.9	14.79	1	14.55	14.50	5.9	98,111	0.01%
2024/03/07	5.1	14.89	8	15.04	14.70	-2.9	98,462	0.00%
2024/03/06	11.1	15.00	0	0.00	14.90	11.1	97,621	0.01%
2024/03/05	20	15.15	0	0.00	15.10	20	97,371	0.02%
2024/03/04	13	15.45	0	0.00	15.45	13	96,306	0.01%
2024/03/01	5.3	15.15	0	0.00	15.20	5.3	95,848	0.01%
2024/02/29	10	14.95	1	15.00	15.15	9	95,306	0.01%
2024/02/27	0	0.00	1	15.10	15.10	-1	94,394	0.00%
2024/02/26	9	15.45	1	15.25	15.25	8	93,672	0.01%
2024/02/23	8.3	15.60	4	15.59	15.55	4.3	92,901	0.00%
2024/02/22	7	15.81	11	15.78	15.80	-4	92,112	0.00%
2024/02/21	0.8	16.10	12	15.93	15.90	-11.3	92,128	-0.01%
2024/02/20	5.2	16.38	0.9	16.25	16.25	4.3	91,519	0.00%
2024/02/19	40	16.44	66.2	16.34	16.55	-26.2	90,670	-0.03%
2024/02/16	1	15.50	16	15.53	15.65	-15	88,665	-0.02%
2024/02/15	24.2	15.55	349	15.48	15.50	-324.8	87,619	-0.37%	大賣/鉅額交易
2024/02/05	1	16.05	2	16.20	16.25	-1	85,276	0.00%
2024/02/02	16	16.29	5	16.37	16.20	11	84,784	0.01%
2024/02/01	26.5	16.08	53	16.06	16.30	-26.5	83,754	-0.03%
2024/01/31	12.1	16.41	67	16.26	16.35	-54.9	82,081	-0.07%
2024/01/30	16.5	16.72	114	16.67	16.60	-97.5	80,828	-0.12%	大賣/
2024/01/29	14	17.07	10	16.96	16.95	4	79,546	0.01%
2024/01/26	8	17.07	24.6	17.02	17.00	-16.6	78,099	-0.02%
2024/01/25	20	16.70	12	16.85	16.80	8	76,562	0.01%
2024/01/24	62	16.65	7.2	16.74	16.65	54.8	75,574	0.07%
2024/01/23	97	16.89	89	16.79	16.55	8	73,682	0.01%
2024/01/22	77	16.54	21	16.56	16.55	56	67,897	0.08%
2024/01/19	79	16.30	113.6	16.31	16.45	-34.6	64,902	-0.05%	大賣/
2024/01/18	352	16.39	60	16.07	15.90	292	61,452	0.48%	大買/鉅額交易
2024/01/17	13.1	15.48	19.2	15.45	15.45	-6.1	56,832	-0.01%
2024/01/16	8	15.14	86.9	15.36	15.55	-78.9	55,052	-0.14%
2024/01/15	135.1	14.94	21	14.65	14.65	114.1	52,409	0.22%	大買/鉅額交易
2024/01/11	25	14.93	16	14.77	14.75	9	51,858	0.02%
2024/01/10	5.3	14.51	1	14.55	14.60	4.3	51,772	0.01%
2024/01/09	7.2	15.03	13	14.87	14.80	-5.8	51,198	-0.01%
2024/01/08	29	15.14	48	15.28	15.15	-19	49,871	-0.04%
2024/01/05	76	14.45	146.1	14.69	15.00	-70.1	46,326	-0.15%	大賣/
2024/01/04	0.1	13.95	2	14.00	14.05	-1.9	43,722	0.00%
2024/01/03	0	0.00	5	14.00	13.95	-5	44,020	-0.01%
2024/01/02	10	14.35	13	14.42	14.40	-3	43,719	-0.01%
2023/12/29	0	0.00	2	14.30	14.30	-2	43,437	0.00%
2023/12/28	111	14.16	210	14.14	14.10	-99	43,439	-0.23%	大買/大賣/
2023/12/27	1.1	14.30	45	14.29	14.30	-43.9	43,528	-0.10%
2023/12/26	61	14.13	123	14.15	14.25	-62	42,628	-0.15%	大賣/
2023/12/25	120	13.66	73	13.65	13.65	47	40,472	0.12%	大買/
2023/12/22	99	13.41	95	13.47	13.45	4	39,730	0.01%
2023/12/21	32	12.75	52.7	12.90	13.00	-20.7	37,655	-0.06%
2023/12/20	50	12.50	53	12.70	12.70	-3	36,809	-0.01%
2023/12/19	12	12.15	5	12.30	12.30	7	36,288	0.02%
2023/12/18	1	12.35	0	0.00	12.35	1	35,966	0.00%
2023/12/15	3	12.50	6	12.55	12.50	-3	36,578	-0.01%
2023/12/14	17	12.54	0.9	12.40	12.35	16.1	36,130	0.04%
2023/12/13	2	12.40	2	12.50	12.50	0	35,797	0.00%
2023/12/12	10	12.65	42	12.56	12.60	-32	36,387	-0.09%
2023/12/11	1	12.95	10	13.00	13.00	-9	35,676	-0.03%
2023/12/08	0.4	12.90	0	0.00	12.90	0.4	35,605	0.00%
2023/12/07	0.1	12.90	19	12.85	12.90	-18.9	35,793	-0.05%
2023/12/06	25.2	13.02	30	13.00	13.00	-4.8	36,314	-0.01%
2023/12/05	6	13.23	17	13.38	13.40	-11	36,132	-0.03%
2023/12/04	26	13.23	30.7	13.21	13.25	-4.7	36,002	-0.01%
2023/12/01	22	12.65	23	12.74	12.65	-1	35,960	0.00%
2023/11/30	8	12.48	0	0.00	12.60	8	36,254	0.02%
2023/11/29	0.2	12.60	0	0.00	12.60	0.2	36,009	0.00%
2023/11/28	0	0.00	2	12.70	12.75	-2	35,983	-0.01%
2023/11/27	0	0.00	1.9	12.45	12.45	-1.9	36,358	-0.01%
2023/11/24	50	12.70	46.7	12.61	12.60	3.3	37,071	0.01%
2023/11/20	33	12.78	32	12.70	12.70	1	39,331	0.00%
2023/11/17	68.3	12.71	69	12.77	12.80	-0.7	39,782	0.00%
2023/11/16	10	12.60	42	12.51	12.65	-32	40,419	-0.08%
2023/11/15	50	12.42	4	12.40	12.50	46	41,893	0.11%
2023/11/14	10	12.10	0	0.00	12.15	10	42,295	0.02%
2023/11/13	38	12.15	0	0.00	12.10	38	43,609	0.09%
2023/11/10	0.5	12.10	0	0.00	12.10	0.5	44,291	0.00%
2023/11/08	0	0.00	16.6	12.45	12.40	-16.6	46,559	-0.04%
2023/11/07	13	12.45	2	12.45	12.35	11	48,576	0.02%
2023/11/06	0	0.00	2.9	12.67	12.65	-2.9	49,736	-0.01%
2023/11/03	0	0.00	11	12.58	12.55	-11	52,322	-0.02%
2023/11/02	7.2	12.29	44	12.33	12.35	-36.8	56,210	-0.07%
2023/11/01	7	11.99	0	0.00	11.90	7	56,881	0.01%
2023/10/31	61	12.27	63.5	12.17	12.15	-2.5	56,848	0.00%
2023/10/30	30	12.05	33	12.06	12.05	-3	57,300	-0.01%
2023/10/27	2	11.85	2	12.00	12.00	0	58,094	0.00%
2023/10/26	40	12.00	24	11.80	11.80	16	58,628	0.03%
2023/10/25	10	12.05	4	12.23	12.00	6	59,216	0.01%
2023/10/24	27	11.55	0	0.00	11.65	27	59,425	0.05%
2023/10/23	0	11.60	0.9	11.60	11.60	-0.9	59,968	0.00%
2023/10/20	10.8	11.75	0	0.00	11.90	10.8	60,265	0.02%
2023/10/19	6	11.89	15	11.85	11.95	-9	60,977	-0.01%
2023/10/18	5	12.04	2	12.08	12.10	3	61,588	0.00%
2023/10/17	2.1	12.05	17	12.11	12.10	-15	62,898	-0.02%
2023/10/16	1	12.30	1	12.30	12.25	0	63,342	0.00%
2023/10/13	17	12.44	0	0.00	12.50	17	64,337	0.03%
2023/10/12	10	12.60	1	12.40	12.55	9	67,474	0.01%
2023/10/11	4	12.20	1	12.35	12.25	3	67,604	0.00%
2023/10/06	14	12.39	6	12.35	12.30	8	67,651	0.01%
2023/10/05	18	12.55	7	12.55	12.55	11	68,186	0.02%
2023/10/04	20.5	12.57	2	12.53	12.50	18.5	68,975	0.03%
2023/10/03	14	13.12	6	13.30	12.90	8	69,168	0.01%
2023/10/02	8.2	13.02	151	13.00	13.00	-142.8	69,249	-0.21%	大賣/鉅額交易
2023/09/28	14	13.15	5	13.15	13.15	9	70,507	0.01%
2023/09/27	2	13.20	0	0.00	13.20	2	72,362	0.00%
2023/09/26	24	13.46	0	0.00	13.25	24	75,958	0.03%
2023/09/25	0.4	13.60	1.3	13.56	13.60	-0.9	78,239	0.00%
2023/09/22	5.4	13.55	0.1	13.60	13.60	5.3	84,919	0.01%
2023/09/21	4.2	13.67	0	0.00	13.50	4.2	86,135	0.00%
2023/09/20	18.2	13.65	0	0.00	13.65	18.2	86,680	0.02%
2023/09/19	7	13.73	0.2	13.75	13.70	6.8	86,329	0.01%
2023/09/18	4.5	13.80	28.5	13.80	13.80	-24	86,546	-0.03%
2023/09/15	10	13.78	0	0.00	13.90	10	87,025	0.01%
2023/09/14	2.8	13.75	2	13.75	13.85	0.8	86,344	0.00%
2023/09/13	1	13.60	0	0.00	13.65	1	86,654	0.00%
2023/09/12	13.1	13.53	9	13.68	13.70	4.1	87,576	0.00%
2023/09/11	21	13.85	1	13.85	13.70	20	88,506	0.02%
2023/09/08	61	13.67	45.6	13.72	13.65	15.4	89,932	0.02%
2023/09/07	33.5	13.53	5	13.40	13.40	28.5	89,685	0.03%
2023/09/06	201.4	13.82	49.5	13.77	13.75	151.9	89,063	0.17%	大買/鉅額交易
2023/09/05	31	14.25	27	14.30	14.30	4	87,728	0.00%
2023/09/04	8.1	14.41	4	14.30	14.30	4.1	87,555	0.00%
2023/09/01	5.9	14.63	13	14.58	14.55	-7.1	88,313	-0.01%
2023/08/31	3	14.48	0.7	14.55	14.45	2.3	88,935	0.00%
2023/08/30	37.1	14.57	5.2	14.45	14.50	32	88,557	0.04%
2023/08/29	10.1	14.80	2	14.75	14.70	8.1	88,044	0.01%
2023/08/28	1.5	15.03	106	15.09	14.80	-104.5	88,387	-0.12%	大賣/鉅額交易
2023/08/16	69.1	14.36	1	14.35	14.35	68.1	88,495	0.08%
2023/08/15	53.4	14.90	0	0.00	14.85	53.4	87,867	0.06%
2023/08/14	14	14.71	38	14.81	14.75	-24	87,560	-0.03%
2023/08/11	12	15.35	36.4	15.43	15.25	-24.4	86,981	-0.03%
2023/08/10	9.1	15.72	17	16.01	15.65	-7.9	86,231	-0.01%
2023/08/09	32	16.50	10.5	16.61	16.50	21.5	84,968	0.03%
2023/08/08	3	16.77	20	16.90	16.65	-17	84,770	-0.02%
2023/08/04	21	16.82	18	16.79	16.80	3	83,413	0.00%
2023/08/02	158	16.96	163	16.60	16.50	-5	83,705	-0.01%	大買/大賣/
2023/08/01	37	17.15	29	17.04	17.15	8	82,631	0.01%
2023/07/31	26	16.82	13.4	16.84	16.65	12.6	80,741	0.02%
2023/07/28	18	16.64	49	16.78	16.90	-31	79,913	-0.04%
2023/07/27	55.8	16.63	449.7	16.38	16.75	-393.9	78,371	-0.50%	大賣/鉅額交易
2023/07/26	316	16.00	6.8	16.01	16.00	309.2	74,816	0.41%	大買/鉅額交易
2023/07/25	32	15.75	45	15.76	15.75	-13	74,855	-0.02%
2023/07/24	0.2	15.75	15	15.81	15.60	-14.8	74,884	-0.02%
2023/07/21	0	0.00	20	15.97	15.90	-20	74,531	-0.03%
2023/07/20	1	15.65	1	15.80	15.85	0	74,131	0.00%
2023/07/19	5.1	15.81	37	15.70	15.75	-31.9	73,965	-0.04%
2023/07/18	11	16.19	45	16.12	16.00	-34	74,161	-0.05%
2023/07/17	54	16.23	27	16.24	16.30	27	74,314	0.04%
2023/07/14	2	16.05	23.1	16.10	16.05	-21.1	75,675	-0.03%
2023/07/13	14.1	16.15	68	16.13	16.05	-53.9	75,535	-0.07%
2023/07/12	75	16.03	21	16.09	15.90	54	75,317	0.07%
2023/07/11	32	16.11	91.6	16.07	16.10	-59.6	75,953	-0.08%
2023/07/10	0	0.00	7.3	15.51	15.50	-7.3	76,377	-0.01%
2023/07/07	21.3	15.33	1	15.55	15.35	20.3	76,743	0.03%
2023/07/06	65.6	15.99	63	15.82	15.70	2.6	76,181	0.00%
2023/07/05	73.1	15.40	145	15.40	15.40	-71.9	72,923	-0.10%	大賣/
2023/07/04	87.4	15.54	9	15.49	15.55	78.4	72,729	0.11%
2023/07/03	45	15.68	41	15.46	15.40	4	72,803	0.01%
2023/06/30	26	15.10	39	15.24	15.25	-13	72,199	-0.02%
2023/06/29	11	15.37	0	0.00	15.45	11	71,526	0.02%
2023/06/28	17.1	15.61	72.8	15.45	15.40	-55.7	71,128	-0.08%
2023/06/27	22.4	15.72	110	15.67	15.50	-87.6	70,749	-0.12%	大賣/
2023/06/26	57	16.50	27.4	16.41	16.25	29.6	69,317	0.04%
2023/06/21	161	16.35	131.1	16.48	16.50	29.9	67,985	0.04%	大買/大賣/
2023/06/20	64.6	15.95	94	15.85	15.70	-29.4	65,441	-0.04%
2023/06/19	128.9	15.98	633	15.28	16.10	-504.1	63,348	-0.80%	大買/大賣/鉅額交易
2023/06/16	16	14.85	10.4	14.85	14.70	5.6	57,757	0.01%
2023/06/15	20	14.33	8	14.48	14.65	12	56,975	0.02%
2023/06/14	103.1	14.65	95	14.54	14.50	8.1	58,310	0.01%	大買/
2023/06/13	451	14.73	0	0.00	14.65	451	58,774	0.77%	大買/鉅額交易
2023/06/12	7	14.78	40	14.65	14.70	-33	58,802	-0.06%
2023/06/09	0	0.00	536	14.60	14.70	-536	59,063	-0.91%	大賣/鉅額交易
2023/06/08	541	14.64	9	14.55	14.55	532	59,541	0.89%	大買/鉅額交易
2023/06/07	5	14.85	36	15.05	14.85	-31	60,065	-0.05%
2023/06/06	200	14.79	374.8	14.90	14.90	-174.8	60,939	-0.29%	大買/大賣/鉅額交易
2023/06/05	8	14.78	234	14.73	14.75	-226	60,389	-0.37%	大賣/鉅額交易
2023/06/02	0	0.00	10	13.84	13.95	-10	59,760	-0.02%
2023/06/01	20	13.85	0	0.00	13.85	20	62,161	0.03%
2023/05/31	2.2	14.00	0	0.00	13.90	2.2	65,143	0.00%
2023/05/30	1	14.05	0	0.00	13.95	1	65,758	0.00%
2023/05/29	1.2	14.10	13	14.15	14.10	-11.8	66,352	-0.02%
