矽瑪 (3511)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	46.95	1	47.70	46.00	2	5,007	0.04%
2024/11/21	33	46.78	36	47.74	48.65	-3	4,615	-0.06%
2024/11/20	41	45.01	42	44.85	44.25	-1	4,026	-0.02%
2024/11/19	15	42.44	44	41.13	45.15	-29	3,376	-0.86%
2024/11/18	8	40.19	3	39.40	41.05	5	2,844	0.18%
2024/11/15	0	0.00	2	36.20	37.35	-2	2,683	-0.07%
2024/11/14	3	36.67	2	36.20	36.70	1	2,640	0.04%
2024/11/13	3	36.40	1	36.45	36.05	2	2,582	0.08%
2024/11/12	4	35.53	4	34.75	35.00	0	2,488	0.00%
2024/11/11	1	33.05	0	0.00	34.10	1	2,369	0.04%
2024/10/25	1	35.40	1	35.70	35.15	0	2,239	0.00%
2024/10/24	1	36.95	1	36.25	35.70	0	2,228	0.00%
2024/10/22	1	36.55	1	36.35	36.30	0	2,186	0.00%
2024/10/18	0	0.00	2	35.70	34.80	-2	2,135	-0.09%
2024/10/17	0	0.00	2	36.28	36.05	-2	2,115	-0.09%
2024/10/16	0	0.00	1	36.10	36.55	-1	2,068	-0.05%
2024/10/15	16	36.60	14	36.48	36.45	2	2,032	0.10%
2024/10/14	7	35.91	5	35.76	35.60	2	1,969	0.10%
2024/10/11	1	35.75	0	0.00	35.45	1	1,890	0.05%
2024/10/09	11	36.73	12	37.05	35.40	-1	1,815	-0.06%
2024/10/08	2	35.45	1	37.10	37.20	1	1,505	0.07%
2024/10/04	2	33.35	2	33.50	33.90	0	1,446	0.00%
2024/10/01	3	33.27	3	34.52	32.95	0	1,386	0.00%
2024/09/20	4	33.21	4	33.84	32.75	0	917	0.00%
2024/09/19	1	31.10	3	31.87	32.65	-2	764	-0.26%
2024/09/13	1	30.15	0	0.00	30.15	1	617	0.16%
2024/09/11	0	0.00	8	29.20	29.75	-8	555	-1.44%
2024/09/10	0	0.00	4	31.16	29.05	-4	481	-0.83%
2024/09/09	0	0.00	5	30.67	30.85	-5	378	-1.32%
2024/08/30	0	0.00	1	26.45	26.40	-1	259	-0.39%
2024/08/20	3	25.55	0	0.00	25.55	3	280	1.07%
2024/08/06	1	21.70	0	0.00	21.75	1	277	0.36%
2024/08/05	1	24.00	0	0.00	23.40	1	270	0.37%
2024/07/12	0	0.00	1	28.80	28.55	-1	248	-0.40%
2024/07/09	0	0.00	2	29.78	29.00	-2	230	-0.87%
2024/07/08	2	30.43	1	29.30	30.65	1	196	0.51%
2024/07/05	2	27.90	0	0.00	27.90	2	143	1.39%
2024/07/04	0	0.00	3	25.63	27.00	-3	118	-2.54%
2024/07/02	0	0.00	2	25.05	25.00	-2	105	-1.89%
2024/07/01	1	25.00	0	0.00	25.05	1	105	0.95%
2024/06/03	0	0.00	12	26.50	26.65	-12	132	-9.08%
2024/05/31	0	0.00	1	26.60	26.30	-1	131	-0.76%
2024/05/30	0	0.00	1	26.65	26.30	-1	126	-0.79%
2024/05/22	0	0.00	1	25.25	25.25	-1	121	-0.82%
2024/05/20	0	0.00	0.3	25.43	25.25	-0.3	122	-0.25%
2024/05/10	2	25.10	0	0.00	25.05	2	124	1.60%
2024/04/12	5	25.48	0	0.00	25.60	5	117	4.26%
2024/04/10	3	25.63	0	0.00	25.60	3	117	2.55%
2024/04/09	2	25.58	0	0.00	25.60	2	118	1.68%
2024/03/18	1	24.80	0	0.00	24.75	1	116	0.86%
2024/03/01	0.1	26.80	0	0.00	26.55	0.1	108	0.09%
2024/02/21	0.1	28.20	0	0.00	27.90	0.1	109	0.09%
2023/12/19	1	27.50	0	0.00	27.10	1	128	0.78%
2023/12/18	0.1	28.80	0	0.00	28.35	0.1	120	0.08%
2023/12/05	1	29.35	0	0.00	29.30	1	113	0.88%
2023/12/01	3	28.70	0	0.00	28.85	3	105	2.84%
2023/09/06	0	0.00	2	32.00	31.80	-2	355	-0.56%
2023/09/04	2	32.35	0	0.00	32.35	2	430	0.46%
2023/08/21	2	30.90	0	0.00	30.75	2	526	0.38%
2023/08/16	1	30.10	0	0.00	32.15	1	537	0.19%
2023/08/09	2	30.90	0	0.00	30.80	2	522	0.38%
2023/07/27	1	32.20	0	0.00	32.30	1	528	0.19%
2023/07/24	5	32.30	0	0.00	32.00	5	527	0.95%
2023/07/13	0	0.00	8	34.53	33.70	-8	536	-1.49%
2023/07/10	1	31.75	0	0.00	31.85	1	506	0.20%
2023/07/07	3	32.17	0	0.00	32.10	3	505	0.59%
2023/07/06	5	32.80	0	0.00	33.00	5	502	1.00%
2023/06/16	1	37.00	0	0.00	36.60	1	470	0.21%
2023/06/07	0	0.00	7	36.50	37.35	-7	414	-1.69%
2023/06/06	1	35.00	0	0.00	34.85	1	384	0.26%
2023/05/26	2	34.50	0	0.00	34.65	2	407	0.49%
2023/04/25	2	34.20	0	0.00	33.40	2	443	0.45%
2023/04/21	2	35.00	0	0.00	34.70	2	436	0.46%
2023/03/13	0	0.00	1	37.10	37.35	-1	450	-0.22%
2023/03/10	0	0.00	2	37.78	38.10	-2	470	-0.42%
2023/03/09	8	38.36	7	38.16	38.20	1	489	0.20%
2023/03/06	0	0.00	1	36.70	36.85	-1	488	-0.20%
2023/03/03	2	36.40	2	36.48	36.35	0	480	0.00%
2023/02/23	0	0.00	8	35.80	35.60	-8	492	-1.62%
2023/02/22	2	35.78	5	35.60	35.55	-3	500	-0.60%
2023/02/21	5	35.00	0	0.00	35.00	5	488	1.02%
2023/02/20	1	35.40	0	0.00	35.15	1	499	0.20%
2023/02/16	1	34.95	1	34.90	34.90	0	532	0.00%
2023/02/15	1	35.05	1	34.70	34.40	0	536	0.00%
2023/02/10	3	33.00	0	0.00	33.05	3	533	0.56%
2023/02/02	5	34.20	0	0.00	34.25	5	704	0.71%
2023/01/05	0	0.00	0	33.80	33.50	0	788	0.00%
