力旺 (3529)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	3085.00	0	0.00	3000.00	2	671	0.30%
2024/11/21	2	3095.00	0	0.00	3070.00	2	667	0.30%
2024/11/20	4	3021.25	1	3005.00	3005.00	3	652	0.46%
2024/11/19	0	0.00	1	2905.00	2900.00	-1	645	-0.15%
2024/11/18	1	2964.96	2	2932.50	2895.00	-1	633	-0.16%
2024/11/14	7	2990.00	8	2965.63	2980.00	-1	624	-0.16%
2024/11/13	0	2995.00	0	0.00	2985.00	0	616	0.00%
2024/11/12	11	3120.45	21	3065.94	3075.00	-10	610	-1.64%
2024/11/11	3	3243.64	2	3240.00	3155.00	1	591	0.17%
2024/11/08	1	3480.00	0	0.00	3505.00	1	569	0.18%
2024/11/07	1	3410.00	0	0.00	3380.00	1	564	0.18%
2024/11/06	3	3325.00	1	3350.00	3360.00	2	575	0.35%
2024/11/05	1	3225.00	0	0.00	3300.00	1	579	0.17%
2024/11/01	1	3175.02	2	3165.00	3260.00	-1	587	-0.17%
2024/10/30	4	3260.00	3	3245.00	3190.00	1	584	0.17%
2024/10/29	0	0.00	2	3065.00	3110.00	-2	571	-0.35%
2024/10/28	1	3170.00	1	3195.00	3095.00	0	565	0.00%
2024/10/25	2	3147.50	2	3180.00	3210.00	0	558	0.00%
2024/10/24	2	3302.50	0	0.00	3200.00	2	553	0.36%
2024/10/23	0	3423.33	1	3430.00	3410.00	-1	547	-0.18%
2024/10/22	1	3330.00	1	3320.00	3340.00	0	538	0.00%
2024/10/21	0	3235.00	0	0.00	3230.00	0	531	0.00%
2024/10/18	2	3062.50	1	3090.00	3045.00	1	528	0.19%
2024/10/16	4	3143.75	1.2	3168.70	3210.00	2.9	524	0.54%
2024/10/15	0	0.00	1	3080.00	3200.00	-1	521	-0.19%
2024/10/14	2	3100.00	2	3120.00	3115.00	0	512	0.00%
2024/10/11	0.2	3125.00	1	3050.00	3150.00	-0.9	519	-0.16%
2024/10/09	1	3010.00	0	0.00	3060.00	1	519	0.19%
2024/10/04	2	2892.50	0.3	2785.00	3000.00	1.7	502	0.34%
2024/10/01	3	2761.67	1	2740.00	2740.00	2	473	0.42%
2024/09/30	2	2690.00	0.7	2584.29	2630.00	1.3	465	0.28%
2024/09/27	12.4	2734.76	3	2791.67	2695.00	9.4	453	2.06%
2024/09/24	4	2157.50	4	2161.25	2180.00	0	415	0.00%
2024/09/23	1	2200.00	2	2220.00	2220.00	-1	410	-0.24%
2024/09/20	2	2235.00	1	2155.00	2155.00	1	412	0.24%
2024/09/18	2	2250.00	2	2262.50	2265.00	0	398	0.00%
2024/09/12	1	2240.00	1	2290.00	2375.00	0	419	0.00%
2024/09/10	1	2205.00	1	2170.00	2160.00	0	426	0.00%
2024/09/09	1	2250.00	1	2210.00	2250.00	0	429	0.00%
2024/09/05	1	2380.00	1	2385.00	2360.00	0	451	0.00%
2024/08/26	0	0.00	1	2600.00	2540.00	-1	480	-0.21%
2024/08/23	1	2570.00	0	0.00	2560.00	1	485	0.21%
2024/08/15	1	2430.00	1	2445.00	2450.00	0	493	0.00%
2024/08/14	0	0.00	1	2420.00	2435.00	-1	491	-0.20%
2024/08/13	2	2325.00	1	2300.00	2345.00	1	488	0.20%
2024/08/09	2	2260.00	3	2266.67	2235.00	-1	492	-0.20%