2023/05/26	4	13.55	10	13.73	13.65	-6	66,624	-0.01%
2023/05/25	1.1	13.85	0	0.00	13.80	1.1	67,764	0.00%
2023/05/24	16.1	13.86	5	13.90	13.95	11.1	69,922	0.02%
2023/05/23	61	13.97	55	13.90	13.85	6	71,807	0.01%
2023/05/22	579	13.97	1	14.10	14.00	578	74,894	0.77%	大買/鉅額交易
2023/05/19	0	0.00	7	13.61	13.60	-7	76,340	-0.01%
2023/05/18	20	13.60	5.6	13.52	13.50	14.4	77,925	0.02%
2023/05/17	2	13.40	5	13.40	13.40	-3	79,705	0.00%
2023/05/16	0	0.00	50	13.35	13.25	-50	80,195	-0.06%
2023/05/15	0	0.00	50	13.00	13.10	-50	80,509	-0.06%
2023/05/12	6.1	13.17	66	13.13	13.10	-59.9	80,764	-0.07%
2023/05/11	6.1	13.25	2	13.30	13.30	4.1	81,098	0.01%
2023/05/10	0	0.00	2	13.50	13.65	-2	83,639	0.00%
2023/05/09	6	13.63	10	13.65	13.55	-4	84,660	0.00%
2023/05/08	6	13.44	0	0.00	13.40	6	83,986	0.01%
2023/05/05	5	13.65	0	0.00	13.65	5	83,529	0.01%
2023/05/03	38	13.46	5.5	13.60	13.45	32.5	83,504	0.04%
2023/05/02	12	13.79	4	13.78	13.90	8	83,185	0.01%
2023/04/28	19	13.46	12	13.40	13.40	7	83,421	0.01%
2023/04/27	5	13.90	0	0.00	13.90	5	82,191	0.01%
2023/04/25	28	13.96	0	0.00	13.85	28	81,493	0.03%
2023/04/24	2.2	14.18	0	0.00	14.20	2.2	81,054	0.00%
2023/04/21	18	14.40	84	14.49	14.35	-66	80,774	-0.08%
2023/04/20	82	14.10	5	14.03	14.10	77	79,916	0.10%
2023/04/19	105.5	14.04	63.8	14.09	14.05	41.7	79,205	0.05%	大買/
2023/04/18	15.1	14.83	0	0.00	14.65	15.1	77,520	0.02%
2023/04/17	28.2	14.89	16	15.18	14.90	12.2	77,197	0.02%
2023/04/14	23.6	15.30	43.1	15.25	15.15	-19.5	76,865	-0.03%
2023/04/13	31	15.45	63	15.45	15.05	-32	75,776	-0.04%
2023/04/12	1.3	14.71	6.5	14.88	15.15	-5.2	73,507	-0.01%
2023/04/11	0.2	14.80	6	14.90	14.90	-5.8	72,634	-0.01%
2023/04/10	20.3	14.65	0	0.00	14.70	20.3	72,281	0.03%
2023/04/07	7	14.60	0	0.00	14.60	7	72,293	0.01%
2023/04/06	0	0.00	46	14.29	14.55	-46	72,068	-0.06%
2023/03/30	11.1	14.55	0.7	14.50	14.40	10.4	72,205	0.01%
2023/03/29	30.1	14.55	0	0.00	14.55	30.1	72,497	0.04%
2023/03/28	0	0.00	2	14.25	14.25	-2	72,691	0.00%
2023/03/27	7	14.57	33	14.61	14.40	-26	72,656	-0.04%
2023/03/24	23.1	14.50	19	14.40	14.50	4.1	72,994	0.01%
2023/03/23	6.6	14.39	4	14.33	14.25	2.6	72,478	0.00%
2023/03/22	0.3	14.65	5	14.70	14.65	-4.7	71,718	-0.01%
2023/03/21	13	14.74	8	14.93	14.70	5	71,609	0.01%
2023/03/20	0	0.00	43	14.35	14.45	-43	71,108	-0.06%
2023/03/17	0.1	14.35	0	0.00	14.55	0.1	70,900	0.00%
2023/03/16	77.2	14.20	30	14.29	14.20	47.2	68,907	0.07%
2023/03/15	59	14.24	33	14.20	14.05	26	68,613	0.04%
2023/03/14	21.1	14.18	7	14.15	14.15	14.1	68,820	0.02%
2023/03/13	109.1	14.51	97	14.40	14.55	12.1	68,326	0.02%	大買/
2023/03/10	7	14.49	4	14.55	14.45	3	68,063	0.00%
2023/03/09	108.2	14.88	100	14.83	14.65	8.2	67,484	0.01%	大買/
2023/03/08	3	15.15	0	0.00	15.30	3	66,128	0.00%
2023/03/07	20.2	15.23	14.7	15.28	15.15	5.5	65,580	0.01%
2023/03/06	7.5	15.48	63	15.54	15.60	-55.5	64,417	-0.09%
2023/03/03	41	15.04	38.1	15.05	15.05	2.9	61,944	0.00%
2023/03/02	12.2	14.28	7	14.36	14.35	5.2	58,930	0.01%
2023/03/01	12.1	14.67	15	14.65	14.65	-2.9	58,328	0.00%
2023/02/24	18	14.88	5	14.91	14.70	13	57,780	0.02%
2023/02/23	33.6	14.74	15	14.79	14.70	18.6	57,247	0.03%
2023/02/22	16.2	14.85	62.6	15.05	15.05	-46.4	55,794	-0.08%
2023/02/21	26.2	14.78	51	14.76	14.80	-24.8	53,722	-0.05%
2023/02/20	41	14.56	14	14.68	14.80	27	52,554	0.05%
2023/02/17	93.3	13.81	81	13.88	14.10	12.3	49,695	0.02%
2023/02/16	64.9	13.40	74.9	13.42	13.60	-10.1	48,183	-0.02%
2023/02/15	24	13.10	97.1	13.30	13.10	-73.1	47,490	-0.15%
2023/02/14	79	12.90	6	12.87	12.90	73	46,304	0.16%
2023/02/13	3	12.35	5	12.55	12.50	-2	46,922	0.00%
2023/02/10	0	0.00	15	12.79	12.65	-15	47,079	-0.03%
2023/02/09	14	12.96	19	12.95	13.00	-5	47,273	-0.01%
2023/02/08	26.1	13.20	54.2	12.98	13.05	-28.1	46,652	-0.06%
2023/02/07	32	12.43	12	12.33	12.50	20	44,016	0.05%
2023/02/06	0.4	12.14	3	12.20	12.15	-2.6	43,404	-0.01%
2023/02/03	1.5	12.10	9	12.06	12.05	-7.5	44,210	-0.02%
2023/02/02	1.1	12.15	0.2	12.15	12.25	1	45,291	0.00%
2023/02/01	1.3	12.12	0	0.00	12.15	1.3	46,505	0.00%
2023/01/31	3	12.20	21	12.30	12.20	-18	47,854	-0.04%
2023/01/30	0	0.00	55	11.90	12.00	-55	47,742	-0.12%
2023/01/17	16.1	11.37	1	11.35	11.45	15.1	47,541	0.03%
2023/01/13	0	0.00	2	11.55	11.55	-2	49,860	0.00%
2023/01/12	5	11.60	0	0.00	11.60	5	51,476	0.01%
2023/01/11	0	0.00	11	11.79	11.80	-11	52,690	-0.02%
2023/01/10	15.2	11.71	0	0.00	11.75	15.2	54,337	0.03%
2023/01/09	6.4	11.71	2	11.85	11.75	4.4	56,825	0.01%
2023/01/06	0	0.00	37	11.71	11.75	-37	58,127	-0.06%
2023/01/05	0	0.00	6	11.41	11.40	-6	58,905	-0.01%
2023/01/04	0.2	11.30	11	11.40	11.30	-10.8	59,827	-0.02%
2023/01/03	0	0.00	7	11.09	11.20	-7	60,888	-0.01%
2022/12/30	3.9	11.10	0	0.00	11.05	3.9	61,242	0.01%
2022/12/29	45	11.05	0	0.00	11.20	45	61,728	0.07%
2022/12/28	0	0.00	41.1	11.10	11.10	-41.1	61,991	-0.07%
2022/12/27	19	11.42	16	11.38	11.40	3	62,357	0.00%
2022/12/26	0	0.00	12	11.29	11.25	-12	62,705	-0.02%
2022/12/23	0	0.00	2.6	11.18	11.10	-2.6	63,642	0.00%
2022/12/22	3.2	11.14	4	11.18	11.10	-0.8	63,732	0.00%
2022/12/21	36.1	10.82	0	0.00	10.70	36.1	63,483	0.06%
2022/12/20	12.2	10.99	0	0.00	10.90	12.2	63,817	0.02%
2022/12/19	41	11.27	0	0.00	11.20	41	64,536	0.06%
2022/12/16	126	11.50	87	11.55	11.45	39	64,443	0.06%	大買/
2022/12/15	25	11.74	0	0.00	11.75	25	63,919	0.04%
2022/12/14	20.4	11.81	5	11.85	11.85	15.4	64,487	0.02%
2022/12/13	6	11.64	0	0.00	11.65	6	64,649	0.01%
2022/12/12	13	11.80	0	0.00	11.80	13	64,805	0.02%
2022/12/09	2.4	12.02	0	0.00	12.00	2.4	64,864	0.00%
2022/12/08	0	0.00	0	12.05	11.95	0	65,196	0.00%
2022/12/07	2	12.10	0	0.00	11.95	2	65,557	0.00%
2022/12/06	2.2	12.21	0	0.00	12.25	2.2	65,867	0.00%
2022/12/05	10.4	12.70	3.6	12.60	12.60	6.8	65,707	0.01%
2022/12/02	11	12.64	2	12.60	12.65	9	66,114	0.01%
2022/12/01	0	0.00	13.1	12.60	12.60	-13.1	66,433	-0.02%
2022/11/30	2	12.35	0	0.00	12.40	2	66,195	0.00%
2022/11/28	0.4	12.40	0	0.00	12.25	0.4	66,335	0.00%
2022/11/25	0.1	12.45	10	12.55	12.50	-9.9	67,282	-0.01%
2022/11/24	0.4	12.43	0	0.00	12.45	0.4	70,258	0.00%
2022/11/23	54.4	12.45	53	12.50	12.40	1.4	73,472	0.00%
2022/11/22	10	12.20	0	0.00	12.20	10	73,848	0.01%
2022/11/21	2	12.28	3	12.45	12.30	-1	74,104	0.00%
2022/11/18	3	12.60	0	0.00	12.60	3	74,274	0.00%
2022/11/17	0.4	12.75	0	0.00	12.75	0.4	74,150	0.00%
2022/11/16	20.4	13.00	17	12.90	12.85	3.4	74,192	0.00%
2022/11/15	0.6	13.10	20.7	13.15	13.20	-20.1	74,809	-0.03%
2022/11/14	9	13.05	12	13.01	13.05	-3	74,243	0.00%
2022/11/11	102	13.07	102.4	12.90	12.90	-0.4	73,868	0.00%	大買/大賣/
2022/11/10	9	12.71	7	12.83	12.75	2	73,137	0.00%
2022/11/09	9	13.09	84.7	13.09	13.20	-75.7	72,546	-0.10%
2022/11/08	19	12.83	6	12.73	12.75	13	71,619	0.02%
2022/11/07	23.8	12.79	20	12.75	12.80	3.8	71,711	0.01%
2022/11/04	74	12.55	73	12.50	12.60	1	71,699	0.00%
2022/11/03	0	0.00	0.1	12.60	12.60	-0.1	72,210	0.00%
2022/11/02	3.1	12.37	32	12.47	12.60	-28.9	73,087	-0.04%
2022/11/01	29	12.35	6	12.16	12.40	23	73,261	0.03%
2022/10/31	8	11.88	9	11.95	11.85	-1	73,113	0.00%
2022/10/28	9.4	11.91	18	11.81	11.80	-8.6	72,181	-0.01%
2022/10/27	20	12.07	15	12.09	12.45	5	71,416	0.01%
2022/10/26	2.2	12.45	2	12.35	12.50	0.2	70,487	0.00%
2022/10/25	2	12.50	0	0.00	12.45	2	70,434	0.00%
2022/10/24	17	12.66	10	12.80	12.45	7	70,328	0.01%
2022/10/21	28.1	13.02	28	13.07	12.90	0.1	69,994	0.00%
2022/10/20	13	13.20	12	13.10	13.45	1	69,807	0.00%
2022/10/19	15	13.07	27	13.02	13.20	-12	69,326	-0.02%
2022/10/18	2	12.88	15.9	13.08	13.00	-13.9	68,875	-0.02%
2022/10/17	3.4	12.84	44.5	12.74	12.95	-41.2	68,456	-0.06%
2022/10/14	13.7	12.16	21	12.04	12.25	-7.3	66,527	-0.01%
2022/10/13	108	11.48	140	11.64	11.60	-32	66,936	-0.05%	大買/大賣/
2022/10/12	39.1	11.01	49.8	11.21	11.50	-10.7	67,614	-0.02%
2022/10/11	85.2	11.25	160.6	11.27	11.45	-75.4	67,821	-0.11%	大賣/
2022/09/28	68	10.47	168	10.60	10.45	-100	68,663	-0.15%	大賣/
2022/09/27	0	0.00	32	10.72	10.70	-32	68,654	-0.05%
2022/09/26	45.3	10.53	12	10.44	10.40	33.3	69,115	0.05%
2022/09/23	19.5	10.96	0	0.00	10.85	19.5	70,389	0.03%
2022/09/22	37.5	11.10	30	11.15	11.05	7.5	70,873	0.01%
2022/09/21	4.2	11.31	15	11.38	11.40	-10.8	71,344	-0.02%
2022/09/20	14	11.71	3	11.95	11.65	11	70,901	0.02%
2022/09/19	16.2	11.84	0	0.00	11.90	16.2	71,199	0.02%
2022/09/16	53	12.38	0	0.00	12.00	53	71,981	0.07%
2022/09/15	107	12.25	104	12.30	12.30	3	73,685	0.00%	大買/大賣/
2022/09/14	10	11.95	100	11.90	11.95	-90	74,941	-0.12%
2022/09/13	1	12.05	11	12.10	12.10	-10	76,416	-0.01%
2022/09/12	11	12.28	404	12.30	12.10	-393	78,412	-0.50%	大賣/鉅額交易
2022/09/08	1	11.85	23	11.91	12.05	-22	80,263	-0.03%
2022/09/07	57.1	11.66	15	11.85	11.75	42.1	80,502	0.05%
2022/09/06	7.1	11.97	6	12.15	11.85	1.1	81,303	0.00%
2022/09/05	8	12.09	21	12.08	12.10	-13	81,428	-0.02%
2022/09/02	3.1	12.05	0	0.00	12.05	3.1	81,863	0.00%
2022/09/01	0	0.00	150	11.90	12.10	-150	81,917	-0.18%	大賣/鉅額交易
2022/08/31	30	12.02	5	12.09	12.10	25	81,868	0.03%
2022/08/30	16	12.07	13	12.03	11.95	3	81,698	0.00%
2022/08/29	48.1	11.54	21	11.62	11.60	27.1	81,319	0.03%
2022/08/26	11	11.92	0	0.00	11.90	11	81,598	0.01%
2022/08/25	1	11.95	10	12.00	11.90	-9	81,662	-0.01%
2022/08/24	21	12.06	23	12.00	11.90	-2	82,740	0.00%
2022/08/23	42.1	11.95	12	11.90	11.85	30.1	83,880	0.04%
2022/08/22	513.2	12.25	106	12.49	12.35	407.2	82,881	0.49%	大買/大賣/鉅額交易
2022/08/19	17	11.95	200	12.17	12.45	-183	80,164	-0.23%	大賣/鉅額交易
2022/08/18	69	11.60	31	11.49	11.35	38	77,509	0.05%
2022/08/17	56	11.71	117	11.83	11.85	-61	77,152	-0.08%	大賣/
2022/08/16	59	11.65	63	11.70	11.65	-4	77,534	-0.01%
2022/08/15	4	11.30	8	11.33	11.40	-4	77,398	-0.01%
2022/08/12	16	11.30	2	11.25	11.35	14	78,223	0.02%
2022/08/11	16	11.33	42	11.35	11.30	-26	79,669	-0.03%
2022/08/10	0	0.00	1	10.70	10.85	-1	81,774	0.00%
2022/08/09	10	10.85	119	10.85	10.85	-109	82,932	-0.13%	大賣/鉅額交易