2023/01/04	0	0.00	5	34.09	34.40	-5	798	-0.63%
2022/12/28	0	0.00	0	32.95	32.95	0	956	0.00%
2022/12/26	5	33.37	0	0.00	33.40	5	993	0.50%
2022/12/16	0	0.00	1	35.00	35.15	-1	1,109	-0.09%
2022/12/14	1	35.85	0.3	35.60	35.80	0.7	1,165	0.06%
2022/12/07	1	37.35	3	36.30	36.50	-2	1,286	-0.16%
2022/12/06	0.1	37.55	0	0.00	37.20	0.1	1,395	0.01%
2022/12/05	0.1	38.23	0	0.00	37.70	0.1	1,505	0.01%
2022/12/02	0.1	38.80	3	39.20	38.50	-2.9	1,819	-0.16%
2022/12/01	0	0.00	4	39.64	39.50	-4	1,877	-0.21%
2022/11/30	9	38.48	0	0.00	38.40	9	1,956	0.46%
2022/11/17	0	0.00	5	37.46	37.90	-5	1,919	-0.26%
2022/11/08	0	0.00	2	35.80	35.60	-2	1,861	-0.11%
2022/11/02	5	35.75	0	0.00	35.40	5	1,805	0.28%
2022/11/01	2	35.45	2	35.65	35.70	0	1,792	0.00%
2022/10/31	0	0.00	22	33.27	35.20	-22	1,724	-1.28%
2022/10/28	20	32.00	0	36.00	32.00	20	1,696	1.18%
2022/10/27	0	0.00	0	34.40	32.80	0	1,701	0.00%
2022/10/25	0	33.19	0	0.00	32.20	0	1,721	0.00%
2022/10/21	0	0.00	0	33.80	31.85	0	1,781	0.00%
2022/10/20	1	32.75	45	32.49	33.10	-44	1,776	-2.48%
2022/10/19	12	34.48	0	0.00	33.70	12	1,773	0.68%
2022/10/18	34	34.13	0	0.00	34.30	34	1,763	1.93%
2022/10/17	0	0.00	16	32.04	33.95	-16	1,757	-0.91%
2022/10/14	20	33.83	4	33.70	33.85	16	1,750	0.91%
2022/10/13	20	33.98	25	33.52	31.95	-5	1,739	-0.29%
2022/10/12	12	34.93	6	34.53	34.85	6	1,716	0.35%
2022/10/11	0	0.00	2	35.05	35.05	-2	1,727	-0.12%
2022/10/07	1	38.15	0	0.00	37.80	1	1,716	0.06%
2022/10/06	6	39.98	3	39.73	38.55	3	1,704	0.18%
2022/10/05	1	40.65	1	40.80	39.30	0	1,673	0.00%
2022/09/28	1	35.55	1	33.50	33.50	0	1,539	0.00%
2022/09/27	0	0.00	1	36.50	37.00	-1	1,524	-0.07%
2022/09/26	1	36.25	0	0.00	36.20	1	1,509	0.07%
2022/09/15	1	39.20	0	0.00	39.40	1	1,328	0.08%
2022/09/14	0	0.00	1	40.30	40.10	-1	1,302	-0.08%
2022/09/13	2	43.10	1	43.30	41.30	1	1,266	0.08%
2022/09/12	3	41.40	13	41.11	42.00	-10	1,153	-0.87%
2022/09/08	83	41.02	67	40.37	40.60	16	1,042	1.54%
2022/09/07	1	38.50	9	39.49	40.75	-8	717	-1.11%
2022/09/06	3	39.12	3	38.87	37.05	0	631	0.00%
2022/08/16	0	0.00	5	34.55	34.40	-5	469	-1.06%
2022/08/09	5	33.30	0	0.00	33.00	5	484	1.03%
2022/08/04	0	0.00	1	32.00	32.65	-1	488	-0.20%
2022/08/03	1	33.35	1	33.40	32.45	0	487	0.00%
2022/08/02	1	34.90	0	0.00	33.40	1	487	0.21%
2022/06/17	0	36.15	0	0.00	35.10	0	766	0.00%
2022/06/16	0	0.00	4	36.90	36.15	-4	762	-0.52%
2022/06/10	1	38.85	1	39.30	38.60	0	761	0.00%
2022/06/02	0	0.00	1	38.20	38.00	-1	737	-0.14%
2022/06/01	1	37.60	3	37.77	37.60	-2	738	-0.27%
2022/05/30	1	37.55	0	0.00	37.55	1	736	0.14%
2022/05/23	0	0.00	2	36.78	36.70	-2	726	-0.28%
2022/05/20	5	37.32	5	37.57	37.00	0	727	0.00%
2022/05/17	0	0.00	2	37.28	37.30	-2	709	-0.28%
2022/05/16	1	35.95	1	36.30	35.60	0	702	0.00%
2022/05/09	12	37.04	2	36.75	36.20	10	683	1.46%
2022/05/06	2	38.60	2	38.70	38.70	0	666	0.00%
2022/05/05	1	40.20	7	40.41	40.20	-6	655	-0.92%
2022/05/04	5	42.55	4	42.21	41.90	1	613	0.16%
2022/04/27	1	38.45	0	0.00	38.50	1	510	0.20%
2022/04/26	8	43.02	7	43.05	41.20	1	473	0.21%
2022/04/25	5	42.00	1	42.45	42.00	4	398	1.00%
2022/04/20	0	0.00	1	39.80	39.80	-1	315	-0.32%
2022/04/19	3	39.40	3	39.50	39.05	0	313	0.00%
2022/04/18	1	39.50	1	40.40	39.50	0	308	0.00%
2022/04/15	1	37.75	1	38.10	37.85	0	279	0.00%
2022/04/14	1	36.65	0	0.00	37.20	1	282	0.35%
2022/04/07	1	38.70	0	0.00	36.95	1	497	0.20%
2022/03/24	0	0.00	1	38.00	38.00	-1	614	-0.16%
2022/03/21	1	37.40	0	0.00	37.30	1	663	0.15%
2022/03/15	1	34.95	0	0.00	34.90	1	671	0.15%
2022/03/11	0	0.00	1	36.85	36.90	-1	680	-0.15%
2022/01/21	1	37.30	0	0.00	37.30	1	991	0.10%
2022/01/07	0	0.00	1	40.90	40.50	-1	1,199	-0.08%
2022/01/06	0	0.00	11	42.31	42.00	-11	1,192	-0.92%
2022/01/05	19	43.95	13	44.52	43.50	6	1,182	0.51%
2022/01/04	4	42.98	1	40.55	43.00	3	1,056	0.28%
2021/12/30	0	0.00	1	41.95	41.00	-1	1,052	-0.09%
2021/12/29	2	41.53	1	42.30	41.75	1	1,062	0.09%
2021/12/28	0	0.00	1	41.80	41.40	-1	1,093	-0.09%
2021/12/27	1	41.20	0	0.00	41.60	1	1,101	0.09%
2021/12/23	3	41.80	3	41.95	41.60	0	1,106	0.00%
2021/12/22	1	41.20	0	0.00	40.70	1	1,098	0.09%
2021/12/20	3	42.63	3	42.42	42.00	0	1,094	0.00%
2021/12/17	2	42.03	2	41.40	41.60	0	1,036	0.00%
2021/12/09	0	0.00	1	40.25	39.20	-1	1,033	-0.10%