2024/08/08	5	2217.00	5.2	2242.10	2230.00	-0.2	501	-0.04%
2024/08/07	6.2	2084.52	5.2	2111.73	2120.00	1	493	0.20%
2024/08/06	0	0.00	1	1990.00	2015.00	-1	486	-0.21%
2024/08/01	1	2310.00	1	2265.00	2265.00	0	492	0.00%
2024/07/31	1	2290.00	1	2305.00	2305.00	0	492	0.00%
2024/07/30	1	2305.00	1	2280.00	2305.00	0	502	0.00%
2024/07/29	2	2330.00	2	2345.00	2340.00	0	512	0.00%
2024/07/23	2	2450.00	2	2470.00	2460.00	0	519	0.00%
2024/07/18	1	2570.00	1	2580.00	2600.00	0	549	0.00%
2024/07/17	2	2605.00	2	2602.50	2585.00	0	555	0.00%
2024/07/16	1	2735.00	1	2760.00	2750.00	0	567	0.00%
2024/07/12	2.2	2868.18	1	2925.00	2685.00	1.2	588	0.20%
2024/07/11	1	2865.00	2.6	2890.13	2900.00	-1.6	581	-0.27%
2024/07/10	1	2770.00	0	0.00	2780.00	1	578	0.17%
2024/07/09	1	2610.00	2	2657.50	2785.00	-1	584	-0.17%
2024/07/05	1.1	2668.15	0.4	2590.00	2580.00	0.7	598	0.12%
2024/07/04	3	2618.33	3.1	2630.32	2620.00	-0.1	608	-0.02%
2024/06/28	2	2580.00	2	2592.50	2570.00	0	629	0.00%
2024/06/26	2	2625.00	2	2650.00	2675.00	0	636	0.00%
2024/06/25	1	2610.00	1	2775.00	2595.00	0	637	0.00%
2024/06/24	1	2560.00	1	2590.00	2590.00	0	646	0.00%
2024/06/20	1	2770.00	0	0.00	2710.00	1	651	0.15%
2024/06/17	2	2690.00	2	2710.00	2720.00	0	647	0.00%
2024/06/13	1	2550.00	1	2560.00	2690.00	0	651	0.00%
2024/06/12	0	0.00	1	2370.00	2505.00	-1	637	-0.16%
2024/06/11	2	2345.00	1	2355.00	2340.00	1	635	0.16%
2024/06/07	1	2345.00	2	2367.50	2385.00	-1	635	-0.16%
2024/06/06	1	2370.00	0	0.00	2360.00	1	639	0.16%
2024/06/05	1	2225.00	2	2270.00	2385.00	-1	641	-0.16%
2024/06/04	1	2200.00	1	2220.00	2225.00	0	644	0.00%
2024/05/29	1	2340.00	1	2370.00	2295.00	0	648	0.00%
2024/05/28	2	2325.00	1	2350.00	2330.00	1	650	0.15%
2024/05/24	1	2280.00	1	2320.00	2380.00	0	656	0.00%
2024/05/21	1	2305.00	1	2330.00	2295.00	0	673	0.00%
2024/05/13	0	0.00	1	2270.00	2320.00	-1	694	-0.14%
2024/05/10	1	2295.00	0	0.00	2210.00	1	700	0.14%
2024/05/09	1	2240.00	1	2265.00	2260.00	0	700	0.00%
2024/05/06	0	0.00	1	2255.00	2255.00	-1	694	-0.14%
2024/05/03	2	2320.00	1	2340.00	2250.00	1	695	0.14%
2024/04/30	1	2240.00	1	2225.00	2225.00	0	676	0.00%
2024/04/26	1	2065.00	2	2090.00	2115.00	-1	667	-0.15%
2024/04/25	2	2080.00	1	2110.00	1930.00	1	657	0.15%
2024/04/24	3	2101.67	3	2123.33	2140.00	0	646	0.00%
2024/04/23	0	0.00	1	2040.00	2065.00	-1	645	-0.15%
2024/04/22	1	2160.00	0	0.00	1975.00	1	638	0.16%
2024/04/19	1	2410.00	1	2430.00	2190.00	0	624	0.00%
2024/04/18	1	2400.00	1	2420.00	2430.00	0	610	0.00%