2022/08/08	2	10.75	0	0.00	10.65	2	85,291	0.00%
2022/08/05	119	10.70	0	0.00	10.70	119	86,616	0.14%	大買/鉅額交易
2022/08/04	0	0.00	10	10.35	10.50	-10	88,257	-0.01%
2022/08/03	4	10.66	60	10.58	10.50	-56	88,766	-0.06%
2022/08/01	5	10.50	320	10.55	10.60	-315	88,973	-0.35%	大賣/鉅額交易
2022/07/29	354	10.34	79	10.36	10.30	275	88,629	0.31%	大買/鉅額交易
2022/07/28	12.4	10.50	5	10.45	10.45	7.4	87,933	0.01%
2022/07/27	3.1	10.58	0.4	10.60	10.65	2.7	87,879	0.00%
2022/07/26	2	10.90	0	0.00	10.85	2	88,591	0.00%
2022/07/25	42	11.00	0	0.00	11.05	42	89,870	0.05%
2022/07/22	33.4	11.12	30	11.20	11.20	3.4	91,621	0.00%
2022/07/21	62.1	10.99	75	11.12	11.25	-12.9	93,363	-0.01%
2022/07/20	31	11.10	132	11.19	11.20	-101	94,944	-0.11%	大賣/鉅額交易
2022/07/19	68.3	10.91	10	11.00	11.00	58.3	95,538	0.06%
2022/07/18	0	0.00	145	10.72	10.90	-145	95,436	-0.15%	大賣/鉅額交易
2022/07/15	93	10.43	36	10.40	10.40	57	94,688	0.06%
2022/07/14	50	10.80	0	0.00	10.80	50	94,391	0.05%
2022/07/13	51	10.90	123	11.04	11.10	-72	93,886	-0.08%	大賣/
2022/07/12	70	10.50	43	10.46	10.35	27	92,845	0.03%
2022/07/11	680.2	11.08	684	11.00	11.00	-3.8	92,326	0.00%	大買/大賣/
2022/07/08	3	12.30	54.2	12.22	12.25	-51.2	90,418	-0.06%
2022/07/07	13.2	11.83	11	11.96	11.90	2.2	88,841	0.00%
2022/07/06	45.3	11.99	19	12.27	11.80	26.3	88,532	0.03%
2022/07/05	9	11.73	33	11.71	11.75	-24	87,499	-0.03%
2022/07/04	13	11.51	4	11.50	11.40	9	87,152	0.01%
2022/07/01	5	11.50	29	11.63	11.60	-24	87,686	-0.03%
2022/06/30	24.2	12.17	7	12.20	12.10	17.2	86,432	0.02%
2022/06/29	23	12.69	31	12.73	12.70	-8	85,780	-0.01%
2022/06/28	5	12.69	3	12.75	12.60	2	85,132	0.00%
2022/06/27	20	12.50	27	12.64	12.80	-7	84,908	-0.01%
2022/06/24	68	12.21	0	0.00	12.30	68	84,667	0.08%
2022/06/23	21	12.23	14	12.31	11.90	7	83,868	0.01%
2022/06/22	27.7	12.92	64	12.57	12.50	-36.3	81,564	-0.04%
2022/06/21	10	13.25	42	13.34	13.25	-32	79,340	-0.04%
2022/06/20	1.1	13.06	10	13.00	12.90	-8.9	77,870	-0.01%
2022/06/17	64	13.03	639	13.06	13.35	-575	76,076	-0.76%	大賣/鉅額交易
2022/06/16	598.1	13.65	10	13.65	13.40	588.1	74,088	0.79%	大買/鉅額交易
2022/06/15	15	13.52	4	13.84	13.70	11	74,167	0.01%
2022/06/14	30	13.50	30	13.35	13.60	0	74,190	0.00%
2022/06/13	30	13.45	43	13.55	13.55	-13	75,235	-0.02%
2022/06/10	15	13.94	3	14.00	13.90	12	75,359	0.02%
2022/06/09	9.2	14.24	8	14.31	14.20	1.2	76,914	0.00%
2022/06/08	2	14.05	4	14.05	14.05	-2	77,040	0.00%
2022/06/07	21	14.24	23	14.11	14.10	-2	77,887	0.00%
2022/06/06	119	13.87	102	14.15	14.20	17	78,723	0.02%	大買/大賣/
2022/06/02	13	14.25	0	0.00	14.20	13	79,373	0.02%
2022/06/01	35.2	14.16	68	14.22	14.25	-32.8	80,406	-0.04%
2022/05/31	29.2	13.96	4	14.03	13.95	25.2	80,087	0.03%
2022/05/30	26	14.10	192	14.05	14.15	-166	79,144	-0.21%	大賣/鉅額交易
2022/05/27	44	14.09	254	13.92	13.95	-210	79,510	-0.26%	大賣/鉅額交易
2022/05/26	10	13.85	121.1	13.89	13.90	-111.1	79,914	-0.14%	大賣/鉅額交易
2022/05/25	1	13.60	0	0.00	13.80	1	80,322	0.00%
2022/05/24	24.2	13.71	398	13.84	13.60	-373.8	80,885	-0.46%	大賣/鉅額交易
2022/05/23	306.4	13.48	320	13.61	13.60	-13.6	80,464	-0.02%	大買/大賣/
2022/05/20	77.1	13.55	0	0.00	13.45	77.1	81,065	0.10%
2022/05/19	303	13.69	4	13.63	13.65	299	82,041	0.36%	大買/鉅額交易
2022/05/18	17	14.04	227.1	13.92	14.25	-210.1	80,870	-0.26%	大賣/鉅額交易
2022/05/17	454.2	13.27	2	13.15	13.10	452.2	78,041	0.58%	大買/鉅額交易
2022/05/16	151.4	12.99	143	13.21	13.35	8.4	77,948	0.01%	大買/大賣/
2022/05/13	102.8	13.76	76.3	13.92	13.45	26.5	76,748	0.03%	大買/
2022/05/12	6.2	13.67	11	13.74	13.70	-4.8	76,197	-0.01%
2022/05/11	16.2	13.49	0	0.00	13.40	16.2	75,130	0.02%
2022/05/10	1	13.80	5	13.84	13.80	-4	75,335	-0.01%
2022/05/09	16.1	13.77	7	13.69	13.65	9.1	76,707	0.01%
2022/05/06	7	13.92	9	14.09	14.15	-2	76,568	0.00%
2022/05/05	44	14.40	49	14.38	14.35	-5	77,131	-0.01%
2022/05/04	16	14.28	19	14.36	14.20	-3	77,477	0.00%
2022/05/03	25	13.92	61	14.05	14.20	-36	78,945	-0.05%
2022/04/29	50	13.80	36	13.70	13.65	14	79,066	0.02%
2022/04/28	41	13.22	65	13.65	13.95	-24	80,248	-0.03%
2022/04/27	131	12.97	132	12.98	13.10	-1	79,258	0.00%	大買/大賣/
2022/04/26	90	14.12	9	14.14	13.95	81	77,089	0.11%
2022/04/25	13	14.77	14	14.79	14.65	-1	75,181	0.00%
2022/04/22	0	0.00	5	15.45	15.30	-5	74,542	-0.01%
2022/04/21	21	15.45	0	0.00	15.45	21	74,883	0.03%
2022/04/20	11	15.55	7	15.62	15.55	4	75,060	0.01%
2022/04/19	10	15.43	18.3	15.58	15.40	-8.3	74,914	-0.01%
2022/04/18	36	15.40	0	0.00	15.35	36	75,869	0.05%
2022/04/15	11	15.75	3	15.70	15.65	8	76,629	0.01%
2022/04/14	50	16.00	0	0.00	15.90	50	77,934	0.06%
2022/04/13	19	15.91	37	15.88	16.05	-18	78,689	-0.02%
2022/04/12	75	15.54	103	15.57	15.40	-28	79,033	-0.04%	大賣/
2022/04/11	20	15.66	44	15.51	15.45	-24	78,966	-0.03%
2022/04/08	3	16.10	40	16.18	16.10	-37	78,811	-0.05%
2022/04/07	249	16.46	0	0.00	16.00	249	80,053	0.31%	大買/鉅額交易
2022/04/06	30.2	16.67	0	0.00	16.70	30.2	78,962	0.04%
2022/04/01	23	16.66	10	16.65	16.75	13	79,952	0.02%
2022/03/31	10	16.85	12	16.85	16.80	-2	80,625	0.00%
2022/03/30	0	0.00	5	16.95	17.00	-5	81,024	-0.01%
2022/03/29	18.2	16.88	9	16.90	16.90	9.2	81,530	0.01%
2022/03/28	44	16.92	19	17.02	17.00	25	83,061	0.03%
2022/03/25	18	17.18	4	17.38	17.15	14	84,633	0.02%
2022/03/24	23	17.37	31	17.36	17.40	-8	86,876	-0.01%
2022/03/23	13.2	17.29	0	0.00	17.35	13.2	89,241	0.01%
2022/03/22	13	17.15	0	0.00	17.20	13	91,556	0.01%
2022/03/21	4	17.24	0	17.30	17.25	4	93,099	0.00%
2022/03/18	37	17.32	0	0.00	17.30	37	93,632	0.04%
2022/03/17	10	17.50	21	17.49	17.65	-11	93,580	-0.01%
2022/03/16	30.1	17.11	6	17.25	17.10	24.1	93,712	0.03%
2022/03/15	30	17.46	43	17.36	17.35	-13	96,361	-0.01%
2022/03/14	154	17.61	178	17.71	17.70	-24	98,015	-0.02%	大買/大賣/
2022/03/11	5	17.30	2	17.35	17.35	3	100,510	0.00%
2022/03/10	0	0.00	40	17.24	17.25	-40	101,614	-0.04%
2022/03/09	2	16.95	3	17.00	16.95	-1	102,518	0.00%
2022/03/08	53	16.75	90	16.77	16.95	-37	102,063	-0.04%
2022/03/07	256	16.67	109	16.70	16.65	147	101,616	0.14%	大買/大賣/鉅額交易
2022/03/04	30	16.99	33	17.07	16.90	-3	103,363	0.00%
2022/03/03	56	17.13	11	17.23	17.00	45	103,947	0.04%
2022/03/02	20	17.06	2	17.10	17.00	18	105,115	0.02%
2022/03/01	2	17.08	63	17.04	17.10	-61	105,442	-0.06%
2022/02/25	23	16.66	3	16.73	16.75	20	105,423	0.02%
2022/02/24	66	16.78	13	16.83	16.65	53	105,805	0.05%
2022/02/23	3	17.02	56	17.04	16.95	-53	107,436	-0.05%
2022/02/22	15	16.90	6	16.83	16.90	9	111,577	0.01%
2022/02/21	70	16.96	27	17.02	17.25	43	118,267	0.04%
2022/02/18	12	16.78	324	16.75	16.80	-312	118,086	-0.26%	大賣/鉅額交易
2022/02/17	216	16.85	14	16.87	16.90	202	118,388	0.17%	大買/鉅額交易
2022/02/16	31	16.80	1	16.85	16.80	30	118,349	0.03%
2022/02/15	198	16.86	95	16.95	16.70	103	117,699	0.09%	大買/鉅額交易
2022/02/14	9	16.95	14.2	16.90	16.90	-5.2	117,483	0.00%
2022/02/11	192	17.39	1	17.40	17.40	191	119,694	0.16%	大買/鉅額交易
2022/02/10	90	17.65	94	17.75	17.75	-4	120,668	0.00%
2022/02/09	9	17.74	697	17.65	17.80	-688	123,070	-0.56%	大賣/鉅額交易
2022/02/08	598	17.20	0	0.00	17.20	598	127,929	0.47%	大買/鉅額交易
2022/02/07	5	17.09	1	17.20	17.35	4	128,888	0.00%
2022/01/26	98	16.86	82	16.94	16.95	16	130,486	0.01%
2022/01/25	37	16.79	1	16.70	16.65	36	130,480	0.03%
2022/01/24	63	17.35	3	17.55	17.20	60	130,195	0.05%
2022/01/21	65	17.90	13	17.87	17.90	52	132,416	0.04%
2022/01/20	13	18.82	305	19.00	18.80	-292	135,284	-0.22%	大賣/鉅額交易
2022/01/19	119	18.45	1	18.35	18.40	118	134,864	0.09%	大買/鉅額交易
2022/01/18	130	18.52	390	18.55	18.40	-260	135,887	-0.19%	大買/大賣/鉅額交易
2022/01/17	412.4	18.32	0	0.00	18.40	412.4	136,539	0.30%	大買/鉅額交易
2022/01/14	53.3	18.34	26	18.37	18.55	27.3	137,388	0.02%
2022/01/13	49	18.75	7	18.72	18.70	42	138,493	0.03%
2022/01/12	24.3	19.00	32	18.87	18.90	-7.7	139,514	-0.01%
2022/01/11	21	19.19	4	19.21	18.95	17	139,700	0.01%
2022/01/10	197	18.62	211	18.87	19.05	-14	139,391	-0.01%	大買/大賣/
2022/01/07	61	18.72	0	0.00	18.65	61	139,101	0.04%
2022/01/06	22	19.17	5	19.06	19.10	17	138,527	0.01%
2022/01/05	117	19.38	50	19.63	19.40	67	138,793	0.05%	大買/
2022/01/04	30	19.47	80	19.57	19.50	-50	139,318	-0.04%
2022/01/03	61	19.33	200	19.65	19.20	-139	139,062	-0.10%	大賣/鉅額交易
2021/12/30	45	19.61	76	19.62	19.60	-31	138,717	-0.02%
2021/12/29	15	19.39	3	19.42	19.40	12	139,190	0.01%
2021/12/28	35	19.36	35	19.52	19.40	0	141,201	0.00%
2021/12/27	2	19.33	2	19.40	19.30	0	141,613	0.00%
2021/12/24	3	19.03	12	19.22	19.05	-9	142,562	-0.01%
2021/12/23	14	19.09	104	19.14	19.05	-90	144,831	-0.06%	大賣/
2021/12/22	26	19.30	30	19.16	19.00	-4	147,250	0.00%
2021/12/21	63	19.25	10	19.21	19.20	53	147,797	0.04%
2021/12/20	59	19.65	185	19.60	19.60	-126	151,703	-0.08%	大賣/鉅額交易
2021/12/17	133	19.03	1,132	19.45	19.30	-999	151,210	-0.66%	大買/大賣/鉅額交易
2021/12/16	720	19.38	30	19.36	19.15	690	150,181	0.46%	大買/鉅額交易
2021/12/15	307	19.15	37	19.04	19.15	270	150,111	0.18%	大買/鉅額交易
2021/12/14	11	18.56	7	18.53	18.50	4	149,706	0.00%
2021/12/13	27	18.79	11	18.95	18.75	16	149,670	0.01%
2021/12/10	35	19.04	18	19.01	18.95	17	150,104	0.01%
2021/12/09	27	19.19	59	19.29	19.05	-32	149,510	-0.02%
2021/12/08	29	18.96	64	19.03	18.85	-35	145,895	-0.02%
2021/12/07	21	18.90	29	18.76	18.95	-8	145,157	-0.01%
2021/12/06	113	18.14	110	18.05	18.20	3	141,693	0.00%	大買/大賣/
2021/12/03	35	18.09	655	18.01	18.00	-620	140,874	-0.44%	大賣/鉅額交易
2021/12/02	4	17.73	10	17.72	17.65	-6	141,733	0.00%
2021/12/01	4.5	17.50	24	17.63	17.70	-19.5	144,796	-0.01%
2021/11/30	686.5	17.56	7	17.48	17.45	679.5	145,023	0.47%	大買/鉅額交易
2021/11/29	57	17.76	30	17.60	17.85	27	143,997	0.02%
2021/11/26	11	18.00	109	18.15	17.80	-98	144,411	-0.07%	大賣/
2021/11/25	11	18.54	9	18.46	18.50	2	145,558	0.00%
2021/11/24	5	18.65	9	18.57	18.65	-4	145,851	0.00%
2021/11/23	29	18.52	40	18.60	18.50	-11	147,994	-0.01%
2021/11/22	35	19.07	35	19.26	18.90	0	148,053	0.00%
2021/11/19	65	19.09	439	18.96	18.95	-374	148,334	-0.25%	大賣/鉅額交易
2021/11/18	126	18.69	172	18.68	18.70	-46	151,003	-0.03%	大買/大賣/