2021/12/03	2	39.83	1	40.00	39.55	1	1,053	0.09%
2021/11/26	0	0.00	1	38.05	38.20	-1	1,235	-0.08%
2021/11/19	0	0.00	1	39.70	39.60	-1	1,428	-0.07%
2021/11/05	0	0.00	2	40.25	40.15	-2	1,635	-0.12%
2021/11/03	0	0.00	0	41.60	41.80	0	1,677	0.00%
2021/11/02	4	42.50	5	43.42	41.90	-1	1,725	-0.06%
2021/10/29	3	45.20	1	45.75	45.35	2	1,880	0.11%
2021/10/28	4	45.00	2	44.00	45.30	2	1,884	0.11%
2021/10/27	0	44.35	0	0.00	43.65	0	1,876	0.00%
2021/10/26	2	41.65	3	42.22	41.85	-1	1,872	-0.05%
2021/10/25	3	41.88	6	43.13	41.85	-3	1,872	-0.16%
2021/10/22	5	42.65	0	0.00	42.65	5	1,897	0.26%
2021/10/21	0	0.00	1	42.70	40.80	-1	1,949	-0.05%
2021/10/20	0	0.00	1	41.95	42.10	-1	2,030	-0.05%
2021/10/19	1	41.25	0	0.00	41.70	1	2,059	0.05%
2021/10/18	2	40.75	2	40.55	40.50	0	2,101	0.00%
2021/10/15	2	40.50	2	40.88	40.40	0	2,231	0.00%
2021/10/13	1	39.25	0	0.00	38.60	1	2,402	0.04%
2021/10/12	4	40.51	4	41.48	40.10	0	2,518	0.00%
2021/10/08	1	41.40	0	0.00	41.30	1	2,606	0.04%
2021/10/07	1	39.70	1	39.80	41.00	0	2,734	0.00%
2021/10/06	3	38.50	3	38.88	38.50	0	2,917	0.00%
2021/10/05	10	39.58	10	38.84	38.80	0	3,299	0.00%
2021/10/04	3	37.55	3	36.50	37.50	0	3,707	0.00%
2021/09/10	6	41.60	1	41.45	41.20	5	4,933	0.10%
2021/09/08	1	40.75	0	0.00	40.35	1	4,946	0.02%
2021/09/06	0	0.00	6	42.55	40.60	-6	4,938	-0.12%
2021/09/02	13	48.67	17	48.32	47.25	-4	4,858	-0.08%
2021/08/31	4	46.64	0	0.00	46.60	4	4,766	0.08%
2021/08/30	9	47.17	12	46.55	47.45	-3	4,752	-0.06%
2021/08/27	10	45.28	8	45.71	44.75	2	4,729	0.04%
2021/08/24	0	0.00	10	41.35	41.10	-10	4,793	-0.21%
2021/08/23	2	41.55	5	42.75	42.50	-3	4,800	-0.06%
2021/08/19	15	41.00	0	0.00	39.50	15	4,796	0.31%
2021/08/17	2	39.00	4	40.55	39.00	-2	4,829	-0.04%
2021/08/16	4	40.13	4	40.74	41.00	0	4,807	0.00%
2021/08/12	5	45.73	7	45.15	45.30	-2	4,824	-0.04%
2021/08/11	5	44.80	4	44.35	44.35	1	4,833	0.02%
2021/08/10	2	46.65	3	47.65	46.65	-1	4,855	-0.02%
2021/08/09	7	48.60	7	48.37	47.80	0	4,859	0.00%
2021/08/05	28	52.98	34	52.49	51.60	-6	4,833	-0.12%
2021/08/04	9	48.44	1	49.20	49.20	8	4,661	0.17%
2021/08/03	0	0.00	1	44.65	44.75	-1	4,765	-0.02%
2021/08/02	2	43.58	1	43.50	43.15	1	4,793	0.02%
2021/07/30	0	0.00	1	46.75	44.60	-1	4,776	-0.02%
2021/07/29	1	45.30	0	0.00	46.40	1	4,864	0.02%
2021/07/27	0	0.00	31	49.67	47.65	-31	4,810	-0.64%
2021/07/26	36	50.64	5	50.94	51.20	31	4,754	0.65%
2021/07/23	2	47.65	5	48.45	47.65	-3	4,669	-0.06%
2021/07/22	9	48.72	9	48.81	48.15	0	4,668	0.00%
2021/07/19	3	49.87	5	50.41	49.90	-2	4,397	-0.05%
2021/07/16	41	50.52	51	49.45	50.80	-10	4,320	-0.23%
2021/07/15	29	48.15	35	48.41	47.80	-6	4,202	-0.14%
2021/07/14	17	49.38	11	50.13	47.40	6	4,096	0.15%
2021/07/13	13	50.95	12	50.61	49.80	1	3,953	0.03%
2021/07/12	103	56.73	112	57.13	55.30	-9	3,748	-0.24%	大買/大賣/
2021/07/09	85	53.16	73	51.89	55.80	12	3,355	0.36%
2021/07/08	3	48.55	4	50.39	50.80	-1	2,922	-0.03%
2021/07/07	21	47.14	10	46.33	46.20	11	2,803	0.39%
2021/07/06	0	0.00	0	46.00	46.00	0	2,428	0.00%
2021/07/05	0	0.00	0	41.85	41.85	0	2,430	0.00%
2021/07/02	6	38.28	5	38.25	38.05	1	2,393	0.04%
2021/07/01	13	39.80	12	40.12	37.85	1	2,365	0.04%
2021/06/30	27	39.32	46	39.36	38.60	-19	2,270	-0.84%
2021/06/29	5	36.22	1	35.19	36.50	4	1,972	0.20%
2021/06/28	14	34.83	3	34.65	35.00	11	1,909	0.58%
2021/06/25	0	0.00	1	33.70	33.10	-1	1,876	-0.05%
2021/06/24	2	33.05	18	32.61	33.80	-16	1,848	-0.87%
2021/06/23	7	32.47	40	32.86	32.25	-33	1,817	-1.81%
2021/06/21	1	30.20	0	0.00	30.40	1	1,746	0.06%
2021/06/18	0	0.00	1	31.50	31.30	-1	1,798	-0.06%
2021/06/16	0	0.00	1	30.95	31.05	-1	1,957	-0.05%
2021/06/15	0	0.00	1	30.50	30.60	-1	2,010	-0.05%
2021/06/10	0	0.00	8	30.53	30.55	-8	2,033	-0.39%
2021/06/08	0	0.00	10	30.15	30.10	-10	2,024	-0.49%
2021/06/07	4	30.08	7	30.87	30.10	-3	2,017	-0.15%
2021/06/03	17	31.81	7	32.23	31.45	10	1,974	0.51%
2021/06/01	0	0.00	12	33.53	34.00	-12	1,857	-0.65%
2021/05/28	4	31.55	4	30.96	31.55	0	1,761	0.00%
2021/05/27	5	31.36	5	30.84	30.65	0	1,751	0.00%
2021/05/25	3	29.35	3	30.10	30.60	0	1,690	0.00%
2021/05/21	4	27.70	9	27.39	27.65	-5	1,647	-0.30%
2021/05/19	1	27.40	15	27.08	27.25	-14	1,612	-0.87%
2021/05/18	0	0.00	4	27.85	27.60	-4	1,598	-0.25%