2024/04/17	1	2310.00	2	2355.00	2370.00	-1	608	-0.16%
2024/04/12	2	2475.00	2	2492.50	2480.00	0	608	0.00%
2024/04/08	1	2550.00	1	2610.00	2535.00	0	582	0.00%
2024/04/03	1	2550.00	0	0.00	2510.00	1	579	0.17%
2024/03/28	1	2405.00	1	2415.00	2400.00	0	576	0.00%
2024/03/22	0	0.00	1	2495.00	2495.00	-1	570	-0.18%
2024/03/21	1	2545.00	0	0.00	2515.00	1	565	0.18%
2024/03/19	0	0.00	0.2	2660.00	2545.00	-0.2	572	-0.03%
2024/03/18	0.2	2765.00	0	0.00	2700.00	0.2	563	0.03%
2024/03/15	1	2700.00	1	2710.00	2700.00	0	568	0.00%
2024/03/14	1	2625.00	1	2650.00	2735.00	0	573	0.00%
2024/03/08	1	2840.00	1	2880.00	2750.00	0	554	0.00%
2024/03/07	0	0.00	1	2850.00	2835.00	-1	546	-0.18%
2024/03/05	1	2905.00	0	0.00	2900.00	1	560	0.18%
2024/03/01	0	0.00	1	2790.00	2855.00	-1	558	-0.18%
2024/02/27	1	2770.00	0	0.00	2680.00	1	545	0.18%
2024/02/22	0	0.00	1	2880.00	2845.00	-1	532	-0.19%
2024/02/21	1	2840.00	0	0.00	2805.00	1	528	0.19%
2024/02/20	0	0.00	0	2940.00	2920.00	0	529	0.00%
2024/02/19	0	2885.00	0	0.00	2870.00	0	530	0.00%
2024/01/24	1	2575.00	1	2570.00	2575.00	0	536	0.00%
2023/12/14	1	2490.00	1	2540.00	2490.00	0	698	0.00%
2023/11/10	2	2277.50	2	2290.00	2300.00	0	695	0.00%
2023/11/09	1	2185.00	1.1	2218.18	2325.00	-0.1	693	-0.01%
2023/10/31	1	2100.00	1	2110.00	2015.00	0	701	0.00%
2023/10/26	0.1	2205.00	0	0.00	2120.00	0.1	686	0.01%
2023/09/28	1	2030.00	2	2050.00	2015.00	-1	571	-0.17%
2023/09/27	2	2042.50	2	2030.00	1980.00	0	561	0.00%
2023/09/26	1	2035.00	0	0.00	2025.00	1	550	0.18%
2023/09/14	3	2101.67	3	2093.33	2195.00	0	479	0.00%
2023/09/12	0	0.00	0.2	1883.25	1875.00	-0.2	441	-0.05%
2023/08/31	0.2	1790.00	0	0.00	1815.00	0.2	498	0.04%
2023/08/24	0	0.00	1	1780.00	1795.00	-1	511	-0.20%
2023/08/22	1	1750.00	0	0.00	1740.00	1	521	0.19%
2023/08/17	1	1770.00	1	1790.00	1810.00	0	532	0.00%
2023/08/08	0	0.00	1	1780.00	1740.00	-1	509	-0.20%
2023/08/07	2	1742.50	1	1750.00	1730.00	1	508	0.20%
2023/08/04	3	1736.67	3	1750.00	1730.00	0	507	0.00%
2023/06/16	0	0.00	1	2275.00	2290.00	-1	582	-0.17%
2023/06/02	0	0.00	1	1915.00	1920.00	-1	564	-0.18%
2023/05/10	1	1835.00	0	0.00	1855.00	1	645	0.15%
2023/04/26	1	1735.00	0	0.00	1730.00	1	690	0.14%
2023/04/18	0	0.00	1	2035.00	2035.00	-1	696	-0.14%
2023/04/13	0	0.00	0	2045.00	2040.00	0	706	0.00%
2023/04/11	0	0.00	0	1985.00	2035.00	0	711	0.00%
2023/04/10	0	0.00	0	1910.00	1930.00	0	722	0.00%
2023/04/06	0	1835.00	0	0.00	1840.00	0	731	0.00%
2023/03/17	1	2010.00	0	0.00	1980.00	1	766	0.13%