2021/11/17	5	17.53	31.4	17.59	17.70	-26.4	146,417	-0.02%
2021/11/16	205.4	17.00	3	16.95	17.05	202.4	149,474	0.14%	大買/鉅額交易
2021/11/15	18.6	17.14	13	17.19	17.20	5.6	151,835	0.00%
2021/11/12	191	17.11	52	17.14	17.20	139	155,002	0.09%	大買/鉅額交易
2021/11/11	13	17.20	11	17.07	17.00	2	157,045	0.00%
2021/11/10	138.4	17.43	78	17.31	17.10	60.4	158,208	0.04%	大買/
2021/11/09	53.5	18.13	60	18.10	18.00	-6.5	157,249	0.00%
2021/11/08	101.5	18.25	205	18.34	18.45	-103.5	156,527	-0.07%	大買/大賣/鉅額交易
2021/11/05	418	17.85	501	17.97	18.25	-83	155,618	-0.05%	大買/大賣/
2021/11/04	82	17.05	76	16.99	17.00	6	150,653	0.00%
2021/11/03	96	16.95	56	16.83	16.85	40	152,434	0.03%
2021/11/02	11	16.56	4	16.63	16.55	7	155,077	0.00%
2021/11/01	66	16.61	69	16.66	16.55	-3	170,925	0.00%
2021/10/29	82	16.64	452	16.61	16.70	-370	181,948	-0.20%	大賣/鉅額交易
2021/10/28	211	16.28	313	16.27	16.25	-102	179,866	-0.06%	大買/大賣/鉅額交易
2021/10/27	28	15.15	23	15.22	15.35	5	176,718	0.00%
2021/10/26	93	15.20	32	15.09	15.10	61	178,049	0.03%
2021/10/25	36	15.18	45	15.16	15.25	-9	179,786	-0.01%
2021/10/22	31.5	15.11	26	15.11	15.05	5.5	181,641	0.00%
2021/10/21	43	15.35	47	15.40	15.45	-4	181,910	0.00%
2021/10/20	472	15.98	44	15.65	15.60	428	182,195	0.23%	大買/鉅額交易
2021/10/19	25.6	15.97	38	16.04	16.00	-12.4	183,785	-0.01%
2021/10/18	40	15.93	35	15.82	15.80	5	187,420	0.00%
2021/10/15	100	16.28	81	16.27	16.15	19	192,016	0.01%
2021/10/14	6	15.70	20	15.79	15.95	-14	195,245	-0.01%
2021/10/13	30	15.73	98	15.67	15.50	-68	196,278	-0.03%
2021/10/12	48	16.08	90	15.88	15.90	-42	197,270	-0.02%
2021/10/08	18	16.39	8	16.43	16.35	10	198,355	0.01%
2021/10/07	113	16.54	211	16.53	16.45	-98	202,112	-0.05%	大買/大賣/
2021/10/06	168	16.69	204	16.52	16.40	-36	203,859	-0.02%	大買/大賣/
2021/10/05	29	17.01	43	16.90	16.95	-14	203,843	-0.01%
2021/10/04	34	16.72	73	16.75	16.50	-39	203,862	-0.02%
2021/10/01	11	17.04	34	17.05	16.85	-23	210,336	-0.01%
2021/09/30	76	17.24	55	17.44	17.00	21	210,431	0.01%
2021/09/29	81	17.22	37	17.16	17.25	44	210,018	0.02%
2021/09/28	130.5	17.11	80	17.09	17.05	50.5	209,227	0.02%	大買/
2021/09/27	14	17.17	60	17.08	17.55	-46	211,771	-0.02%
2021/09/24	22	16.54	44	16.66	16.50	-22	208,556	-0.01%
2021/09/23	105	16.26	91	16.32	16.30	14	208,987	0.01%	大買/
2021/09/22	37	16.00	30	16.24	16.50	7	211,127	0.00%
2021/09/17	45	16.39	31	16.58	16.50	14	212,275	0.01%
2021/09/16	13	16.50	13	16.35	16.40	0	214,310	0.00%
2021/09/15	26	16.67	28	16.78	16.55	-2	217,407	0.00%
2021/09/14	14	16.65	16	16.72	16.60	-2	222,570	0.00%
2021/09/13	18	16.99	3	17.05	16.90	15	225,723	0.01%
2021/09/10	20	17.15	23	17.12	17.10	-3	230,197	0.00%
2021/09/09	10	16.70	54	16.70	16.80	-44	238,318	-0.02%
2021/09/08	31	16.47	20	16.57	16.45	11	246,104	0.00%
2021/09/07	60	16.78	847	16.83	16.80	-787	254,541	-0.31%	大賣/鉅額交易
2021/09/06	924	16.26	279	16.35	16.40	645	258,365	0.25%	大買/大賣/鉅額交易
2021/09/03	14.1	16.77	3	16.82	16.65	11.1	259,751	0.00%
2021/09/02	161	16.99	117	16.85	16.80	44	267,643	0.02%	大買/大賣/
2021/09/01	427.9	17.36	115	17.36	17.20	312.9	271,290	0.12%	大買/大賣/鉅額交易
2021/08/31	40	16.98	7	16.90	17.25	33	273,067	0.01%
2021/08/30	36	17.40	26	17.36	17.35	10	279,202	0.00%
2021/08/27	69	17.57	73	17.57	17.55	-4	282,092	0.00%
2021/08/26	9	17.13	22	17.17	17.10	-13	286,116	0.00%
2021/08/25	53	17.27	38	17.22	17.15	15	293,776	0.01%
2021/08/24	689	17.14	702	17.12	17.00	-13	301,905	0.00%	大買/大賣/
2021/08/23	33	18.20	107	18.35	18.35	-74	309,607	-0.02%	大賣/
2021/08/20	1,004	18.42	843	18.44	18.25	161	312,457	0.05%	大買/大賣/鉅額交易
2021/08/19	86	19.58	685	19.97	19.10	-599	314,159	-0.19%	大賣/鉅額交易
2021/08/18	223	19.69	271	19.81	20.25	-48	316,552	-0.02%	大買/大賣/
2021/08/17	447	19.80	441	19.79	19.55	6	323,720	0.00%	大買/大賣/
2021/08/16	644	19.82	44	19.88	19.65	600	329,078	0.18%	大買/鉅額交易
2021/08/13	80	19.98	16	19.97	19.85	64	335,292	0.02%
2021/08/12	11	19.84	20	19.88	19.85	-9	341,483	0.00%
2021/08/11	59	19.81	73	19.69	19.75	-14	352,820	0.00%
2021/08/10	60	20.07	595	20.16	19.70	-535	355,356	-0.15%	大賣/鉅額交易
2021/08/09	632	19.90	117	20.09	20.10	515	363,406	0.14%	大買/大賣/鉅額交易
2021/08/06	87	20.09	109	20.14	20.05	-22	370,339	-0.01%	大賣/
2021/08/05	476	20.91	399.1	21.01	20.60	76.9	376,937	0.02%	大買/大賣/
2021/08/04	409	20.04	811.6	20.34	20.95	-402.6	375,354	-0.11%	大買/大賣/鉅額交易
2021/08/03	52	19.09	46	19.04	19.05	6	371,420	0.00%
2021/08/02	44	18.41	60	18.73	19.10	-16	377,401	0.00%
2021/07/30	65.1	18.78	14	19.01	18.60	51.1	384,778	0.01%
2021/07/29	147	19.17	112	18.93	18.90	35	391,282	0.01%	大買/大賣/
2021/07/28	36	18.40	34	19.03	19.15	2	395,812	0.00%
2021/07/27	22	18.88	79	19.19	18.75	-57	404,135	-0.01%
2021/07/26	113	19.59	52	19.56	19.55	61	412,464	0.01%	大買/
2021/07/23	40	19.25	12	19.36	19.45	28	420,706	0.01%
2021/07/22	37	18.82	25.5	18.92	19.05	11.5	428,490	0.00%
2021/07/21	72.4	18.14	44	18.37	17.95	28.4	433,740	0.01%
2021/07/20	173.1	18.99	49	18.93	18.80	124.1	435,249	0.03%	大買/鉅額交易
2021/07/19	269	19.53	25	19.59	19.45	244	438,466	0.06%	大買/鉅額交易
2021/07/16	144	20.07	70	20.31	19.90	74	449,702	0.02%	大買/
2021/07/15	14	19.55	125	19.57	20.10	-111	458,682	-0.02%	大賣/鉅額交易
2021/07/14	193	19.75	156	19.60	19.60	37	461,383	0.01%	大買/大賣/
2021/07/13	104.5	20.57	70.1	20.76	20.35	34.4	464,105	0.01%	大買/
2021/07/12	29.5	20.59	43	20.58	20.50	-13.5	465,561	0.00%
2021/07/09	63.5	20.89	17	20.78	20.70	46.5	469,515	0.01%
2021/07/08	196	21.57	254.3	21.60	20.85	-58.3	482,883	-0.01%	大買/大賣/
2021/07/07	134.8	20.70	50	20.75	20.50	84.8	492,537	0.02%	大買/
2021/07/06	53.2	20.93	34	20.95	20.80	19.2	500,600	0.00%
2021/07/05	35	21.18	51	21.31	21.35	-16	508,849	0.00%
2021/07/02	65	21.27	82.5	21.33	21.25	-17.5	513,205	0.00%
2021/07/01	91	20.83	68.1	20.81	20.75	22.9	517,742	0.00%
2021/06/30	13	20.42	15.5	20.66	20.75	-2.5	520,618	0.00%
2021/06/29	296	21.18	345.5	20.68	20.50	-49.5	523,001	-0.01%	大買/大賣/
2021/06/28	335	21.26	262	21.37	21.35	73	524,075	0.01%	大買/大賣/
2021/06/25	314.5	21.47	239	21.10	21.00	75.5	527,950	0.01%	大買/大賣/
2021/06/24	145	21.58	317	21.80	21.45	-172	536,338	-0.03%	大買/大賣/鉅額交易
2021/06/23	293	21.44	154	21.41	21.50	139	539,434	0.03%	大買/大賣/鉅額交易
2021/06/22	129.2	21.10	92	20.90	20.85	37.2	546,215	0.01%	大買/
2021/06/21	98.1	20.67	146	20.72	20.75	-47.9	554,166	-0.01%	大賣/
2021/06/18	409.3	21.14	107	21.27	20.60	302.3	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	571	20.73	856	20.70	21.00	-285	564,941	-0.05%	大買/大賣/鉅額交易
2021/06/16	638.1	19.42	522	19.48	19.10	116.1	559,546	0.02%	大買/大賣/鉅額交易
2021/06/15	301	20.65	164	20.78	20.55	137	554,351	0.02%	大買/大賣/鉅額交易
2021/06/11	101.1	21.24	195	21.39	21.35	-93.9	549,223	-0.02%	大買/大賣/
2021/06/10	233.6	21.35	162	21.42	21.15	71.6	545,567	0.01%	大買/大賣/
2021/06/09	675.6	23.10	553	22.45	22.30	122.6	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	93	23.41	236	23.41	23.25	-143	536,185	-0.03%	大賣/鉅額交易
2021/06/07	329.1	23.60	236.1	23.70	23.60	93	533,845	0.02%	大買/大賣/
2021/06/04	237.5	23.37	241	23.36	23.15	-3.5	527,787	0.00%	大買/大賣/
2021/06/03	155.2	23.23	121	23.16	23.30	34.2	527,097	0.01%	大買/大賣/
2021/06/02	274	23.71	279.1	23.98	23.15	-5.1	524,204	0.00%	大買/大賣/
2021/06/01	493.5	24.55	350	24.55	24.10	143.5	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	590.2	23.56	416.2	23.72	24.35	174.1	514,859	0.03%	大買/大賣/鉅額交易
2021/05/28	161	22.38	297	22.37	22.30	-136	504,351	-0.03%	大買/大賣/鉅額交易
2021/05/27	62	21.38	40	21.47	21.80	22	502,894	0.00%
2021/05/26	90.1	21.67	33	21.75	21.45	57.1	503,138	0.01%
2021/05/25	395	22.55	168.5	22.60	22.25	226.5	508,190	0.04%	大買/大賣/鉅額交易
2021/05/24	345	21.18	323	21.20	21.80	22	505,319	0.00%	大買/大賣/
2021/05/21	130	20.86	259	21.19	20.70	-129	501,459	-0.03%	大買/大賣/鉅額交易
2021/05/20	814.1	21.08	644	21.15	20.80	170.1	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	464.1	21.88	456	21.90	22.40	8.1	498,395	0.00%	大買/大賣/
2021/05/18	146	20.15	251	20.35	20.70	-105	488,421	-0.02%	大買/大賣/鉅額交易
2021/05/17	321.4	19.58	343	19.89	18.85	-21.6	488,064	0.00%	大買/大賣/
2021/05/14	545	21.94	657	21.69	20.90	-112	484,690	-0.02%	大買/大賣/鉅額交易
2021/05/13	220	20.67	280	20.69	21.00	-60	482,724	-0.01%	大買/大賣/
2021/05/12	797.2	21.03	863	21.06	21.15	-65.8	479,427	-0.01%	大買/大賣/
2021/05/11	192	23.15	29	23.39	22.95	163	470,699	0.03%	大買/鉅額交易
2021/05/10	124	25.97	79	26.05	25.45	45	466,394	0.01%	大買/
2021/05/07	231	25.06	164	25.40	26.75	67	462,166	0.01%	大買/大賣/
2021/05/06	287.2	25.34	379	25.24	24.35	-91.8	455,199	-0.02%	大買/大賣/
2021/05/05	511.1	25.39	428	25.61	25.30	83.1	449,727	0.02%	大買/大賣/
2021/05/04	218.4	25.17	355	25.39	25.10	-136.6	443,903	-0.03%	大買/大賣/鉅額交易
2021/05/03	337.1	27.94	122	27.71	27.10	215.1	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	569.3	31.08	439	30.97	30.10	130.3	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	512	31.10	481.1	31.08	31.15	30.9	418,279	0.01%	大買/大賣/
2021/04/27	303.3	29.96	203.4	29.95	29.75	99.9	411,830	0.02%	大買/大賣/
2021/04/26	256	28.57	255	28.50	28.90	1	404,183	0.00%	大買/大賣/
2021/04/23	440.1	26.74	486	27.22	27.75	-46	402,204	-0.01%	大買/大賣/
2021/04/22	384	28.52	245	29.00	26.95	139	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	647.6	27.30	625.1	27.43	27.55	22.5	388,489	0.01%	大買/大賣/
2021/04/20	60.2	25.71	218	25.53	25.50	-157.8	384,772	-0.04%	大賣/鉅額交易
2021/04/19	128	24.73	73.1	24.81	25.25	54.9	382,604	0.01%	大買/
2021/04/16	72	23.89	152	23.84	24.35	-80	377,988	-0.02%	大賣/
2021/04/15	229	23.69	183.2	23.57	23.40	45.8	377,307	0.01%	大買/大賣/
2021/04/14	379.2	23.15	424.5	23.16	23.15	-45.3	375,380	-0.01%	大買/大賣/
2021/04/13	660.7	25.27	837.2	25.15	24.40	-176.5	366,892	-0.05%	大買/大賣/鉅額交易
2021/04/12	211.1	25.97	220	26.12	27.00	-8.9	352,199	0.00%	大買/大賣/
2021/04/09	367.2	24.98	309.3	25.01	24.65	58	346,065	0.02%	大買/大賣/
2021/04/08	154	23.86	103	23.65	24.00	51	342,873	0.01%	大買/大賣/