2021/05/17	2	25.30	2	26.55	25.35	0	1,555	0.00%
2021/05/14	2	28.65	2	28.95	28.10	0	1,528	0.00%
2021/05/13	2	29.25	5	29.50	28.05	-3	1,507	-0.20%
2021/05/12	11	31.36	6	32.23	28.80	5	1,463	0.34%
2021/05/11	5	34.80	11	33.98	31.90	-6	1,395	-0.43%
2021/05/10	14	34.24	7	33.40	33.85	7	1,271	0.55%
2021/05/07	5	33.20	4	33.05	32.35	1	1,200	0.08%
2021/05/06	9	32.54	33	32.92	33.00	-24	1,148	-2.09%
2021/05/03	0	0.00	10	29.08	28.80	-10	1,023	-0.98%
2021/04/26	10	31.00	0	0.00	31.00	10	985	1.02%
2021/04/20	0	0.00	13	32.23	32.15	-13	990	-1.31%
2021/04/08	0	0.00	1	33.60	33.55	-1	983	-0.10%
2021/04/06	3	33.00	3	33.40	33.00	0	1,032	0.00%
2021/03/31	3	32.55	3	32.62	32.55	0	1,062	0.00%
2021/03/23	3	34.30	3	34.27	32.60	0	1,401	0.00%
2021/03/22	10	32.95	3	32.85	32.30	7	1,440	0.49%
2021/03/19	20	33.52	31	33.49	33.05	-11	1,398	-0.79%
2021/03/18	21	32.95	13	32.62	33.30	8	1,299	0.62%
2021/03/17	1	30.15	5	30.25	30.30	-4	1,252	-0.32%
2021/03/15	0	0.00	1	29.60	29.65	-1	1,321	-0.08%
2021/03/11	0	0.00	2	29.25	29.10	-2	1,411	-0.14%
2021/03/09	0	0.00	8	28.75	28.65	-8	1,542	-0.52%
2021/03/08	2	29.13	0	0.00	29.10	2	1,670	0.12%
2021/03/03	0	0.00	1	29.40	30.30	-1	1,927	-0.05%
2021/03/02	2	30.03	5	30.06	29.80	-3	1,937	-0.15%
2021/02/26	1	30.45	1	30.50	30.40	0	1,956	0.00%
2021/02/24	1	30.00	0	0.00	30.50	1	1,989	0.05%
2021/02/23	2	30.70	0	0.00	30.70	2	2,037	0.10%
2021/02/22	2	30.48	2	30.75	30.70	0	2,031	0.00%
2021/02/17	3	30.00	41	29.02	29.00	-38	2,016	-1.88%
2021/02/02	2	27.75	0	0.00	27.75	2	2,134	0.09%
2021/01/25	7	26.80	1	25.60	26.85	6	2,345	0.26%
2021/01/22	1	25.25	0	0.00	25.50	1	2,356	0.04%
2021/01/20	2	27.50	2	27.65	25.70	0	2,340	0.00%
2021/01/19	32	27.57	2	27.40	27.25	30	2,325	1.29%
2021/01/18	1	27.40	1	27.45	26.75	0	2,316	0.00%
2021/01/15	2	27.38	0	0.00	26.55	2	2,311	0.09%
2021/01/14	4	27.28	4	27.33	27.25	0	2,307	0.00%
2021/01/11	5	27.36	0	0.00	27.35	5	2,277	0.22%
2021/01/08	0	0.00	3	27.85	27.35	-3	2,290	-0.13%
2021/01/07	1	28.20	0	0.00	28.00	1	2,294	0.04%
2021/01/05	2	29.60	0	0.00	29.55	2	2,264	0.09%
2021/01/04	0	0.00	1	29.45	29.45	-1	2,255	-0.04%
2020/12/29	3	29.77	0	0.00	29.40	3	2,233	0.13%
2020/12/25	3	29.15	21	29.09	29.15	-18	2,148	-0.84%
2020/12/24	15	28.88	60	28.76	28.80	-45	2,131	-2.11%
2020/12/23	0	0.00	12	29.94	29.10	-12	2,082	-0.58%
2020/12/22	0	0.00	9	31.16	29.70	-9	2,062	-0.44%
2020/12/21	0	0.00	4	31.73	31.75	-4	2,030	-0.20%
2020/12/18	1	33.00	0	0.00	31.50	1	2,007	0.05%
2020/12/17	15	32.69	16	33.50	32.65	-1	1,978	-0.05%
2020/12/16	41	32.75	67	32.15	33.40	-26	1,862	-1.40%
2020/12/15	72	31.49	26	31.59	31.10	46	1,735	2.65%
2020/12/11	6	30.96	16	30.75	30.15	-10	1,648	-0.61%
2020/12/09	7	31.89	4	32.01	31.50	3	1,591	0.19%
2020/12/07	2	30.00	3	30.90	30.00	-1	1,488	-0.07%
2020/12/04	1	31.65	1	31.85	31.35	0	1,433	0.00%
2020/12/03	8	31.97	11	31.97	31.10	-3	1,391	-0.22%
2020/12/02	18	31.43	4	31.25	31.00	14	1,305	1.07%
2020/12/01	27	31.46	33	31.55	31.30	-6	1,263	-0.47%
2020/11/30	9	31.35	24	30.41	31.30	-15	1,133	-1.32%
2020/11/27	13	28.63	10	28.60	28.50	3	933	0.32%
2020/11/26	3	27.15	3	26.87	27.15	0	882	0.00%
2020/11/25	3	26.90	3	27.12	26.90	0	873	0.00%
2020/11/24	4	27.40	4	27.55	27.05	0	858	0.00%
2020/11/23	2	26.80	0	0.00	26.80	2	834	0.24%
2020/11/20	3	28.02	8	28.13	27.50	-5	815	-0.61%
2020/11/19	30	27.88	20	28.41	27.80	10	787	1.27%
2020/11/17	1	25.95	0	0.00	25.90	1	725	0.14%
2020/11/16	5	26.43	11	26.45	26.35	-6	722	-0.83%
2020/11/13	2	25.55	0	0.00	25.50	2	698	0.29%
2020/11/12	2	26.13	6	26.08	25.70	-4	695	-0.58%
2020/11/11	27	27.54	25	27.54	26.00	2	681	0.29%
2020/11/10	1	25.95	0	0.00	26.05	1	601	0.17%
2020/11/05	9	25.61	11	25.72	25.30	-2	554	-0.36%
2020/11/04	11	26.49	1	26.35	25.95	10	535	1.87%
2020/11/03	107	26.12	25	25.96	26.50	82	492	16.64%	大買/
2020/11/02	102	25.80	6	25.88	26.30	96	415	23.12%	大買/
2020/10/28	0	0.00	1	23.80	23.70	-1	322	-0.31%
2020/10/21	1	24.75	0	0.00	24.45	1	358	0.28%
2020/10/20	0	0.00	2	24.53	24.65	-2	476	-0.42%
2020/10/16	13	25.17	0	0.00	24.30	13	481	2.70%
2020/10/15	2	24.45	2	24.85	24.65	0	464	0.00%
2020/10/05	3	22.85	0	0.00	22.80	3	509	0.59%