2023/02/21	0	0.00	0.1	1700.00	1715.00	-0.1	832	-0.01%
2023/02/14	0	0.00	0.1	1630.00	1615.00	-0.1	919	-0.01%
2023/02/10	0.1	1617.50	0	0.00	1670.00	0.1	962	0.01%
2023/02/09	0.1	1685.00	0	0.00	1655.00	0.1	966	0.01%
2023/01/30	0	0.00	1	1580.00	1615.00	-1	1,048	-0.10%
2023/01/16	0	0.00	1	1540.00	1510.00	-1	1,077	-0.09%
2023/01/13	1	1515.00	0	0.00	1515.00	1	1,090	0.09%
2022/12/28	0	0.00	0	1280.00	1275.00	0	1,279	0.00%
2022/11/25	1	1545.00	0	0.00	1495.00	1	1,503	0.07%
2022/11/24	1	1535.00	1	1540.00	1540.00	0	1,508	0.00%
2022/11/17	1	1535.00	1	1560.00	1540.00	0	1,534	0.00%
2022/11/16	1	1480.00	2	1487.50	1530.00	-1	1,524	-0.07%
2022/11/10	5	1273.00	5	1265.00	1275.00	0	1,500	0.00%
2022/11/09	2	1200.00	2	1205.00	1255.00	0	1,500	0.00%
2022/11/08	7	1199.29	6	1198.33	1175.00	1	1,505	0.07%
2022/11/07	10	1183.00	10	1175.50	1170.00	0	1,515	0.00%
2022/11/04	6	1155.00	6	1145.83	1160.00	0	1,520	0.00%
2022/11/03	2	1117.50	2	1125.00	1150.00	0	1,517	0.00%
2022/11/02	12	1105.42	14	1111.43	1120.00	-2	1,516	-0.13%
2022/11/01	13	1123.46	11	1118.64	1125.00	2	1,520	0.13%
2022/10/31	9	1081.11	9	1086.67	1075.00	0	1,518	0.00%
2022/10/28	26	1084.81	27	1078.89	1125.00	-1	1,506	-0.07%
2022/10/27	14	1056.79	13	1034.62	1075.00	1	1,496	0.07%
2022/10/26	28	970.82	28	963.46	978.00	0	1,502	0.00%
2022/10/25	6	993.17	6	997.17	968.00	0	1,490	0.00%
2022/10/21	1	1000.00	1	1005.00	982.00	0	1,481	0.00%
2022/10/20	9	1011.67	9	1015.56	1025.00	0	1,481	0.00%
2022/10/19	7	1038.57	7	1042.86	1030.00	0	1,478	0.00%
2022/10/18	1	1015.00	1	1020.10	1050.00	0	1,471	0.00%
2022/10/17	2	1015.00	2	1022.50	1030.00	0	1,471	0.00%
2022/10/14	7	1059.29	7	1061.43	1055.00	0	1,470	0.00%
2022/10/12	12	1031.25	12	1038.75	1015.00	0	1,464	0.00%
2022/10/06	1	1280.00	1	1295.00	1310.00	0	1,469	0.00%
2022/10/03	0	1135.00	0	0.00	1110.00	0	1,448	0.00%
2022/09/30	0	0.00	0	1265.00	1145.00	0	1,461	0.00%
2022/09/28	0	1090.00	0	0.00	1090.00	0	1,456	0.00%
2022/09/27	0	0.00	0	1165.00	1100.00	0	1,449	0.00%
2022/08/10	1	1140.00	1.1	1121.13	1120.00	-0.1	1,221	-0.01%
2022/08/05	0	1180.00	0	0.00	1180.00	0	1,241	0.00%
2022/08/04	3	1115.00	4	1117.50	1125.00	-1	1,246	-0.08%
2022/08/03	4	1123.75	7	1127.14	1130.00	-3	1,248	-0.24%
2022/08/02	4	1078.75	4	1095.00	1130.00	0	1,245	0.00%
2022/08/01	3	1140.00	0	0.00	1105.00	3	1,234	0.24%
2022/07/29	3	1185.00	4	1192.50	1185.00	-1	1,230	-0.08%
2022/07/28	3	1191.67	1	1215.00	1150.00	2	1,230	0.16%
2022/07/27	0	0.00	1	1130.00	1170.00	-1	1,217	-0.08%