2021/04/07	166	22.77	230	22.89	23.50	-64	341,917	-0.02%	大買/大賣/
2021/04/06	44	21.89	57.5	21.85	21.70	-13.5	338,995	0.00%
2021/04/01	136	21.13	23	21.05	21.35	113	344,511	0.03%	大買/鉅額交易
2021/03/31	294.1	21.34	69	21.24	21.10	225.1	342,921	0.07%	大買/鉅額交易
2021/03/30	406	21.52	341	21.54	21.55	65	341,027	0.02%	大買/大賣/
2021/03/29	389	20.98	653.9	21.12	21.20	-264.9	338,765	-0.08%	大買/大賣/鉅額交易
2021/03/26	118	19.85	213	19.95	20.00	-95	336,379	-0.03%	大買/大賣/
2021/03/25	535	19.85	285	19.80	19.55	250	333,957	0.07%	大買/大賣/鉅額交易
2021/03/24	363	19.59	619.2	19.65	20.20	-256.2	324,974	-0.08%	大買/大賣/鉅額交易
2021/03/23	439	19.09	443.1	19.13	19.00	-4.1	317,205	0.00%	大買/大賣/
2021/03/22	93	17.72	2,637.4	17.60	18.85	-2,544.4	307,444	-0.83%	大賣/鉅額交易
2021/03/19	2,033	16.94	31	17.14	17.15	2,002	304,387	0.66%	大買/鉅額交易
2021/03/18	82.2	17.19	53.7	17.17	17.10	28.5	312,778	0.01%
2021/03/17	66	16.75	16	16.73	16.80	50	316,020	0.02%
2021/03/16	26	16.79	178	16.90	16.70	-152	321,478	-0.05%	大賣/鉅額交易
2021/03/15	176	16.71	13	16.83	16.60	163	328,163	0.05%	大買/鉅額交易
2021/03/12	85	16.89	11	16.82	17.00	74	330,238	0.02%
2021/03/11	13	16.56	12	16.60	16.60	1	342,175	0.00%
2021/03/10	21	16.84	16	16.93	16.50	5	352,789	0.00%
2021/03/09	30	16.64	18	16.66	16.70	12	356,456	0.00%
2021/03/08	37	16.89	37	16.92	16.60	0	365,287	0.00%
2021/03/05	155	16.65	104	16.65	16.55	51	375,875	0.01%	大買/大賣/
2021/03/04	160	17.03	239	17.15	17.10	-79	375,605	-0.02%	大買/大賣/
2021/03/03	297	16.95	51	16.62	17.00	246	372,073	0.07%	大買/鉅額交易
2021/03/02	305	17.39	56.6	17.27	16.70	248.4	369,863	0.07%	大買/鉅額交易
2021/02/26	323.6	17.24	84	17.16	17.00	239.6	366,924	0.07%	大買/鉅額交易
2021/02/25	367	17.53	329.1	17.70	17.80	37.9	362,926	0.01%	大買/大賣/
2021/02/24	209	17.07	199	16.94	16.60	10	353,455	0.00%	大買/大賣/
2021/02/23	139	16.18	49.8	16.17	16.15	89.2	347,062	0.03%	大買/
2021/02/22	168.3	16.10	354	16.13	16.35	-185.7	346,536	-0.05%	大買/大賣/鉅額交易
2021/02/19	132	15.40	992	15.38	15.45	-860	340,291	-0.25%	大買/大賣/鉅額交易
2021/02/18	52	15.04	96	14.98	15.00	-44	336,197	-0.01%
2021/02/17	446	14.96	201	15.12	15.00	245	335,402	0.07%	大買/大賣/鉅額交易
2021/02/05	342	14.94	370.9	14.83	14.60	-28.9	333,811	-0.01%	大買/大賣/
2021/02/04	190	14.55	147	14.61	14.40	43	329,742	0.01%	大買/大賣/
2021/02/03	218	14.36	271	14.36	14.40	-53	324,101	-0.02%	大買/大賣/
2021/02/02	571	14.04	618	14.04	14.05	-47	318,117	-0.01%	大買/大賣/
2021/02/01	320	13.61	100	13.57	13.70	220	312,971	0.07%	大買/鉅額交易
2021/01/29	88	13.24	187	13.19	13.05	-99	309,630	-0.03%	大賣/
2021/01/28	113.1	12.72	55	12.66	12.75	58.1	306,923	0.02%	大買/
2021/01/27	107	13.02	109	13.03	13.00	-2	305,593	0.00%	大買/大賣/
2021/01/26	30	13.47	18	13.43	13.30	12	302,966	0.00%
2021/01/25	24	13.66	19	13.72	13.70	5	302,436	0.00%
2021/01/22	1.7	13.43	19	13.56	13.60	-17.3	303,746	-0.01%
2021/01/21	43	13.43	27	13.52	13.25	16	306,230	0.01%
2021/01/20	87	13.32	95	13.28	13.05	-8	305,068	0.00%
2021/01/19	51	13.90	64	13.87	13.80	-13	301,793	0.00%
2021/01/18	661	14.07	744	14.12	14.00	-83	303,930	-0.03%	大買/大賣/
2021/01/15	137	13.96	83	13.98	13.95	54	300,809	0.02%	大買/
2021/01/14	55	14.00	41	14.00	13.80	14	300,336	0.00%
2021/01/13	245	13.91	331	13.84	13.90	-86	302,418	-0.03%	大買/大賣/
2021/01/12	90	13.10	65	13.10	13.05	25	295,618	0.01%
2021/01/11	145	13.51	90	13.42	13.45	55	293,720	0.02%	大買/
2021/01/08	50	13.09	44	13.19	13.35	6	292,662	0.00%
2021/01/07	72	13.60	42	13.67	13.55	30	290,685	0.01%
2021/01/06	570	13.02	549.1	13.05	13.30	20.9	289,457	0.01%	大買/大賣/
2021/01/05	89	14.04	32	14.02	14.00	57	283,803	0.02%
2021/01/04	261	14.46	80	14.37	14.35	181	282,535	0.06%	大買/鉅額交易
2020/12/31	199	14.26	333	14.22	14.10	-134	279,396	-0.05%	大買/大賣/鉅額交易
2020/12/30	279	14.91	243	14.85	14.80	36	272,909	0.01%	大買/大賣/
2020/12/29	600	15.48	591.6	15.60	15.45	8.4	269,356	0.00%	大買/大賣/
2020/12/28	307.1	15.12	243	15.08	15.35	64.1	264,836	0.02%	大買/大賣/
2020/12/25	114	14.32	39.4	14.38	14.35	74.6	255,151	0.03%	大買/
2020/12/24	32	14.15	15	14.10	14.05	17	253,141	0.01%
2020/12/23	242	14.37	146	14.28	14.25	96	252,033	0.04%	大買/大賣/
2020/12/22	68	14.51	654	14.14	14.00	-586	250,737	-0.23%	大賣/鉅額交易
2020/12/21	137	14.04	55	13.86	14.05	82	244,236	0.03%	大買/
2020/12/18	23	13.94	66	13.97	13.80	-43	240,742	-0.02%
2020/12/17	71.2	14.18	95	14.07	14.20	-23.8	238,755	-0.01%
2020/12/16	103	13.98	123.3	13.96	13.95	-20.3	236,564	-0.01%	大買/大賣/
2020/12/15	1,194	14.24	1,163	14.23	13.85	31	233,188	0.01%	大買/大賣/
2020/12/14	1,871	14.06	2,526	14.19	14.20	-655	225,867	-0.29%	大買/大賣/鉅額交易
2020/12/11	768	13.61	759	13.63	13.30	9	216,226	0.00%	大買/大賣/
2020/12/10	251	13.30	351	13.33	13.25	-100	210,426	-0.05%	大買/大賣/
2020/12/09	96	13.30	404	13.16	13.55	-308	204,767	-0.15%	大賣/鉅額交易
2020/12/08	648	12.74	66	12.81	12.75	582	199,089	0.29%	大買/鉅額交易
2020/12/07	756	13.24	711.1	13.14	12.65	44.9	199,438	0.02%	大買/大賣/
2020/12/04	459	12.76	474	12.83	12.95	-15	188,150	-0.01%	大買/大賣/
2020/12/03	999	11.91	933.4	12.00	11.85	65.6	179,557	0.04%	大買/大賣/
2020/12/02	494	11.54	607	11.59	11.85	-113	177,541	-0.06%	大買/大賣/鉅額交易
2020/12/01	426	10.80	718.6	10.88	11.00	-292.6	173,345	-0.17%	大買/大賣/鉅額交易
2020/11/30	140	10.16	118	10.16	10.05	22	169,710	0.01%	大買/大賣/
2020/11/27	1	10.05	17	10.01	9.94	-16	169,506	-0.01%
2020/11/26	99	9.85	148.1	9.84	9.85	-49.1	172,245	-0.03%	大賣/
2020/11/25	30	9.72	150	9.71	9.70	-120	175,642	-0.07%	大賣/鉅額交易
2020/11/24	650	9.72	523.6	9.80	9.78	126.4	181,378	0.07%	大買/大賣/鉅額交易
2020/11/23	21	9.56	0	0.00	9.54	21	196,272	0.01%
2020/11/20	33	9.39	11.1	9.51	9.38	21.9	197,867	0.01%
2020/11/19	345.2	9.52	2,161.1	9.51	9.52	-1,815.9	197,485	-0.92%	大買/大賣/鉅額交易
2020/11/18	2,242.5	9.21	0	0.00	9.34	2,242.5	195,162	1.15%	大買/鉅額交易
2020/11/17	24.1	9.13	16	9.12	9.15	8.1	194,770	0.00%
2020/11/16	51.2	9.29	12	9.31	9.25	39.2	196,047	0.02%
2020/11/13	178.2	9.07	121	9.13	9.23	57.2	195,333	0.03%	大買/大賣/
2020/11/12	275.7	9.30	205	9.22	9.23	70.7	192,787	0.04%	大買/大賣/
2020/11/11	81.4	9.53	67	9.55	9.45	14.4	190,979	0.01%
2020/11/10	63	9.82	15	9.85	9.71	48	189,124	0.03%
2020/11/09	10	10.00	27	9.93	10.00	-17	187,047	-0.01%
2020/11/06	37	9.98	140	9.96	9.91	-103	186,408	-0.06%	大賣/鉅額交易
2020/11/05	1	10.00	9	10.00	10.00	-8	185,994	0.00%
2020/11/04	20	10.10	23	10.10	10.00	-3	185,941	0.00%
2020/11/03	0	0.00	82	10.05	10.10	-82	186,084	-0.04%
2020/11/02	85	10.00	1	10.00	10.00	84	186,672	0.04%
2020/10/30	72	10.06	91	10.04	9.91	-19	188,626	-0.01%
2020/10/29	63	9.99	45	10.10	10.25	18	187,957	0.01%
2020/10/28	29	10.13	32	10.09	10.00	-3	185,337	0.00%
2020/10/27	83	10.25	36	10.23	10.25	47	185,824	0.03%
2020/10/26	462	10.43	486	10.38	10.35	-24	186,009	-0.01%	大買/大賣/
2020/10/23	36	10.19	9	10.13	10.25	27	182,677	0.01%
2020/10/22	91	10.08	122	10.08	10.10	-31	181,697	-0.02%	大賣/
2020/10/21	250	9.89	237	9.95	9.98	13	179,789	0.01%	大買/大賣/
2020/10/20	0	0.00	10	9.63	9.55	-10	176,187	-0.01%
2020/10/19	60	9.62	1	9.60	9.65	59	176,645	0.03%
2020/10/16	7	9.49	7	9.45	9.41	0	177,366	0.00%
2020/10/15	65	9.80	48.1	9.67	9.70	16.9	177,242	0.01%
2020/10/14	62	9.75	64	9.79	9.64	-2	176,345	0.00%
2020/10/13	70	9.50	59	9.50	9.56	11	174,741	0.01%
2020/10/12	163	9.50	19	9.46	9.34	144	174,160	0.08%	大買/鉅額交易
2020/10/08	23	9.40	0	0.00	9.47	23	175,752	0.01%
2020/10/07	8	9.43	0	0.00	9.39	8	176,961	0.00%
2020/10/06	5	9.45	46	9.44	9.50	-41	178,558	-0.02%
2020/10/05	48	9.18	4	9.27	9.16	44	178,630	0.02%
2020/09/30	23	9.29	3	9.34	9.37	20	178,073	0.01%
2020/09/29	5	9.32	0	0.00	9.30	5	178,037	0.00%
2020/09/28	107	9.36	2	9.34	9.30	105	180,105	0.06%	大買/鉅額交易
2020/09/25	72	9.20	16	9.31	9.25	56	183,720	0.03%
2020/09/24	95	9.78	322.1	9.81	9.58	-227.1	182,168	-0.12%	大賣/鉅額交易
2020/09/23	35	10.07	4	10.09	10.05	31	180,661	0.02%
2020/09/22	33	10.06	323	10.05	9.96	-290	180,359	-0.16%	大賣/鉅額交易
2020/09/21	117	10.04	0	0.00	9.95	117	179,146	0.07%	大買/鉅額交易
2020/09/18	242	10.00	32	10.05	10.05	210	178,303	0.12%	大買/鉅額交易
2020/09/17	0	0.00	144	10.05	10.10	-144	177,848	-0.08%	大賣/鉅額交易
2020/09/16	26	10.04	5	10.10	10.05	21	177,585	0.01%
2020/09/15	17	10.24	31	10.25	10.25	-14	176,533	-0.01%
2020/09/14	11	10.25	2	10.18	10.15	9	178,201	0.01%
2020/09/11	12	10.20	56	10.23	10.20	-44	179,511	-0.02%
2020/09/10	257	10.50	647.7	10.21	10.15	-390.7	177,862	-0.22%	大買/大賣/鉅額交易
2020/09/09	192	10.10	118	10.11	10.15	74	173,999	0.04%	大買/大賣/
2020/09/08	77	10.07	1,043	9.96	9.88	-966	172,265	-0.56%	大賣/鉅額交易
2020/09/07	123	10.28	127	10.30	10.05	-4	171,128	0.00%	大買/大賣/
2020/09/04	363	10.17	201	10.35	10.45	162	169,743	0.10%	大買/大賣/鉅額交易
2020/09/03	283	10.11	1,693	10.33	10.25	-1,410	165,125	-0.85%	大買/大賣/鉅額交易
2020/09/02	113	9.45	130	9.57	9.60	-17	155,916	-0.01%	大買/大賣/
2020/09/01	600	9.30	299	9.36	9.47	301	156,400	0.19%	大買/大賣/鉅額交易
2020/08/31	165	9.22	151	9.26	9.12	14	156,286	0.01%	大買/大賣/
2020/08/28	550	9.05	593	9.01	9.12	-43	156,287	-0.03%	大買/大賣/
2020/08/27	401	8.81	2,930	9.04	9.18	-2,529	153,065	-1.65%	大買/大賣/鉅額交易
2020/08/26	285	8.39	239.3	8.42	8.35	45.7	136,413	0.03%	大買/大賣/
2020/08/25	267	8.20	157	8.25	8.25	110	134,383	0.08%	大買/大賣/鉅額交易
2020/08/24	12	8.12	32	8.21	8.09	-20	133,688	-0.01%
2020/08/21	11	8.04	324	8.05	8.04	-313	132,814	-0.24%	大賣/鉅額交易
2020/08/20	418	7.71	9	8.10	7.68	409	131,503	0.31%	大買/鉅額交易
2020/08/19	300	8.27	139	8.26	8.27	161	128,819	0.12%	大買/大賣/鉅額交易
2020/08/18	48	8.32	0	0.00	8.22	48	128,101	0.04%
2020/08/17	0	0.00	8	8.28	8.27	-8	128,077	-0.01%
2020/08/14	24	8.17	17	8.19	8.22	7	127,473	0.01%
2020/08/13	123	8.14	114	8.08	8.08	9	126,970	0.01%	大買/大賣/
2020/08/12	323	8.07	0	0.00	8.06	323	127,012	0.25%	大買/鉅額交易
2020/08/11	65	8.16	3	8.16	8.11	62	126,624	0.05%
2020/08/10	171	8.22	152	8.19	8.19	19	126,272	0.02%	大買/大賣/
2020/08/07	852	8.18	50	8.13	8.13	802	126,006	0.64%	大買/鉅額交易
2020/08/06	17	8.33	190	8.44	8.34	-173	124,947	-0.14%	大賣/鉅額交易
2020/08/05	203	8.64	296	8.62	8.46	-93	124,666	-0.07%	大買/大賣/