2020/09/25	0	0.00	1	22.75	22.55	-1	679	-0.15%
2020/09/18	16	25.74	16	26.02	25.60	0	783	0.00%
2020/09/17	2	25.30	2	25.35	25.40	0	730	0.00%
2020/08/25	0	0.00	2	24.10	24.00	-2	887	-0.23%
2020/08/03	2	23.60	0	0.00	23.60	2	1,048	0.19%
2020/07/29	5	22.40	5	22.40	22.65	0	1,098	0.00%
2020/07/28	2	21.90	2	23.05	21.90	0	1,148	0.00%
2020/07/24	8	25.34	8	25.33	24.95	0	1,173	0.00%
2020/07/17	0	0.00	17	25.20	24.40	-17	1,160	-1.46%
2020/07/10	0	0.00	15	26.30	26.15	-15	1,251	-1.20%
2020/07/09	17	27.40	2	28.20	27.20	15	1,246	1.20%
2020/07/06	2	27.45	2	27.60	27.10	0	1,147	0.00%
2020/07/03	5	28.00	5	28.05	27.25	0	1,140	0.00%
2020/07/02	3	27.45	3	27.20	27.40	0	1,104	0.00%
2020/06/30	0	0.00	1	25.80	25.70	-1	1,105	-0.09%
2020/06/29	1	25.70	0	0.00	25.65	1	1,108	0.09%
2020/06/23	2	27.45	0	0.00	26.75	2	1,108	0.18%
2020/06/19	1	26.70	1	26.65	26.70	0	1,109	0.00%
2020/06/09	0	0.00	2	28.45	28.35	-2	1,167	-0.17%
2020/06/08	1	28.10	1	28.25	28.15	0	1,174	0.00%
2020/06/04	22	28.95	18	29.16	29.15	4	1,156	0.35%
2020/06/03	0	0.00	2	27.80	28.00	-2	1,125	-0.18%
2020/06/02	2	27.53	0	0.00	27.55	2	1,117	0.18%
2020/05/28	0	0.00	6	27.35	26.90	-6	1,148	-0.52%
2020/05/27	10	28.18	10	28.46	27.50	0	1,147	0.00%
2020/05/15	1	26.10	1	26.35	26.90	0	1,088	0.00%
2020/05/12	4	29.45	0	0.00	28.70	4	1,043	0.38%
2020/05/11	0	0.00	1	28.65	28.75	-1	1,022	-0.10%
2020/05/08	0	0.00	1	28.40	28.40	-1	1,018	-0.10%
2020/05/05	5	29.85	1	29.30	29.45	4	1,009	0.40%
2020/05/04	12	29.68	12	29.78	29.25	0	991	0.00%
2020/04/30	16	29.27	16	29.30	29.05	0	947	0.00%
2020/04/28	2	28.20	2	27.95	28.15	0	929	0.00%
2020/04/24	3	28.85	0	0.00	28.60	3	923	0.32%
2020/04/22	6	29.27	6	29.52	29.10	0	909	0.00%
2020/04/20	0	0.00	1	26.65	29.75	-1	824	-0.12%
2020/04/17	5	28.38	4	28.50	27.50	1	791	0.13%
2020/04/14	5	27.11	5	27.16	27.20	0	759	0.00%
2020/04/13	5	26.84	2	27.80	26.50	3	768	0.39%
2020/03/19	0	0.00	2	19.10	18.55	-2	738	-0.27%
2020/03/18	0	0.00	3	21.00	20.50	-3	734	-0.41%
2020/03/12	2	27.35	2	27.60	26.45	0	767	0.00%
2020/03/10	1	28.70	0	0.00	29.65	1	786	0.13%
2020/03/09	18	30.86	0	0.00	30.40	18	832	2.16%
2020/03/03	0	0.00	16	34.78	34.00	-16	916	-1.75%
2020/03/02	1	31.50	1	32.50	31.75	0	907	0.00%
2020/02/27	1	33.40	0	0.00	33.00	1	916	0.11%
2020/02/20	0	0.00	1	35.45	35.40	-1	1,164	-0.09%
2020/02/13	3	35.75	0	0.00	35.30	3	1,383	0.22%
2020/02/06	1	35.70	1	35.90	35.70	0	2,199	0.00%
2020/02/05	0	0.00	1	35.50	34.90	-1	2,571	-0.04%
2020/02/03	1	33.00	0	0.00	34.50	1	2,727	0.04%
2020/01/30	3	37.23	1	38.30	37.10	2	2,916	0.07%
2020/01/20	2	40.95	0	0.00	41.20	2	2,910	0.07%
2020/01/07	1	39.35	1	39.60	38.80	0	3,099	0.00%
2020/01/06	3	39.83	0	0.00	39.60	3	3,091	0.10%
2020/01/03	5	41.30	3	40.73	40.70	2	3,092	0.06%
2020/01/02	1	42.20	0	0.00	41.95	1	3,127	0.03%
2019/12/27	5	42.35	5	42.55	42.25	0	3,165	0.00%
2019/12/26	2	42.10	2	42.25	42.40	0	3,170	0.00%
2019/12/16	2	41.23	2	41.18	41.30	0	3,409	0.00%
2019/12/11	5	41.70	1	41.60	41.60	4	3,425	0.12%
2019/12/09	15	42.33	6	42.63	42.50	9	3,416	0.26%
2019/12/06	1	45.25	1	44.90	44.15	0	3,424	0.00%
2019/12/04	11	44.35	11	44.59	43.65	0	3,433	0.00%
2019/11/29	11	44.23	23	44.30	43.95	-12	3,399	-0.35%
2019/11/27	4	43.25	0	0.00	43.00	4	3,475	0.12%
2019/11/26	0	0.00	2	43.45	43.50	-2	3,554	-0.06%
2019/11/25	2	43.00	5	43.32	42.80	-3	3,625	-0.08%
2019/11/22	19	43.27	58	44.16	43.40	-39	3,732	-1.04%
2019/11/21	3	45.40	31	45.45	45.05	-28	3,990	-0.70%
2019/11/20	4	45.60	7	45.90	45.40	-3	4,088	-0.07%
2019/11/19	22	46.14	20	46.09	46.15	2	4,081	0.05%
2019/11/18	3	44.85	4	45.16	44.90	-1	4,032	-0.02%
2019/11/15	6	45.34	11	44.98	45.45	-5	4,059	-0.12%
2019/11/14	3	44.05	2	43.35	43.40	1	4,015	0.02%
2019/11/13	5	43.70	1	44.50	43.70	4	4,197	0.10%
2019/11/12	5	44.81	2	44.55	44.50	3	4,190	0.07%
2019/11/11	2	45.05	0	0.00	44.35	2	4,205	0.05%
2019/11/08	32	48.24	35	48.51	47.05	-3	4,195	-0.07%
2019/11/07	21	47.39	27	47.09	46.50	-6	4,030	-0.15%
2019/11/06	54	48.59	36	48.50	49.00	18	3,943	0.46%
2019/11/05	40	47.74	52	47.30	47.95	-12	3,786	-0.32%
2019/11/04	123	46.14	62	46.05	46.85	61	3,528	1.73%	大買/
2019/11/01	73	42.76	60	42.91	42.60	13	3,146	0.41%
2019/10/31	1	41.35	1	42.35	40.80	0	3,013	0.00%