2022/07/26	7	1150.71	6	1154.17	1145.00	1	1,213	0.08%
2022/07/25	0	0.00	1	1145.35	1160.00	-1	1,222	-0.08%
2022/07/22	3	1206.67	1.1	1144.09	1165.00	1.9	1,236	0.15%
2022/07/21	4	1208.75	3	1221.67	1240.00	1	1,234	0.08%
2022/07/20	1	1180.00	2	1182.50	1195.00	-1	1,244	-0.08%
2022/07/19	4	1127.50	3	1123.33	1090.00	1	1,252	0.08%
2022/07/18	4	1078.75	4	1111.25	1130.00	0	1,237	0.00%
2022/07/15	5	991.20	6	1001.67	1030.00	-1	1,219	-0.08%
2022/07/14	5	953.60	7	944.71	969.00	-2	1,201	-0.17%
2022/07/13	0	0.00	1.1	949.03	936.00	-1.1	1,185	-0.09%
2022/07/12	1	957.00	0	0.00	899.00	1	1,167	0.09%
2022/07/11	1	1015.00	0	0.00	998.00	1	1,155	0.09%
2022/07/08	2.1	1028.15	2.3	1037.91	1050.00	-0.2	1,145	-0.02%
2022/07/07	5	936.80	7.4	941.73	1010.00	-2.4	1,125	-0.21%
2022/07/06	5	963.00	5	963.78	924.00	0	1,104	0.00%
2022/07/05	4	999.75	3	1010.00	975.00	1	1,090	0.09%
2022/07/04	0	0.00	1	1000.00	975.00	-1	1,080	-0.09%
2022/07/01	2.1	1023.61	1	1030.00	960.00	1.1	1,068	0.11%
2022/06/30	1.1	1122.35	1.3	1110.62	1035.00	-0.3	1,049	-0.02%
2022/06/29	3	1201.67	2	1210.00	1160.00	1	1,040	0.10%
2022/06/28	2	1265.00	1	1190.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	1	1210.00	1275.00	-1	1,031	-0.10%
2022/06/24	1	1150.00	2	1135.00	1160.00	-1	1,029	-0.10%
2022/06/23	4	1141.25	3	1148.33	1125.00	1	1,030	0.10%
2022/06/22	2	1237.50	1	1190.00	1145.00	1	1,013	0.10%
2022/06/21	1	1260.00	2	1222.50	1270.00	-1	1,002	-0.10%
2022/06/20	10	1238.00	10	1246.00	1240.00	0	994	0.00%
2022/06/17	2	1222.51	3	1235.00	1225.00	-1	989	-0.10%
2022/06/16	5	1323.00	5	1333.00	1270.00	0	983	0.00%
2022/06/15	1	1320.00	1	1325.00	1275.00	0	993	0.00%
2022/06/14	3	1333.33	1	1325.00	1315.00	2	996	0.20%
2022/06/13	2	1335.00	2	1345.00	1360.00	0	997	0.00%
2022/06/08	1	1525.00	1	1490.00	1460.00	0	993	0.00%
2022/05/26	1	1390.00	1	1380.00	1380.00	0	990	0.00%
2022/05/24	1	1405.00	1	1375.00	1365.00	0	996	0.00%
2022/05/20	1	1395.00	1	1405.00	1430.00	0	976	0.00%
2022/05/19	7	1355.71	7	1362.86	1390.00	0	974	0.00%
2022/05/18	2	1380.00	2	1390.00	1410.00	0	964	0.00%
2022/05/17	1	1330.00	1	1335.00	1405.00	0	949	0.00%
2022/05/16	4	1331.25	4	1331.25	1315.00	0	950	0.00%
2022/05/13	1	1295.00	3	1305.00	1350.00	-2	940	-0.21%
2022/05/12	5	1264.00	6	1269.17	1265.00	-1	925	-0.11%
2022/05/11	5	1273.00	3	1285.00	1220.00	2	916	0.22%
2022/05/10	3	1175.00	4	1195.00	1235.00	-1	912	-0.11%
2022/05/09	4	1177.50	4	1186.25	1195.00	0	914	0.00%
2022/05/06	1	1260.00	0	0.00	1200.00	1	911	0.11%