2020/08/04	80	8.53	28	8.54	8.62	52	123,646	0.04%
2020/08/03	161	8.45	70	8.46	8.46	91	121,818	0.07%	大買/
2020/07/31	99	8.44	148	8.34	8.30	-49	121,093	-0.04%	大賣/
2020/07/30	38	8.05	10	8.05	8.32	28	120,105	0.02%
2020/07/29	13	8.06	10	8.05	8.02	3	119,091	0.00%
2020/07/28	384	8.04	0	0.00	8.03	384	119,492	0.32%	大買/鉅額交易
2020/07/27	106	8.18	3	8.25	8.13	103	119,791	0.09%	大買/鉅額交易
2020/07/24	361	8.21	1	8.18	8.18	360	119,751	0.30%	大買/鉅額交易
2020/07/23	3	8.44	3	8.44	8.44	0	119,897	0.00%
2020/07/22	105	8.61	104	8.52	8.52	1	121,457	0.00%	大買/大賣/
2020/07/21	182	8.53	338	8.48	8.41	-156	120,095	-0.13%	大買/大賣/鉅額交易
2020/07/20	3	8.32	2	8.34	8.32	1	119,254	0.00%
2020/07/17	3	8.35	0	0.00	8.35	3	120,004	0.00%
2020/07/16	70	8.46	326	8.48	8.40	-256	120,478	-0.21%	大賣/鉅額交易
2020/07/15	50	8.73	141	8.79	8.50	-91	120,771	-0.08%	大賣/
2020/07/14	86	8.55	9.5	8.52	8.52	76.5	118,842	0.06%
2020/07/13	77	8.46	2,065	8.43	8.49	-1,988	117,657	-1.69%	大賣/鉅額交易
2020/07/10	2,009	8.17	31	8.27	8.05	1,978	116,075	1.70%	大買/鉅額交易
2020/07/09	30	8.39	801	8.42	8.31	-771	114,859	-0.67%	大賣/鉅額交易
2020/07/08	14	8.43	10	8.45	8.44	4	116,000	0.00%
2020/07/07	9	8.43	145	8.46	8.43	-136	115,867	-0.12%	大賣/鉅額交易
2020/07/06	173	8.38	529	8.40	8.38	-356	114,187	-0.31%	大買/大賣/鉅額交易
2020/07/03	258	7.72	10	7.84	7.85	248	110,586	0.22%	大買/鉅額交易
2020/07/02	2	7.88	41	7.95	7.95	-39	111,331	-0.04%
2020/07/01	16	7.94	61	7.96	7.88	-45	113,705	-0.04%
2020/06/30	1	7.88	6	7.97	7.90	-5	116,227	0.00%
2020/06/29	126	7.83	53	7.91	7.96	73	116,453	0.06%	大買/
2020/06/24	45	7.91	26	7.93	7.86	19	116,558	0.02%
2020/06/23	63	7.89	35	7.93	7.87	28	118,107	0.02%
2020/06/22	12	7.81	44	7.86	7.82	-32	118,453	-0.03%
2020/06/19	24	7.94	45	8.08	7.88	-21	119,713	-0.02%
2020/06/18	23	7.88	218	7.95	7.95	-195	118,225	-0.16%	大賣/鉅額交易
2020/06/17	13	7.64	0	0.00	7.62	13	118,013	0.01%
2020/06/16	5	7.65	2	7.66	7.66	3	121,062	0.00%
2020/06/15	110	7.65	19	7.63	7.55	91	123,031	0.07%	大買/
2020/06/12	50	7.62	57	7.47	7.79	-7	122,775	-0.01%
2020/06/11	146	8.00	237.4	8.00	7.80	-91.4	123,214	-0.07%	大買/大賣/
2020/06/10	517	7.98	637.6	7.98	8.04	-120.6	121,870	-0.10%	大買/大賣/鉅額交易
2020/06/09	236	7.76	56	7.78	7.77	180	122,183	0.15%	大買/鉅額交易
2020/06/08	310	7.83	453	7.82	7.85	-143	124,211	-0.12%	大買/大賣/鉅額交易
2020/06/05	575	7.59	781	7.48	7.60	-206	120,169	-0.17%	大買/大賣/鉅額交易
2020/06/04	514	7.33	392	7.07	7.12	122	117,612	0.10%	大買/大賣/鉅額交易
2020/06/03	131	6.74	426	6.93	7.05	-295	113,718	-0.26%	大買/大賣/鉅額交易
2020/06/02	22	6.40	20	6.45	6.41	2	110,388	0.00%
2020/06/01	12	6.31	13	6.33	6.30	-1	110,358	0.00%
2020/05/29	215	6.18	0	0.00	6.22	215	111,139	0.19%	大買/鉅額交易
2020/05/28	18	6.19	3	6.29	6.17	15	111,916	0.01%
2020/05/27	13	6.24	5	6.24	6.24	8	113,453	0.01%
2020/05/26	10	6.24	2	6.23	6.25	8	115,995	0.01%
2020/05/25	6	6.14	22	6.15	6.16	-16	118,789	-0.01%
2020/05/22	23	6.21	3	6.24	6.16	20	119,915	0.02%
2020/05/21	1	6.29	227	6.26	6.30	-226	122,755	-0.18%	大賣/鉅額交易
2020/05/20	5	6.25	27	6.28	6.22	-22	123,690	-0.02%
2020/05/19	0	0.00	39	6.28	6.28	-39	124,456	-0.03%
2020/05/18	53	6.18	34	6.26	6.18	19	125,707	0.02%
2020/05/15	43	6.23	2	6.32	6.22	41	127,070	0.03%
2020/05/14	59	6.33	0	0.00	6.22	59	129,491	0.05%
2020/05/13	24	6.42	4	6.44	6.38	20	130,775	0.02%
2020/05/12	187	6.46	169	6.45	6.45	18	131,788	0.01%	大買/大賣/
2020/05/11	102	6.44	81	6.40	6.45	21	131,924	0.02%	大買/
2020/05/08	5	6.30	268	6.29	6.26	-263	131,518	-0.20%	大賣/鉅額交易
2020/05/07	271	6.23	10	6.25	6.23	261	134,831	0.19%	大買/鉅額交易
2020/05/06	57	6.15	268	6.22	6.13	-211	136,377	-0.15%	大賣/鉅額交易
2020/05/05	318	6.28	1	6.34	6.28	317	136,874	0.23%	大買/鉅額交易
2020/05/04	92	6.29	101	6.27	6.27	-9	139,596	-0.01%	大賣/
2020/04/30	140	6.52	132	6.54	6.54	8	141,797	0.01%	大買/大賣/
2020/04/29	11	6.43	41	6.45	6.44	-30	145,790	-0.02%
2020/04/28	233	6.54	243	6.54	6.43	-10	148,486	-0.01%	大買/大賣/
2020/04/27	125	6.42	56	6.46	6.43	69	150,314	0.05%	大買/
2020/04/24	120	6.16	100	6.14	6.14	20	149,659	0.01%	大買/
2020/04/23	2	6.15	0	0.00	6.12	2	151,340	0.00%
2020/04/22	210	5.99	210	6.04	6.09	0	153,957	0.00%	大買/大賣/
2020/04/21	26	6.03	102	6.01	6.00	-76	154,909	-0.05%	大賣/
2020/04/20	143	6.25	82	6.27	6.27	61	155,953	0.04%	大買/
2020/04/17	10	6.37	25	6.36	6.25	-15	158,534	-0.01%
2020/04/16	34	6.21	0	0.00	6.21	34	159,898	0.02%
2020/04/15	421	6.34	362	6.33	6.32	59	163,173	0.04%	大買/大賣/
2020/04/14	192	6.27	301	6.28	6.29	-109	166,922	-0.07%	大買/大賣/鉅額交易
2020/04/13	182	6.27	315	6.28	6.23	-133	169,149	-0.08%	大買/大賣/鉅額交易
2020/04/10	210	6.04	16	6.05	6.09	194	168,633	0.12%	大買/鉅額交易
2020/04/09	54	6.10	12	6.21	6.09	42	168,821	0.02%
2020/04/08	86	6.12	81	6.14	6.14	5	167,706	0.00%
2020/04/07	44	6.10	40	6.12	6.06	4	166,251	0.00%
2020/04/06	80	5.96	284.2	5.94	5.94	-204.2	164,142	-0.12%	大賣/鉅額交易
2020/04/01	517	5.63	506.4	5.69	5.75	10.6	161,997	0.01%	大買/大賣/
2020/03/31	401	5.30	5	5.37	5.23	396	158,792	0.25%	大買/鉅額交易
2020/03/30	130	5.22	360	5.16	5.25	-230	158,339	-0.15%	大買/大賣/鉅額交易
2020/03/27	136	5.50	100	5.47	5.44	36	157,703	0.02%	大買/
2020/03/26	6	5.28	10	5.27	5.28	-4	156,491	0.00%
2020/03/25	30	5.28	156	5.29	5.30	-126	157,066	-0.08%	大賣/鉅額交易
2020/03/24	118	5.02	10	5.06	5.00	108	157,445	0.07%	大買/鉅額交易
2020/03/23	109	4.93	330	5.00	4.85	-221	158,084	-0.14%	大買/大賣/鉅額交易
2020/03/20	324	5.53	58	5.46	5.36	266	157,943	0.17%	大買/鉅額交易
2020/03/19	174	5.16	165	5.11	5.08	9	158,392	0.01%	大買/大賣/
2020/03/18	221	5.83	250	5.74	5.64	-29	157,799	-0.02%	大買/大賣/
2020/03/17	100	5.78	25	5.90	5.77	75	157,989	0.05%
2020/03/16	30	6.15	10	6.14	6.02	20	156,422	0.01%
2020/03/13	144	6.02	36	6.16	6.27	108	157,860	0.07%	大買/鉅額交易
2020/03/12	201	6.74	325	6.80	6.62	-124	159,437	-0.08%	大買/大賣/鉅額交易
2020/03/11	78	7.28	3	7.34	7.21	75	157,453	0.05%
2020/03/10	331	7.33	38	7.38	7.33	293	158,487	0.18%	大買/鉅額交易
2020/03/09	83	7.63	5	7.61	7.52	78	158,145	0.05%
2020/03/06	66	7.83	1	7.82	7.85	65	158,756	0.04%
2020/03/05	405	8.05	7	8.08	8.02	398	160,468	0.25%	大買/鉅額交易
2020/03/04	8	7.93	8	7.93	8.00	0	164,130	0.00%
2020/03/03	230	7.84	180	7.77	7.75	50	167,539	0.03%	大買/大賣/
2020/03/02	13	7.77	20	7.73	7.75	-7	172,486	0.00%
2020/02/27	787	7.94	137	7.89	7.90	650	172,664	0.38%	大買/大賣/鉅額交易
2020/02/26	513	8.27	505	8.28	8.15	8	172,075	0.00%	大買/大賣/
2020/02/25	343	8.61	36	8.59	8.58	307	169,351	0.18%	大買/鉅額交易
2020/02/24	173	8.86	148	8.73	8.72	25	168,287	0.01%	大買/大賣/
2020/02/21	0	0.00	26	8.75	8.72	-26	165,287	-0.02%
2020/02/20	24	8.96	305	8.89	8.82	-281	164,996	-0.17%	大賣/鉅額交易
2020/02/19	114	8.89	313	8.90	8.94	-199	164,381	-0.12%	大買/大賣/鉅額交易
2020/02/18	613	8.83	621	8.77	8.76	-8	165,806	0.00%	大買/大賣/
2020/02/17	1,279	8.69	105	8.64	8.63	1,174	164,450	0.71%	大買/大賣/鉅額交易
2020/02/14	419	9.10	527	9.05	9.04	-108	162,037	-0.07%	大買/大賣/鉅額交易
2020/02/13	556	9.35	1,733	9.16	9.20	-1,177	160,956	-0.73%	大買/大賣/鉅額交易
2020/02/12	300	9.39	243	9.34	9.34	57	160,169	0.04%	大買/大賣/
2020/02/11	203	9.45	120	9.36	9.37	83	159,244	0.05%	大買/大賣/
2020/02/10	635	9.30	639.7	9.32	9.32	-4.7	158,962	0.00%	大買/大賣/
2020/02/07	345	9.18	887	9.13	9.13	-542	157,381	-0.34%	大買/大賣/鉅額交易
2020/02/06	313	9.29	320.3	9.28	9.28	-7.3	155,482	0.00%	大買/大賣/
2020/02/05	278	9.30	309	9.16	9.12	-31	154,171	-0.02%	大買/大賣/
2020/02/04	126	9.30	230	9.37	9.21	-104	151,333	-0.07%	大買/大賣/鉅額交易
2020/02/03	193	9.19	426.8	9.10	9.32	-233.8	149,505	-0.16%	大買/大賣/鉅額交易
2020/01/31	39.8	8.70	150	8.67	8.80	-110.2	144,504	-0.08%	大賣/鉅額交易
2020/01/30	1,931	8.71	44	8.56	8.41	1,887	142,016	1.33%	大買/鉅額交易
2020/01/20	21	9.41	162.7	9.37	9.34	-141.7	138,412	-0.10%	大賣/鉅額交易
2020/01/17	66	9.17	246.3	9.21	9.26	-180.3	136,602	-0.13%	大賣/鉅額交易
2020/01/16	84	9.02	19	9.02	9.00	65	134,927	0.05%
2020/01/15	13	9.12	12	9.19	9.12	1	132,140	0.00%
2020/01/14	81	9.26	592	9.23	9.21	-511	130,147	-0.39%	大賣/鉅額交易
2020/01/13	152	9.28	134.8	9.25	9.35	17.2	127,978	0.01%	大買/大賣/
2020/01/10	130.8	8.93	907	8.91	8.96	-776.2	125,378	-0.62%	大買/大賣/鉅額交易
2020/01/09	144	8.88	830	8.81	8.79	-686	123,801	-0.55%	大買/大賣/鉅額交易
2020/01/08	100	8.59	727	8.69	8.73	-627	121,007	-0.52%	大賣/鉅額交易
2020/01/07	100	8.30	229	8.30	8.38	-129	116,769	-0.11%	大賣/鉅額交易
2020/01/06	375	8.24	222	8.15	8.10	153	114,646	0.13%	大買/大賣/鉅額交易
2020/01/03	215	8.10	13	8.16	8.18	202	112,950	0.18%	大買/鉅額交易
2020/01/02	100	8.37	118	8.29	8.29	-18	112,371	-0.02%	大賣/
2019/12/31	0	0.00	51	8.29	8.33	-51	112,776	-0.05%
2019/12/30	445	8.30	33	8.37	8.25	412	113,285	0.36%	大買/鉅額交易
2019/12/27	238	8.47	234	8.38	8.37	4	113,155	0.00%	大買/大賣/
2019/12/26	157	8.41	109	8.38	8.37	48	111,944	0.04%	大買/大賣/
2019/12/25	115	8.42	75	8.44	8.44	40	112,752	0.04%	大買/
2019/12/24	632	8.43	145	8.38	8.36	487	113,047	0.43%	大買/大賣/鉅額交易
2019/12/23	90	8.48	80	8.46	8.45	10	113,149	0.01%
2019/12/20	395	8.48	80	8.44	8.41	315	113,408	0.28%	大買/鉅額交易
2019/12/19	1,240	8.57	17	8.69	8.52	1,223	111,600	1.10%	大買/鉅額交易
2019/12/18	101	8.78	98	8.78	8.80	3	108,965	0.00%	大買/
2019/12/17	137	8.57	479	8.61	8.62	-342	107,323	-0.32%	大買/大賣/鉅額交易
2019/12/16	184	8.42	240	8.52	8.60	-56	106,562	-0.05%	大買/大賣/
2019/12/13	204	8.17	862	8.12	8.20	-658	102,869	-0.64%	大買/大賣/鉅額交易
2019/12/12	126	8.13	129	8.12	8.06	-3	101,644	0.00%	大買/大賣/
2019/12/11	196	8.07	95	8.05	8.05	101	100,222	0.10%	大買/鉅額交易
2019/12/10	60	8.11	158	8.13	8.08	-98	100,238	-0.10%	大賣/
2019/12/09	442	8.00	547	8.07	8.04	-105	98,187	-0.11%	大買/大賣/鉅額交易
2019/12/06	32	7.54	26	7.59	7.55	6	94,563	0.01%
2019/12/05	32	7.80	507	7.73	7.70	-475	93,615	-0.51%	大賣/鉅額交易
2019/12/04	102	7.69	65	7.95	7.92	37	93,404	0.04%	大買/
2019/12/03	86	7.74	4	7.72	7.71	82	91,822	0.09%
2019/12/02	130	7.90	32	7.87	7.81	98	89,997	0.11%	大買/
2019/11/29	200	7.83	523	7.83	7.90	-323	87,689	-0.37%	大買/大賣/鉅額交易
2019/11/28	192.1	7.54	304	7.57	7.63	-111.9	83,769	-0.13%	大買/大賣/鉅額交易
2019/11/27	1,217	7.63	1,265	7.36	7.56	-48	80,998	-0.06%	大買/大賣/
2019/11/26	161	7.15	167	7.17	7.05	-6	75,604	-0.01%	大買/大賣/
2019/11/25	0	0.00	193	7.07	7.12	-193	74,186	-0.26%	大賣/鉅額交易