2019/10/30	42	42.04	47	42.56	41.95	-5	2,992	-0.17%
2019/10/29	41	42.55	34	42.47	42.55	7	2,923	0.24%
2019/10/24	5	41.17	4	41.26	41.00	1	2,787	0.04%
2019/10/22	6	40.75	9	40.41	40.65	-3	2,706	-0.11%
2019/10/21	3	38.95	0	0.00	39.05	3	2,726	0.11%
2019/10/18	8	39.05	8	39.05	38.65	0	2,737	0.00%
2019/10/09	5	37.19	0	0.00	36.65	5	2,752	0.18%
2019/10/08	2	37.50	8	37.81	37.60	-6	2,754	-0.22%
2019/10/03	1	41.10	0	0.00	41.00	1	2,830	0.04%
2019/10/02	2	41.80	22	42.20	41.75	-20	2,838	-0.70%
2019/10/01	52	42.63	51	42.38	42.00	1	2,855	0.04%
2019/09/27	17	41.87	8	41.88	41.30	9	2,806	0.32%
2019/09/26	18	41.75	9	41.62	42.00	9	2,935	0.31%
2019/09/25	2	40.28	2	40.55	40.65	0	2,936	0.00%
2019/09/24	1	39.80	0	0.00	39.80	1	2,924	0.03%
2019/09/23	0	0.00	1	40.15	40.20	-1	2,917	-0.03%
2019/09/20	1	40.00	0	0.00	39.70	1	2,913	0.03%
2019/09/19	2	40.00	0.1	39.05	39.25	1.9	2,902	0.07%
2019/09/06	0	0.00	1	43.00	42.25	-1	2,811	-0.04%
2019/09/04	1	41.60	1	41.60	42.35	0	2,950	0.00%
2019/09/03	1	42.00	1	41.65	41.55	0	2,942	0.00%
2019/09/02	4	42.51	0	0.00	42.30	4	2,922	0.14%
2019/08/30	19	44.22	55	44.19	42.15	-36	2,893	-1.24%
2019/08/29	45	43.79	28	44.05	43.80	17	2,777	0.61%
2019/08/28	20	43.01	21	43.42	43.30	-1	2,697	-0.04%
2019/08/27	39	42.99	40	43.26	42.45	-1	2,615	-0.04%
2019/08/26	67	43.43	74	43.72	42.10	-7	2,487	-0.28%
2019/08/23	26	41.57	21.2	41.67	42.55	4.8	2,178	0.22%
2019/08/22	8	39.25	0	0.00	38.70	8	2,041	0.39%
2019/08/21	3	38.95	1	38.20	38.90	2	2,018	0.10%
2019/08/20	5	40.22	4	40.16	39.80	1	1,986	0.05%
2019/08/19	1	39.05	2	39.45	39.40	-1	1,935	-0.05%
2019/08/16	64	40.43	62	40.61	39.45	2	1,897	0.11%
2019/08/15	1	37.70	0	0.00	38.30	1	1,696	0.06%
2019/08/14	4	38.76	3	39.75	38.05	1	1,680	0.06%
2019/08/13	14	38.65	23	38.50	38.70	-9	1,632	-0.55%
2019/08/12	7	37.61	10	37.97	37.20	-3	1,588	-0.19%
2019/08/08	1	37.25	0	0.00	37.15	1	1,570	0.06%
2019/08/07	2	33.85	2	34.08	33.90	0	1,544	0.00%
2019/08/05	0	0.00	2	34.30	33.80	-2	1,556	-0.13%
2019/08/01	2	36.25	2	36.65	36.20	0	1,598	0.00%
2019/07/31	2	36.20	0	0.00	36.15	2	1,609	0.12%
2019/07/30	8	36.71	2	37.55	35.65	6	1,614	0.37%
2019/07/29	4	37.20	0	0.00	37.20	4	1,623	0.25%
2019/07/26	5	37.50	1	37.65	37.50	4	1,666	0.24%
2019/07/25	0	0.00	5	38.10	37.95	-5	1,690	-0.30%
2019/07/24	0	0.00	2	37.75	37.80	-2	1,734	-0.12%
2019/07/23	8	37.80	2	37.80	37.45	6	1,749	0.34%
2019/07/22	3	37.35	0	0.00	37.05	3	1,710	0.18%
2019/07/18	1	36.50	1	36.70	36.00	0	1,731	0.00%
2019/07/16	2	36.73	2	37.00	36.30	0	1,743	0.00%
2019/07/12	2	36.53	0	0.00	36.20	2	1,862	0.11%
2019/07/11	1	37.25	1	37.55	36.85	0	1,942	0.00%
2019/07/10	9	38.89	12	38.92	37.80	-3	1,967	-0.15%
2019/07/09	3	37.95	0	0.00	38.30	3	1,910	0.16%
2019/07/08	2	37.85	12	37.88	38.00	-10	1,930	-0.52%
2019/07/05	15	38.20	5	38.25	37.80	10	1,931	0.52%
2019/07/03	64	38.29	77	38.24	37.85	-13	1,950	-0.67%
2019/07/02	16	36.53	9	35.83	37.10	7	1,859	0.38%
2019/06/27	0	0.00	1	33.50	33.00	-1	1,903	-0.05%
2019/06/25	0	0.00	1	32.95	32.85	-1	2,078	-0.05%
2019/06/24	1	33.10	2	33.18	33.60	-1	2,127	-0.05%
2019/06/21	5	34.98	3	35.30	34.05	2	2,201	0.09%
2019/06/14	6	35.13	6	35.18	34.70	0	2,837	0.00%
2019/06/13	21	36.93	27	36.74	35.80	-6	2,917	-0.21%
2019/06/12	13	35.47	13	34.75	36.65	0	2,891	0.00%
2019/06/11	6	33.40	6	33.78	33.35	0	2,885	0.00%
2019/06/10	1	33.00	6	32.71	33.05	-5	2,949	-0.17%
2019/06/05	3	33.25	3	33.10	32.40	0	3,404	0.00%
2019/06/04	1	32.85	1	33.45	32.70	0	3,521	0.00%
2019/05/28	5	31.75	0	0.00	31.55	5	3,665	0.14%
2019/05/27	1	30.80	2	31.15	30.85	-1	3,686	-0.03%
2019/05/22	2	33.75	1	34.00	32.80	1	3,679	0.03%
2019/05/21	1	33.20	3	33.15	33.95	-2	3,676	-0.05%
2019/05/20	2	32.85	2	32.90	32.70	0	3,685	0.00%
2019/05/17	0	0.00	3	32.40	32.40	-3	3,682	-0.08%
2019/05/16	4	35.09	4	35.61	34.25	0	3,663	0.00%
2019/05/15	1	34.70	1	34.70	34.10	0	3,647	0.00%
2019/05/14	1	33.75	1	33.50	33.55	0	3,632	0.00%
2019/05/10	5	34.77	10	34.78	34.25	-5	3,626	-0.14%
2019/05/08	3	37.00	3	36.90	38.10	0	3,566	0.00%
2019/05/07	5	38.74	3	38.40	37.60	2	3,552	0.06%
2019/05/06	3	39.10	3	38.50	38.10	0	3,548	0.00%
2019/05/03	11	39.13	11	39.10	39.55	0	3,525	0.00%