2022/05/05	3	1351.67	5	1350.00	1330.00	-2	907	-0.22%
2022/05/04	2	1285.00	1	1285.00	1275.00	1	899	0.11%
2022/05/03	2	1280.00	2	1287.50	1325.00	0	898	0.00%
2022/04/29	2	1245.00	2	1252.50	1285.00	0	892	0.00%
2022/04/28	7	1192.14	8	1200.63	1205.00	-1	872	-0.11%
2022/04/27	3	1065.00	3	1088.33	1130.00	0	851	0.00%
2022/04/26	1	1105.00	1	1080.00	1105.00	0	832	0.00%
2022/04/25	1	1130.00	0	0.00	1125.00	1	811	0.12%
2022/04/21	1	1430.00	1	1380.00	1380.00	0	801	0.00%
2022/04/20	3	1418.33	3	1420.00	1420.00	0	806	0.00%
2022/04/19	2	1440.00	2	1450.00	1395.00	0	812	0.00%
2022/04/18	5	1398.00	5	1405.00	1410.00	0	812	0.00%
2022/04/15	1	1450.00	1	1400.00	1380.00	0	809	0.00%
2022/04/14	2	1477.50	2	1482.50	1460.00	0	811	0.00%
2022/04/13	2	1455.00	2	1467.50	1450.00	0	817	0.00%
2022/04/12	3	1500.00	2	1490.00	1435.00	1	814	0.12%
2022/04/11	0	0.00	1	1510.00	1495.00	-1	811	-0.12%
2022/04/08	1	1570.00	1	1665.00	1570.00	0	806	0.00%
2022/04/07	1	1705.00	1	1650.00	1650.00	0	801	0.00%
2022/04/06	2	1735.00	1	1740.00	1735.00	1	797	0.13%
2022/04/01	1	1770.00	0	0.00	1760.00	1	798	0.13%
2022/03/31	0	0.00	1	1860.00	1850.00	-1	793	-0.13%
2022/03/30	3	1855.00	2	1857.50	1830.00	1	797	0.13%
2022/03/29	1	1770.00	1	1795.00	1800.00	0	804	0.00%
2022/03/28	3	1670.00	3	1680.00	1730.00	0	811	0.00%
2022/03/25	1	1760.00	1	1765.00	1760.00	0	812	0.00%
2022/03/23	0	0.00	1	1745.00	1770.00	-1	811	-0.12%
2022/03/22	3	1716.67	3	1726.67	1690.00	0	811	0.00%
2022/03/21	2	1700.00	2	1710.00	1725.00	0	813	0.00%
2022/03/18	0	0.00	1	1680.00	1710.00	-1	813	-0.12%
2022/03/17	3	1696.67	3	1710.00	1680.00	0	799	0.00%
2022/03/16	4	1588.75	2	1587.50	1590.00	2	790	0.25%
2022/03/08	1	1800.00	1	1820.00	1685.00	0	767	0.00%
2022/03/07	0	0.00	1	1795.00	1800.00	-1	766	-0.13%
2022/03/04	1	1945.00	2	1920.00	1940.00	-1	856	-0.12%
2022/03/03	2	1947.50	1	1960.00	1930.00	1	865	0.12%
2022/03/02	3	1898.33	3	1915.00	1935.00	0	868	0.00%
2022/03/01	1	1930.00	1	1880.00	1930.00	0	872	0.00%
2022/02/24	0	0.00	1	1715.00	1680.00	-1	869	-0.12%
2022/02/23	3	1736.67	3	1741.67	1725.00	0	863	0.00%
2022/02/21	4	1808.75	3	1811.67	1775.00	1	858	0.12%
2022/02/18	1	1800.00	2	1815.00	1845.00	-1	853	-0.12%
2022/02/17	1	1795.00	0	0.00	1765.00	1	857	0.12%
2022/02/16	3	1816.67	2	1822.50	1810.00	1	853	0.12%
2022/02/15	0	0.00	1	1706.11	1765.00	-1	848	-0.12%
2022/02/14	1	1709.75	0	0.00	1650.00	1	842	0.12%
2022/02/11	2	1685.00	3	1720.00	1785.00	-1	836	-0.12%
2022/02/10	2	1720.00	1	1725.00	1700.00	1	830	0.12%