2019/11/22	91	6.92	90	6.91	6.91	1	73,251	0.00%
2019/11/21	14	6.88	0	0.00	6.90	14	74,912	0.02%
2019/11/20	20	6.92	0	0.00	6.95	20	75,945	0.03%
2019/11/19	221	7.04	567	6.99	6.97	-346	77,610	-0.45%	大買/大賣/鉅額交易
2019/11/18	62	6.92	16	6.93	6.94	46	81,077	0.06%
2019/11/15	24	6.98	24	7.03	6.89	0	83,372	0.00%
2019/11/14	3	6.68	0	0.00	6.68	3	83,815	0.00%
2019/11/13	10	6.70	17	6.70	6.67	-7	86,815	-0.01%
2019/11/12	120	6.72	20	6.73	6.71	100	87,842	0.11%	大買/
2019/11/11	247	6.78	50	6.78	6.77	197	88,767	0.22%	大買/鉅額交易
2019/11/08	8	7.01	19	7.03	6.97	-11	88,871	-0.01%
2019/11/07	107	7.08	136	7.14	7.02	-29	89,027	-0.03%	大買/大賣/
2019/11/06	77	7.05	17	7.03	7.10	60	88,998	0.07%
2019/11/04	5	6.80	0	0.00	6.80	5	89,304	0.01%
2019/11/01	696.3	6.71	0	0.00	6.68	696.3	91,250	0.76%	大買/鉅額交易
2019/10/31	432	6.72	30	6.74	6.77	402	92,881	0.43%	大買/鉅額交易
2019/10/29	151	7.10	240	7.07	6.96	-89	93,065	-0.10%	大買/大賣/
2019/10/24	100	6.98	0	0.00	6.98	100	93,452	0.11%
2019/10/23	35	6.96	151	6.98	6.93	-116	93,883	-0.12%	大賣/鉅額交易
2019/10/22	26	7.05	22	7.07	7.04	4	94,554	0.00%
2019/10/21	285	7.04	320	7.06	7.03	-35	95,206	-0.04%	大買/大賣/
2019/10/18	56	6.96	25	7.04	6.97	31	95,581	0.03%
2019/10/17	53	6.99	53	7.06	7.13	0	95,539	0.00%
2019/10/16	20	6.94	20	7.03	6.93	0	98,301	0.00%
2019/10/15	76	6.96	0	0.00	6.84	76	101,768	0.07%
2019/10/14	70	6.97	60	7.02	6.93	10	103,781	0.01%
2019/10/09	36	6.93	30	6.92	6.80	6	103,562	0.01%
2019/10/07	50	6.88	50	6.97	6.98	0	105,862	0.00%
2019/10/04	1	6.79	125	6.74	6.94	-124	106,537	-0.12%	大賣/鉅額交易
2019/10/03	127	6.62	16	6.67	6.71	111	106,627	0.10%	大買/鉅額交易
2019/10/02	12	6.64	3.2	6.63	6.62	8.9	106,157	0.01%
2019/10/01	12	6.80	14	6.75	6.80	-2	106,412	0.00%
2019/09/27	104	6.70	2	6.66	6.60	102	105,470	0.10%	大買/鉅額交易
2019/09/26	175	6.83	5	6.84	6.82	170	104,830	0.16%	大買/鉅額交易
2019/09/25	39	6.99	0	0.00	6.93	39	104,258	0.04%
2019/09/24	0	0.00	12	7.11	7.10	-12	103,509	-0.01%
2019/09/23	24	7.08	0	0.00	7.08	24	103,814	0.02%
2019/09/20	102	7.09	100	7.08	7.10	2	105,140	0.00%	大買/
2019/09/19	114	7.06	35	7.17	7.02	79	104,556	0.08%	大買/
2019/09/18	2	7.14	9	7.15	7.14	-7	104,060	-0.01%
2019/09/17	1	7.08	0	0.00	7.12	1	103,844	0.00%
2019/09/16	10	7.29	34	7.29	7.28	-24	105,559	-0.02%
2019/09/12	141	7.28	230	7.34	7.28	-89	105,914	-0.08%	大買/大賣/
2019/09/11	27	7.19	23	7.22	7.29	4	105,547	0.00%
2019/09/10	22	7.27	36	7.24	7.16	-14	104,723	-0.01%
2019/09/09	45	7.18	10	7.16	7.20	35	103,208	0.03%
2019/09/06	563	7.15	696	7.15	7.16	-133	102,737	-0.13%	大買/大賣/鉅額交易
2019/09/05	32	7.08	12	7.08	7.01	20	101,986	0.02%
2019/09/04	191	7.01	82	6.98	7.04	109	102,848	0.11%	大買/鉅額交易
2019/09/03	91	6.96	32	7.07	6.92	59	105,849	0.06%
2019/09/02	12	7.02	11	7.07	6.96	1	106,282	0.00%
2019/08/30	153	6.97	241	7.00	7.02	-88	106,161	-0.08%	大買/大賣/
2019/08/29	16	6.78	135	6.79	6.77	-119	104,614	-0.11%	大賣/鉅額交易
2019/08/28	20	6.69	28	6.66	6.66	-8	103,681	-0.01%
2019/08/27	160	6.66	3	6.67	6.64	157	103,195	0.15%	大買/鉅額交易
2019/08/26	126	6.82	43	6.93	6.73	83	102,618	0.08%	大買/
2019/08/23	11	6.97	106	6.96	6.93	-95	100,991	-0.09%	大賣/
2019/08/22	75	6.87	45	6.89	6.85	30	100,504	0.03%
2019/08/21	361	7.16	344	7.15	7.08	17	100,432	0.02%	大買/大賣/
2019/08/20	111	6.88	127	6.95	6.85	-16	96,500	-0.02%	大買/大賣/
2019/08/19	45	6.80	122	6.80	7.04	-77	94,982	-0.08%	大賣/
2019/08/16	21	6.24	504	6.37	6.53	-483	92,336	-0.52%	大賣/鉅額交易
2019/08/15	110	5.93	50	5.82	6.04	60	90,103	0.07%	大買/
2019/08/14	233	5.98	21	6.13	5.96	212	90,364	0.23%	大買/鉅額交易
2019/08/13	217	6.10	215	6.12	6.08	2	89,828	0.00%	大買/大賣/
2019/08/12	40	6.19	40	6.21	6.17	0	90,860	0.00%
2019/08/08	146	6.28	375	6.35	6.32	-229	92,183	-0.25%	大買/大賣/鉅額交易
2019/08/07	313	6.16	6	6.12	6.08	307	91,448	0.34%	大買/鉅額交易
2019/08/06	134	6.17	11	6.19	6.18	123	91,015	0.14%	大買/鉅額交易
2019/08/05	285	6.55	40	6.55	6.42	245	89,773	0.27%	大買/鉅額交易
2019/08/02	540	6.94	248	6.89	6.86	292	87,754	0.33%	大買/大賣/鉅額交易
2019/08/01	366	7.14	40	7.14	7.10	326	86,150	0.38%	大買/鉅額交易
2019/07/31	91	7.17	10	7.17	7.23	81	85,311	0.09%
2019/07/29	10	7.19	0	0.00	7.19	10	84,418	0.01%
2019/07/26	139	7.21	31	7.20	7.18	108	83,633	0.13%	大買/鉅額交易
2019/07/25	230	7.32	30	7.30	7.27	200	82,730	0.24%	大買/鉅額交易
2019/07/24	20	7.46	0	0.00	7.34	20	81,985	0.02%
2019/07/23	27	7.48	26	7.54	7.49	1	80,894	0.00%
2019/07/22	5	7.70	6	7.64	7.51	-1	80,287	0.00%
2019/07/19	37	7.62	25	7.69	7.66	12	79,334	0.02%
2019/07/18	65	7.76	51	7.93	7.62	14	78,651	0.02%
2019/07/17	44	7.87	77	7.81	7.92	-33	74,519	-0.04%
2019/07/16	39	7.34	186	7.37	7.40	-147	69,671	-0.21%	大賣/鉅額交易
2019/07/15	121	7.15	38	7.13	7.17	83	67,119	0.12%	大買/
2019/07/12	23	7.32	190	7.27	7.26	-167	66,512	-0.25%	大賣/鉅額交易
2019/07/11	501	7.42	5	7.38	7.41	496	65,850	0.75%	大買/鉅額交易
2019/07/10	1	7.22	28	7.24	7.33	-27	64,315	-0.04%
2019/07/09	55	7.21	18	7.25	7.20	37	62,916	0.06%
2019/07/08	30	7.31	15	7.30	7.30	15	62,087	0.02%
2019/07/05	31	7.34	2	7.34	7.36	29	61,690	0.05%
2019/07/01	10	7.39	4	7.44	7.40	6	60,857	0.01%
2019/06/28	8	7.29	0	0.00	7.33	8	60,581	0.01%
2019/06/27	75	7.32	49	7.31	7.34	26	60,229	0.04%
2019/06/26	33	7.26	2	7.28	7.22	31	58,783	0.05%
2019/06/25	399	7.42	213	7.41	7.33	186	58,306	0.32%	大買/大賣/鉅額交易
2019/06/24	165	7.38	150	7.37	7.38	15	57,142	0.03%	大買/大賣/
2019/06/21	394	7.39	28	7.39	7.38	366	56,745	0.64%	大買/鉅額交易
2019/06/20	53	7.21	1	7.26	7.26	52	53,826	0.10%
2019/06/19	0	0.00	1	7.22	7.24	-1	53,069	0.00%
2019/06/18	6	7.19	0	0.00	7.17	6	52,219	0.01%
2019/06/17	15	7.30	0	0.00	7.32	15	51,760	0.03%
2019/06/14	4	7.30	0	0.00	7.27	4	51,464	0.01%
2019/06/13	37	7.40	10	7.41	7.39	27	50,857	0.05%
2019/06/12	225	7.40	19	7.50	7.33	206	50,606	0.41%	大買/鉅額交易
2019/06/11	58	7.28	79	7.43	7.49	-21	49,228	-0.04%
2019/06/10	52	7.08	0	0.00	7.06	52	45,558	0.11%
2019/06/06	109	7.20	0	0.00	7.15	109	44,517	0.24%	大買/鉅額交易
2019/06/05	5	7.45	0	0.00	7.24	5	43,887	0.01%
2019/06/03	10	7.40	16	7.44	7.41	-6	43,175	-0.01%
2019/05/31	0	0.00	39	7.45	7.49	-39	43,401	-0.09%
2019/05/30	120	7.37	0	0.00	7.35	120	43,050	0.28%	大買/鉅額交易
2019/05/29	24	7.33	0	0.00	7.32	24	42,893	0.06%
2019/05/27	6	7.37	0	0.00	7.36	6	41,105	0.01%
2019/05/24	21	7.37	1	7.54	7.34	20	40,794	0.05%
2019/05/23	0	0.00	11	7.21	7.21	-11	39,587	-0.03%
2019/05/22	2	7.43	0	0.00	7.34	2	39,225	0.01%
2019/05/21	8	7.40	5.1	7.29	7.29	2.9	38,370	0.01%
2019/05/20	124	7.57	110	7.62	7.57	14	36,782	0.04%	大買/大賣/
2019/05/17	168	7.70	60.3	7.98	7.56	107.7	35,967	0.30%	大買/鉅額交易
2019/05/16	9	8.21	0	0.00	8.02	9	34,459	0.03%
2019/05/15	5	8.66	0	0.00	8.61	5	32,819	0.02%
2019/05/14	115	8.72	0	0.00	8.69	115	32,403	0.35%	大買/鉅額交易
2019/05/13	106	8.91	0	0.00	8.87	106	31,972	0.33%	大買/鉅額交易
2019/05/10	8	9.09	0	0.00	9.01	8	31,782	0.03%
2019/05/09	331	9.24	0	0.00	9.12	331	31,750	1.04%	大買/鉅額交易
2019/05/08	104	9.43	2	9.42	9.36	102	31,446	0.32%	大買/鉅額交易
2019/05/07	2	9.65	0	0.00	9.60	2	31,070	0.01%
2019/05/06	127	9.75	0	0.00	9.64	127	30,923	0.41%	大買/鉅額交易
2019/05/03	1	9.86	0	0.00	9.86	1	30,640	0.00%
2019/04/26	61	9.84	0	0.00	9.92	61	30,374	0.20%
2019/04/25	23	9.92	0	0.00	9.92	23	30,219	0.08%
2019/04/24	64	9.97	0	0.00	9.91	64	30,195	0.21%
2019/04/22	0	0.00	6	10.10	10.05	-6	29,519	-0.02%
2019/04/19	3	10.00	0	0.00	10.05	3	29,577	0.01%
2019/04/18	19	10.16	21	10.11	10.05	-2	29,697	-0.01%
2019/04/17	37	10.45	27	10.43	10.35	10	29,442	0.03%
2019/04/16	6	10.15	0	0.00	10.15	6	28,271	0.02%
2019/04/11	0	0.00	4	10.18	10.20	-4	27,789	-0.01%
2019/04/10	4	10.08	2	10.10	10.10	2	27,746	0.01%
2019/04/09	12	10.19	0	0.00	10.20	12	27,383	0.04%
2019/04/08	11	10.14	17	10.15	10.20	-6	27,290	-0.02%
2019/04/03	0	0.00	3	10.05	10.05	-3	26,907	-0.01%
2019/04/02	6	10.20	0	0.00	10.10	6	26,775	0.02%
2019/04/01	3	10.15	0	0.00	10.15	3	26,404	0.01%
2019/03/29	0	0.00	4	10.00	10.00	-4	25,935	-0.02%
2019/03/28	10	10.00	10	10.00	9.99	0	26,056	0.00%
2019/03/27	5	10.00	0	0.00	10.00	5	26,025	0.02%
2019/03/26	5	10.05	0	0.00	10.10	5	26,029	0.02%
2019/03/25	0	0.00	1	10.00	10.05	-1	25,912	0.00%
2019/03/22	3	10.05	0	0.00	10.10	3	25,892	0.01%
2019/03/19	5	10.05	0	0.00	10.00	5	25,493	0.02%
2019/03/15	1	10.05	11	10.15	9.98	-10	25,450	-0.04%
2019/03/14	10	9.92	0	0.00	9.89	10	24,677	0.04%
2019/03/05	0	0.00	2	10.00	10.10	-2	25,528	-0.01%
2019/03/04	5	10.20	0	0.00	10.10	5	25,195	0.02%
2019/02/27	0	0.00	12	10.12	10.25	-12	24,903	-0.05%
2019/02/26	0	0.00	300	9.95	9.96	-300	24,173	-1.24%	大賣/鉅額交易
2019/02/25	0	0.00	206	9.86	9.84	-206	23,765	-0.87%	大賣/鉅額交易
2019/02/22	103	9.72	0	0.00	9.83	103	23,935	0.43%	大買/鉅額交易
2019/02/21	408	9.74	9	9.79	9.73	399	23,671	1.69%	大買/鉅額交易
2019/02/20	10	9.85	100	9.87	9.93	-90	22,995	-0.39%
2019/02/19	100	9.81	10	9.82	9.81	90	22,877	0.39%
2019/02/11	0.8	10.30	0	0.00	10.35	0.8	21,999	0.00%
2019/01/30	0	0.00	4	10.35	10.45	-4	21,998	-0.02%
2019/01/25	0	0.00	1	10.45	10.45	-1	23,386	0.00%
2019/01/22	0	0.00	3	10.25	10.25	-3	24,392	-0.01%
2019/01/17	0	0.00	2	10.35	10.40	-2	25,650	-0.01%
2019/01/16	0	0.00	68	10.30	10.35	-68	25,851	-0.26%
2019/01/10	0	0.00	52	10.20	10.25	-52	27,022	-0.19%
2019/01/08	0	0.00	2	9.94	9.89	-2	27,207	-0.01%
2019/01/07	0	0.00	3	9.85	9.90	-3	27,532	-0.01%
2019/01/02	2	9.53	1	9.79	9.50	1	30,029	0.00%
2018/12/28	1	9.66	0	0.00	9.72	1	30,008	0.00%
2018/12/27	0	0.00	2	9.71	9.71	-2	30,473	-0.01%
2018/12/26	3	9.60	0	0.00	9.48	3	30,586	0.01%
2018/12/25	2.7	9.59	0	0.00	9.62	2.7	30,587	0.01%
2018/12/17	0	0.00	18	10.05	10.05	-18	31,696	-0.06%
2018/12/14	3	10.10	0	0.00	10.10	3	32,258	0.01%
2018/12/11	0	0.00	1	10.10	10.20	-1	32,490	0.00%
2018/12/06	0	0.00	2	10.20	10.10	-2	33,109	-0.01%
2018/12/04	2	10.50	0	0.00	10.60	2	33,740	0.01%
2018/11/30	0	0.00	1	10.45	10.25	-1	33,586	0.00%
2018/11/27	0	0.00	40	10.10	10.20	-40	32,893	-0.12%
2018/11/21	1	9.82	1	9.98	10.00	0	33,474	0.00%
2018/11/20	0	0.00	1	10.15	10.05	-1	33,172	0.00%