2019/05/02	11	37.91	11	38.07	38.20	0	3,475	0.00%
2019/04/30	2	37.18	2	37.60	37.20	0	3,441	0.00%
2019/04/29	4	38.55	1	39.00	38.30	3	3,391	0.09%
2019/04/26	3	40.38	4	40.40	39.40	-1	3,356	-0.03%
2019/04/25	9	40.82	13	40.99	41.50	-4	3,329	-0.12%
2019/04/24	16	40.39	13	40.52	40.45	3	3,302	0.09%
2019/04/23	2	40.50	6	39.88	39.55	-4	3,275	-0.12%
2019/04/22	5	41.16	0	0.00	41.40	5	3,261	0.15%
2019/04/19	18	42.99	17	43.04	41.90	1	3,241	0.03%
2019/04/18	48	42.78	44	43.10	42.70	4	3,202	0.12%
2019/04/17	22	41.72	28	42.01	42.20	-6	3,102	-0.19%
2019/04/16	22	40.96	21	40.86	40.65	1	3,020	0.03%
2019/04/15	8	38.90	3	39.25	40.20	5	2,969	0.17%
2019/04/12	4	37.94	2	38.30	37.80	2	2,920	0.07%
2019/04/11	4	39.56	3	40.10	39.15	1	2,882	0.03%
2019/04/10	6	39.43	6	39.45	39.75	0	2,867	0.00%
2019/04/09	8	40.61	7	40.84	39.30	1	2,829	0.04%
2019/04/08	24	43.02	24	43.34	42.00	0	2,762	0.00%
2019/04/03	2	42.80	0	0.00	41.70	2	2,669	0.07%
2019/04/02	8	42.31	11	42.90	41.70	-3	2,644	-0.11%
2019/04/01	7	41.33	3	41.55	40.65	4	2,584	0.15%
2019/03/29	7	42.73	7	43.33	40.50	0	2,550	0.00%
2019/03/28	35	43.50	37	43.33	41.00	-2	2,483	-0.08%
2019/03/27	15	40.70	12	40.90	40.75	3	2,381	0.13%
2019/03/26	16	40.74	14	41.19	39.90	2	2,332	0.09%
2019/03/25	16	39.60	16	39.60	41.20	0	2,255	0.00%
2019/03/22	15	41.00	10	41.44	39.50	5	2,139	0.23%
2019/03/21	47	40.43	46	40.47	41.45	1	2,041	0.05%
2019/03/20	45	37.26	45	37.19	38.65	0	1,861	0.00%
2019/03/19	65	34.72	65	35.01	35.15	0	1,733	0.00%
2019/03/18	34	34.45	34	34.36	35.00	0	1,668	0.00%
2019/03/15	17	32.60	21	32.55	33.15	-4	1,582	-0.25%
2019/03/14	7	30.75	6	31.07	30.70	1	1,536	0.07%
2019/03/13	21	30.43	21	30.46	31.10	0	1,651	0.00%
2019/03/12	56	29.89	97	29.59	30.00	-41	1,721	-2.38%
2019/03/11	76	28.51	73	28.37	29.30	3	1,571	0.19%
2019/03/08	26	26.34	31	26.25	26.65	-5	1,312	-0.38%
2019/03/07	4	24.30	4	24.25	24.25	0	1,194	0.00%
2019/03/05	2	25.40	0	0.00	25.55	2	1,182	0.17%
2019/03/04	3	26.00	5	25.30	26.00	-2	1,162	-0.17%
2019/02/27	29	24.59	29	24.74	24.35	0	1,122	0.00%
2019/02/26	2	22.90	2	23.20	24.25	0	1,070	0.00%
2019/02/12	2	21.95	2	22.28	21.80	0	1,484	0.00%
2019/02/11	3	21.83	0	0.00	21.60	3	1,516	0.20%
2019/01/30	10	20.28	0	0.00	20.25	10	1,514	0.66%
2019/01/29	3	20.18	0	0.00	20.15	3	1,533	0.20%
2019/01/21	3	21.60	0	0.00	21.45	3	1,806	0.17%
2019/01/16	0	0.00	1	21.90	21.65	-1	2,033	-0.05%
2019/01/08	21	22.15	11	22.41	22.20	10	2,018	0.50%
2019/01/07	5	21.30	0	0.00	21.30	5	2,012	0.25%
2019/01/03	1	21.30	0	0.00	21.05	1	2,019	0.05%
2019/01/02	17	21.42	0	0.00	21.30	17	2,025	0.84%
2018/12/26	0	0.00	1	22.80	22.40	-1	2,048	-0.05%
2018/12/24	1	22.90	0	0.00	22.95	1	2,132	0.05%
2018/12/22	1	23.20	0	0.00	23.20	1	2,133	0.05%
2018/12/21	0	0.00	1	23.70	23.70	-1	2,137	-0.05%
2018/12/18	2	23.05	2	23.25	23.30	0	2,168	0.00%
2018/12/17	2	24.20	2	24.15	23.75	0	2,179	0.00%
2018/12/14	0	0.00	4	24.75	24.50	-4	2,196	-0.18%
2018/12/12	4	23.26	0	0.00	23.30	4	2,304	0.17%
2018/12/11	1	22.80	0	0.00	22.80	1	2,325	0.04%
2018/12/07	5	24.80	5	25.00	24.25	0	2,548	0.00%
2018/12/06	42	26.56	37	26.75	25.00	5	2,523	0.20%
2018/12/05	50	26.16	75	25.77	26.00	-25	2,387	-1.05%
2018/12/04	5	24.70	0	0.00	25.10	5	2,372	0.21%
2018/12/03	2	24.30	5	24.22	23.80	-3	2,414	-0.12%
2018/11/30	8	23.33	0	0.00	23.30	8	2,556	0.31%
2018/11/29	3	23.35	0	0.00	23.15	3	2,622	0.11%
2018/11/27	1	22.70	0	0.00	22.90	1	2,617	0.04%
2018/11/26	3	22.30	0	0.00	22.35	3	2,609	0.11%
2018/11/23	9	22.18	9	22.35	22.10	0	2,599	0.00%
2018/11/22	3	23.50	3	24.00	22.65	0	2,584	0.00%
2018/11/21	1	23.65	1	23.20	23.65	0	2,546	0.00%
2018/11/20	1	23.65	1	23.95	23.10	0	2,517	0.00%
2018/11/19	9	22.87	8	22.78	23.00	1	2,487	0.04%
2018/11/16	55	25.77	66	25.92	22.95	-11	2,445	-0.45%
2018/11/15	12	24.46	4	24.08	24.60	8	2,252	0.36%
2018/11/14	5	23.75	4	24.20	23.55	1	2,233	0.04%
2018/11/13	12	22.53	13	23.58	24.55	-1	2,194	-0.05%
2018/11/12	2	22.55	0	0.00	22.70	2	2,144	0.09%
2018/11/09	0	0.00	3	22.48	22.25	-3	2,151	-0.14%
2018/11/08	29	23.17	29	23.19	22.95	0	2,160	0.00%
2018/11/07	2	21.80	2	21.95	22.05	0	2,142	0.00%
2018/11/05	6	23.45	9	23.65	23.15	-3	2,172	-0.14%
2018/11/02	7	23.29	9	23.42	23.45	-2	2,149	-0.09%
2018/11/01	38	22.73	35	22.72	22.90	3	2,112	0.14%
2018/10/31	6	21.88	7	22.14	22.75	-1	2,086	-0.05%
2018/10/29	12	21.46	13	21.47	21.50	-1	2,061	-0.05%
2018/10/26	67	22.98	73	23.32	22.35	-6	2,044	-0.29%
2018/10/25	26	21.84	29	22.00	22.45	-3	1,953	-0.15%
2018/10/11	4	19.50	0	0.00	19.50	4	2,541	0.16%
2018/10/09	0	0.00	7	22.70	21.65	-7	2,574	-0.27%
2018/10/08	7	22.20	0	0.00	22.20	7	2,578	0.27%
2018/10/05	0	0.00	3	21.32	22.05	-3	2,601	-0.12%
2018/10/04	18	22.22	23	22.44	22.50	-5	2,619	-0.19%
2018/10/03	16	23.85	14	23.70	23.30	2	2,660	0.08%
2018/10/02	3	22.27	3	22.15	23.30	0	2,666	0.00%
2018/10/01	2	21.93	2	21.95	21.85	0	2,649	0.00%
2018/09/28	0	0.00	10	21.80	21.65	-10	2,658	-0.38%
2018/09/27	7	21.89	6	21.76	21.60	1	2,645	0.04%
2018/09/26	9	23.28	10	23.35	22.85	-1	2,619	-0.04%
2018/09/25	7	23.34	2	23.70	23.30	5	2,607	0.19%
2018/09/21	24	23.10	30	22.63	23.15	-6	2,583	-0.23%
2018/09/20	3	23.70	3	23.63	22.95	0	2,564	0.00%
2018/09/19	4	22.86	5	22.94	23.30	-1	2,532	-0.04%
2018/09/18	61	25.05	64	25.02	23.25	-3	2,488	-0.12%
2018/09/17	36	23.95	34	23.90	24.05	2	2,363	0.08%
2018/09/14	211	24.66	215	24.84	24.30	-4	2,334	-0.17%	大買/大賣/
2018/09/13	14	23.75	11	24.40	24.50	3	2,121	0.14%
2018/09/12	4	22.60	1	22.60	22.30	3	2,073	0.14%
2018/09/11	10	22.14	9	22.44	22.60	1	2,056	0.05%
2018/09/10	52	24.13	30	24.12	23.10	22	2,018	1.09%
2018/09/07	17	23.83	6	23.73	23.75	11	1,913	0.57%
2018/09/06	92	23.92	145.6	24.29	24.95	-53.6	1,845	-2.91%	大賣/
2018/09/05	37	22.00	44	22.04	22.70	-7	1,688	-0.41%
2018/09/04	9	20.13	1	20.05	20.65	8	1,642	0.49%
2018/09/03	1	19.00	0	0.00	18.80	1	1,618	0.06%
2018/08/31	2	19.30	0	0.00	19.15	2	1,632	0.12%
2018/08/29	1	19.30	0	0.00	19.40	1	1,628	0.06%
2018/08/28	3	19.12	0	0.00	19.10	3	1,623	0.18%
2018/08/21	17	19.85	0	0.00	20.00	17	1,594	1.07%
2018/08/15	2	20.50	2	19.40	19.20	0	1,547	0.00%
2018/08/14	11	20.98	7	21.11	20.65	4	1,523	0.26%
2018/08/13	10	20.90	7	20.90	20.35	3	1,496	0.20%
2018/08/10	0	0.00	2	24.00	22.50	-2	1,473	-0.14%
2018/08/09	2	22.90	2	23.10	22.90	0	1,440	0.00%
2018/08/08	6	23.40	2	24.60	23.40	4	1,426	0.28%
2018/08/07	5	24.59	3	24.68	24.20	2	1,403	0.14%
2018/08/06	2	24.05	9	24.94	24.05	-7	1,374	-0.51%
2018/08/03	49	25.00	47	24.91	24.85	2	1,352	0.15%
2018/08/02	37	24.19	44	24.49	24.90	-7	1,306	-0.54%
2018/08/01	9	22.95	17	24.01	24.45	-8	1,261	-0.63%
2018/07/31	13	22.78	2	22.75	22.25	11	1,197	0.92%
2018/07/30	13	23.87	2	23.75	23.75	11	1,151	0.95%
2018/07/27	15	24.64	25	24.58	25.05	-10	1,113	-0.90%
2018/07/26	58	24.60	65	25.30	24.10	-7	1,075	-0.65%
2018/07/25	44	24.13	40	24.37	24.80	4	976	0.41%
2018/07/24	72	22.63	109	22.59	23.00	-37	895	-4.13%	大賣/
2018/07/23	4	21.70	2	21.00	22.70	2	828	0.24%
2018/07/20	21	20.06	22	19.97	20.65	-1	744	-0.13%
2018/07/19	50	21.17	66	21.31	20.45	-16	718	-2.23%
2018/07/18	52	21.21	90	21.26	20.95	-38	639	-5.94%
2018/07/17	16	18.90	36	18.73	19.80	-20	510	-3.91%
2018/07/16	28	18.26	6	18.35	18.00	22	471	4.66%
2018/07/13	17	19.36	15	19.30	19.15	2	455	0.44%
2018/07/12	21	19.15	53	19.21	19.90	-32	424	-7.53%
2018/07/11	41	19.11	92	19.14	19.55	-51	391	-13.02%
2018/07/10	19	19.26	44	18.94	19.40	-25	327	-7.63%
2018/07/06	16	16.10	0	0.00	16.05	16	239	6.67%
2018/07/05	2	15.10	0	0.00	15.00	2	222	0.90%
2018/07/02	3	15.02	0	0.00	15.05	3	221	1.35%
2018/06/27	2	15.00	0	0.00	15.00	2	220	0.91%
2018/06/22	9	16.06	0	0.00	16.05	9	216	4.16%
2018/06/19	4	16.55	0	0.00	16.35	4	201	1.99%
2018/06/15	10	16.85	3	16.70	16.30	7	194	3.59%
2018/06/14	2	15.75	0	0.00	15.70	2	170	1.17%
2018/06/13	4	15.54	3	16.00	15.50	1	168	0.59%
2018/06/12	8	16.08	1	16.30	16.30	7	150	4.64%
2018/06/11	3	14.78	0	0.00	14.85	3	120	2.50%
2018/06/08	31	15.39	0	0.00	14.80	31	118	26.22%
2018/05/03	2	16.50	0	0.00	15.50	2	78	2.55%
2018/04/30	0	0.00	1	15.95	15.10	-1	70	-1.43%
2018/04/27	1	16.00	5	15.41	16.00	-4	60	-6.60%
2018/03/16	4	14.80	0	0.00	15.05	4	40	9.80%
2018/03/09	1	14.60	0	0.00	14.60	1	43	2.32%
2018/01/25	3	16.55	0	0.00	16.45	3	47	6.36%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

群益金鼎-土城 券商分點個股進出 群益金鼎-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析