2018/11/19	0	0.00	1	10.25	10.25	-1	33,302	0.00%
2018/11/15	0	0.00	9	10.10	10.20	-9	33,295	-0.03%
2018/11/12	0	0.00	10	10.05	10.10	-10	33,799	-0.03%
2018/11/08	0	0.00	4	10.20	10.10	-4	34,780	-0.01%
2018/11/07	14	10.11	101	10.00	10.10	-87	34,721	-0.25%	大賣/
2018/11/06	92	9.68	233	9.86	10.05	-141	34,552	-0.41%	大賣/鉅額交易
2018/11/05	2	9.36	0	0.00	9.41	2	33,071	0.01%
2018/11/02	30	9.46	32	9.55	9.38	-2	33,050	-0.01%
2018/11/01	30	9.40	82	9.45	9.46	-52	33,420	-0.16%
2018/10/31	44	9.34	3	9.44	9.37	41	33,436	0.12%
2018/10/30	0	0.00	40	9.42	9.42	-40	33,189	-0.12%
2018/10/29	0	0.00	102	9.17	9.28	-102	33,125	-0.31%	大賣/鉅額交易
2018/10/26	9	9.06	56	9.22	9.01	-47	33,230	-0.14%
2018/10/25	55	9.11	1	9.18	9.16	54	32,892	0.16%
2018/10/24	4	9.21	5	9.29	9.31	-1	32,772	0.00%
2018/10/23	1	9.30	0	0.00	9.23	1	33,008	0.00%
2018/10/17	5	9.34	5	9.31	9.32	0	32,677	0.00%
2018/10/16	5	9.40	5	9.42	9.34	0	32,790	0.00%
2018/10/15	102	9.54	6	9.40	9.45	96	33,161	0.29%	大買/
2018/10/12	12	9.53	109	9.57	9.67	-97	33,111	-0.29%	大賣/
2018/10/11	232	9.27	18	9.19	9.11	214	32,844	0.65%	大買/鉅額交易
2018/10/09	1	10.10	0	0.00	10.10	1	31,983	0.00%
2018/10/05	101	10.20	10	10.20	10.15	91	31,790	0.29%	大買/
2018/10/01	0	0.00	2	10.70	10.70	-2	37,293	-0.01%
2018/09/28	0.3	10.65	2	10.68	10.60	-1.7	38,225	0.00%
2018/09/26	1	10.60	0	0.00	10.65	1	38,207	0.00%
2018/09/21	1	10.40	3	10.30	10.40	-2	38,507	-0.01%
2018/09/20	0	0.00	2	10.35	10.30	-2	38,868	-0.01%
2018/09/18	0	0.00	1	10.55	10.55	-1	38,970	0.00%
2018/09/17	0	0.00	6	10.60	10.65	-6	39,152	-0.02%
2018/09/14	0	0.00	1	10.75	10.75	-1	39,198	0.00%
2018/09/13	0	0.00	1.5	10.62	10.60	-1.5	39,177	0.00%
2018/09/12	35	10.70	1	10.70	10.70	34	40,296	0.08%
2018/09/11	5	10.65	0	0.00	10.65	5	41,066	0.01%
2018/09/10	1	10.45	241	10.71	10.50	-240	41,700	-0.58%	大賣/鉅額交易
2018/09/07	3	10.95	0	0.00	10.95	3	42,040	0.01%
2018/09/06	0	0.00	10	11.20	11.15	-10	42,065	-0.02%
2018/09/04	0	0.00	5	11.50	11.50	-5	42,548	-0.01%
2018/09/03	10	11.60	1	11.65	11.45	9	42,981	0.02%
2018/08/31	0	0.00	6	11.40	11.45	-6	43,367	-0.01%
2018/08/30	5	11.49	3	11.50	11.40	2	44,901	0.00%
2018/08/29	0	0.00	6	11.29	11.30	-6	44,797	-0.01%
2018/08/28	1	11.35	0	0.00	11.25	1	44,879	0.00%
2018/08/27	3	11.25	10	11.28	11.30	-7	45,166	-0.02%
2018/08/23	0	0.00	10	11.30	11.35	-10	46,537	-0.02%
2018/08/22	1	11.20	5	11.24	11.20	-4	46,981	-0.01%
2018/08/20	0	0.00	1	11.25	11.30	-1	46,960	0.00%
2018/08/17	21	11.05	20	11.10	11.05	1	46,791	0.00%
2018/08/15	8	10.89	91	10.90	10.90	-83	46,984	-0.18%
2018/08/14	0	0.00	5	11.31	11.30	-5	46,322	-0.01%
2018/08/13	0	0.00	2	11.20	11.20	-2	46,567	0.00%
2018/08/10	0	0.00	30	11.55	11.35	-30	46,490	-0.06%
2018/08/09	0	0.00	10	11.60	11.60	-10	46,603	-0.02%
2018/08/08	0	0.00	3	11.75	11.70	-3	46,646	-0.01%
2018/08/07	10	11.60	2	11.55	11.60	8	46,309	0.02%
2018/08/06	0	0.00	14	11.40	11.45	-14	45,856	-0.03%
2018/08/01	30	11.45	0	0.00	11.45	30	46,640	0.06%
2018/07/31	0	0.00	5	11.45	11.50	-5	48,616	-0.01%
2018/07/30	2	11.45	1	11.55	11.45	1	48,562	0.00%
2018/07/27	1	11.40	0	0.00	11.35	1	48,548	0.00%
2018/07/26	11	11.20	0	0.00	11.30	11	48,405	0.02%
2018/07/25	0	0.00	7	11.40	11.40	-7	48,203	-0.01%
2018/07/24	0	11.35	0	0.00	11.40	0	48,302	0.00%
2018/07/23	0	0.00	21	11.48	11.50	-21	48,857	-0.04%
2018/07/20	0	0.00	15	11.35	11.40	-15	49,962	-0.03%
2018/07/19	0	0.00	3	11.30	11.25	-3	49,661	-0.01%
2018/07/17	0	0.00	10	11.20	11.20	-10	50,036	-0.02%
2018/07/16	0	0.00	30	11.15	11.05	-30	49,827	-0.06%
2018/07/12	2	11.05	0	0.00	11.10	2	50,765	0.00%
2018/07/11	17	11.10	2	11.10	11.10	15	52,617	0.03%
2018/07/10	19	11.84	10	11.90	11.75	9	52,788	0.02%
2018/07/09	62	11.47	51	11.55	11.80	11	50,917	0.02%
2018/07/06	5	11.25	22	11.20	11.15	-17	48,364	-0.04%
2018/07/05	0	0.00	2	11.00	10.95	-2	48,169	0.00%
2018/07/02	2	11.00	0	0.00	10.95	2	49,141	0.00%
2018/06/29	46	10.99	0	0.00	10.95	46	49,781	0.09%
2018/06/28	12	10.90	0	0.00	10.85	12	49,320	0.02%
2018/06/27	1	11.10	0	0.00	11.05	1	49,745	0.00%
2018/06/26	0	0.00	5	11.10	11.10	-5	49,934	-0.01%
2018/06/22	0	0.00	1	11.20	11.20	-1	49,995	0.00%
2018/06/21	23	11.52	0	0.00	11.35	23	50,342	0.05%
2018/06/20	9	11.68	86	11.65	11.80	-77	49,580	-0.16%
2018/06/19	10	11.80	0	0.00	11.60	10	49,306	0.02%
2018/06/15	12	12.03	0	0.00	12.00	12	49,499	0.02%
2018/06/14	1	11.95	1	12.20	11.95	0	49,497	0.00%
2018/06/13	5	12.25	0	0.00	12.20	5	50,192	0.01%
2018/06/12	0	0.00	1	12.15	12.20	-1	50,529	0.00%
2018/06/11	0	0.00	40	12.10	12.10	-40	50,633	-0.08%
2018/06/08	1	12.05	4	12.20	12.05	-3	51,007	-0.01%
2018/06/07	79	12.19	71	12.12	12.30	8	50,583	0.02%
2018/06/06	5	11.80	15	11.80	11.80	-10	49,783	-0.02%
2018/06/05	3	11.70	0	0.00	11.70	3	50,511	0.01%
2018/06/04	13	11.79	3	11.80	11.80	10	52,139	0.02%
2018/06/01	10.3	11.70	55	11.71	11.75	-44.7	52,339	-0.09%
2018/05/31	0	0.00	3	11.50	11.60	-3	51,792	-0.01%
2018/05/30	9	11.40	0	0.00	11.35	9	51,357	0.02%
2018/05/29	3	11.52	118	11.55	11.55	-115	51,155	-0.22%	大賣/鉅額交易
2018/05/28	0	0.00	1	11.50	11.50	-1	51,715	0.00%
2018/05/25	1	11.45	5	11.50	11.45	-4	52,260	-0.01%
2018/05/24	2	11.58	11	11.55	11.55	-9	52,295	-0.02%
2018/05/23	15.3	11.74	50	11.80	11.60	-34.7	52,968	-0.07%
2018/05/22	0	0.00	89	11.55	11.60	-89	53,217	-0.17%
2018/05/21	0	0.00	10	11.50	11.55	-10	54,819	-0.02%
2018/05/18	2	11.55	6	11.50	11.45	-4	55,834	-0.01%
2018/05/17	6	11.60	0	0.00	11.55	6	57,065	0.01%
2018/05/16	5	11.56	0	0.00	11.55	5	58,309	0.01%
2018/05/15	4	11.51	3	11.55	11.50	1	59,254	0.00%
2018/05/10	26	11.49	5	11.40	11.40	21	62,410	0.03%
2018/05/09	17	11.66	18	11.70	11.60	-1	62,700	0.00%
2018/05/08	20	11.63	47	11.50	11.65	-27	63,148	-0.04%
2018/05/07	4	11.10	4	11.15	11.05	0	62,966	0.00%
2018/05/04	5	11.15	5	11.25	11.15	0	63,551	0.00%
2018/05/03	30	11.00	0	0.00	11.05	30	64,015	0.05%
2018/05/02	10	11.15	0	0.00	11.05	10	65,830	0.02%
2018/04/30	11	11.10	0	0.00	11.10	11	68,363	0.02%
2018/04/27	2	11.20	2	11.05	11.10	0	70,749	0.00%
2018/04/26	11	11.12	3	10.90	10.90	8	73,899	0.01%
2018/04/25	3	11.15	0	0.00	11.30	3	73,837	0.00%
2018/04/24	17	11.35	45	11.25	11.25	-28	75,794	-0.04%
2018/04/23	25	11.57	9	11.52	11.50	16	78,896	0.02%
2018/04/20	4	11.79	0.6	11.80	11.75	3.4	81,717	0.00%
2018/04/19	0	0.00	1.4	12.10	12.10	-1.4	82,625	0.00%
2018/04/18	2.7	11.70	0	0.00	11.70	2.7	84,889	0.00%
2018/04/17	55.3	11.65	29	11.59	11.55	26.3	84,500	0.03%
2018/04/16	102	12.14	133	12.05	12.00	-31	82,955	-0.04%	大買/大賣/
2018/04/12	69	12.63	5	12.55	12.55	64	82,741	0.08%
2018/04/11	32	12.65	3	12.60	12.60	29	82,892	0.03%
2018/04/10	161	12.77	3	12.70	12.70	158	83,409	0.19%	大買/鉅額交易
2018/04/09	4	12.80	3	12.95	12.85	1	83,135	0.00%
2018/04/03	0	0.00	2	13.03	13.00	-2	82,676	0.00%
2018/04/02	22	13.21	144	13.18	13.15	-122	82,691	-0.15%	大賣/鉅額交易
2018/03/31	7	13.09	25	13.06	13.10	-18	82,305	-0.02%
2018/03/30	13	12.88	21	12.94	13.15	-8	82,153	-0.01%
2018/03/29	3	12.80	5	12.85	12.75	-2	81,328	0.00%
2018/03/26	114	12.85	14	12.88	12.80	100	80,703	0.12%	大買/
2018/03/23	20	12.72	2	12.78	12.75	18	80,538	0.02%
2018/03/22	13	13.02	0	0.00	12.95	13	80,442	0.02%
2018/03/21	37	13.18	54	13.11	13.05	-17	79,934	-0.02%
2018/03/20	30	13.18	7	13.25	13.25	23	79,361	0.03%
2018/03/19	12	13.21	24	13.16	13.15	-12	78,781	-0.02%
2018/03/16	0	0.00	15	13.02	13.10	-15	78,140	-0.02%
2018/03/14	30	13.03	5	13.00	12.95	25	77,919	0.03%
2018/03/13	10	12.95	0	0.00	12.95	10	78,640	0.01%
2018/03/12	15	12.96	11	12.95	12.95	4	80,326	0.00%
2018/03/09	137	13.05	11.2	13.11	13.00	125.8	80,349	0.16%	大買/鉅額交易
2018/03/08	62	13.11	64	13.11	13.15	-2	79,652	0.00%
2018/03/07	55	12.77	0	0.00	12.70	55	78,346	0.07%
2018/03/06	5	12.80	38.8	12.81	12.80	-33.8	78,476	-0.04%
2018/03/05	21.5	12.82	5	12.75	12.75	16.5	79,720	0.02%
2018/03/02	33	12.79	5	12.80	12.80	28	80,414	0.03%
2018/03/01	103.3	12.86	3	12.90	12.90	100.3	80,882	0.12%	大買/
2018/02/27	19	12.97	9.8	13.00	13.00	9.2	81,151	0.01%
2018/02/26	135	12.95	5	12.95	12.95	130	81,790	0.16%	大買/鉅額交易
2018/02/23	15	12.95	13	13.00	13.00	2	81,841	0.00%
2018/02/22	84	12.94	43	12.95	12.90	41	83,506	0.05%
2018/02/21	47.9	13.18	3	13.30	13.05	44.9	83,019	0.05%
2018/02/12	146	13.27	70	13.05	13.10	76	81,345	0.09%	大買/
2018/02/09	13	13.26	11	13.00	13.25	2	80,859	0.00%
2018/02/08	0	0.00	102.3	13.40	13.50	-102.3	80,770	-0.13%	大賣/鉅額交易
2018/02/07	5.3	13.10	0	0.00	13.10	5.3	79,950	0.01%
2018/02/06	216	12.82	470	12.75	12.75	-254	79,561	-0.32%	大買/大賣/鉅額交易
2018/02/05	38	13.45	4	13.30	13.40	34	77,588	0.04%
2018/02/02	0.1	13.70	0	0.00	13.70	0.1	77,394	0.00%
2018/01/31	0	0.00	10	13.65	13.75	-10	78,511	-0.01%
2018/01/30	29	13.92	12	13.88	13.85	17	77,829	0.02%
2018/01/29	12	14.36	8	14.41	14.35	4	76,320	0.01%
2018/01/26	6	14.35	0	0.00	14.50	6	76,201	0.01%
2018/01/25	105	14.64	100	14.40	14.25	5	76,258	0.01%	大買/
2018/01/24	116	14.45	121	14.40	14.40	-5	75,597	-0.01%	大買/大賣/
2018/01/23	20	14.28	13	14.31	14.20	7	74,307	0.01%
2018/01/22	113	14.45	143	14.62	14.60	-30	72,295	-0.04%	大買/大賣/
2018/01/19	164	14.08	126	14.19	14.20	38	69,796	0.05%	大買/大賣/
2018/01/18	18	13.99	116	13.96	13.95	-98	69,468	-0.14%	大賣/
2018/01/17	574	13.98	301	13.97	14.05	273	67,767	0.40%	大買/大賣/鉅額交易
2018/01/16	193	13.34	171	13.74	13.75	22	64,889	0.03%	大買/大賣/
2018/01/15	250	13.20	115	13.25	13.15	135	62,111	0.22%	大買/大賣/鉅額交易
2018/01/12	80	12.87	206	12.88	13.00	-126	61,437	-0.21%	大賣/鉅額交易
2018/01/11	10	12.40	0	0.00	12.40	10	59,294	0.02%
2018/01/10	30	12.40	0.2	12.40	12.40	29.8	59,905	0.05%
2018/01/09	10	12.40	0	0.00	12.35	10	59,887	0.02%
2018/01/08	80	12.50	647	12.54	12.50	-567	59,742	-0.95%	大賣/鉅額交易
2018/01/05	0	0.00	4	12.45	12.45	-4	60,035	-0.01%
2018/01/04	12.2	12.56	10	12.65	12.50	2.2	60,220	0.00%
2018/01/03	10	12.54	0	0.00	12.45	10	60,746	0.02%
2018/01/02	15	12.44	8	12.45	12.45	7	60,777	0.01%