2022/02/09	1	1700.00	1	1715.00	1710.00	0	824	0.00%
2022/02/07	0	0.00	1	1590.00	1635.00	-1	811	-0.12%
2022/01/26	3	1565.00	3	1578.33	1570.00	0	807	0.00%
2022/01/25	1	1655.00	0	0.00	1560.00	1	807	0.12%
2022/01/24	1	1700.00	1	1720.00	1700.00	0	809	0.00%
2022/01/21	1	1745.15	2	1740.00	1700.00	-1	808	-0.12%
2022/01/20	0	0.00	1	1780.00	1755.00	-1	812	-0.12%
2022/01/19	1	1720.00	1	1745.00	1755.00	0	819	0.00%
2022/01/18	1	1685.00	2	1722.50	1755.00	-1	820	-0.12%
2022/01/17	0	0.00	1	1700.00	1655.00	-1	822	-0.12%
2022/01/14	2	1765.00	2	1752.50	1810.00	0	831	0.00%
2022/01/13	2	1797.50	2	1785.00	1760.00	0	830	0.00%
2022/01/12	3	1916.56	1	1945.00	1800.00	2	825	0.24%
2022/01/11	5	1940.00	5	1953.00	1885.00	0	822	0.00%
2022/01/10	2	1950.00	4	1957.50	1960.00	-2	827	-0.24%
2022/01/07	2	2017.50	0	0.00	1940.00	2	836	0.24%
2022/01/06	2	2006.91	3.5	1989.05	2035.00	-1.5	847	-0.18%
2022/01/05	8	2004.38	8	2016.25	2015.00	0	853	0.00%
2022/01/04	1	2125.00	2	2082.50	2025.00	-1	861	-0.12%
2022/01/03	2	2175.00	2	2202.50	2145.00	0	870	0.00%
2021/12/30	4	2125.00	4	2138.75	2190.00	0	884	0.00%
2021/12/29	2	2102.50	2	2112.50	2130.00	0	885	0.00%
2021/12/28	2	2192.50	1.5	2181.75	2105.00	0.5	901	0.06%
2021/12/27	3	2160.00	2	2170.00	2130.00	1	907	0.11%
2021/12/24	5	2169.00	3	2185.00	2150.00	2	912	0.22%
2021/12/23	3	2181.67	2	2205.00	2130.00	1	924	0.11%
2021/12/22	1	1980.00	3	2051.67	2150.00	-2	923	-0.22%
2021/12/21	3	1931.67	4	1946.25	1955.00	-1	919	-0.11%
2021/12/20	1	2030.00	1	1905.00	1890.00	0	918	0.00%
2021/12/17	6	2014.17	6	2029.17	2035.00	0	927	0.00%
2021/12/16	2	2000.00	2	1990.00	1990.00	0	937	0.00%
2021/12/15	7	1922.14	7	1934.29	1965.00	0	940	0.00%
2021/12/14	2	1972.50	2	1935.00	1910.00	0	941	0.00%
2021/12/13	3	1948.33	3	1958.33	2025.00	0	939	0.00%
2021/12/10	2	1965.00	1	1940.00	1940.00	1	947	0.11%
2021/12/09	3	2000.00	3	2015.00	2000.00	0	959	0.00%
2021/12/08	6	2006.67	6	2015.00	1995.00	0	968	0.00%
2021/12/07	2	2012.50	2	1997.50	1965.00	0	976	0.00%
2021/12/06	3	1981.67	3	1986.67	1995.00	0	976	0.00%
2021/12/03	3	2028.33	3	2028.33	1995.00	0	989	0.00%
2021/12/02	3	2063.33	3	2063.33	2060.00	0	994	0.00%
2021/12/01	7	2092.86	7	2105.00	2080.00	0	996	0.00%
2021/11/30	4	2260.81	3	2268.10	2150.00	1	993	0.10%
2021/11/29	8	2151.25	8	2166.25	2190.00	0	906	0.00%
2021/11/26	2	2067.50	3	2053.33	2075.00	-1	904	-0.11%
2021/11/25	4	2163.75	2	2185.00	2150.00	2	897	0.22%
2021/11/23	1	2390.00	1.4	2347.92	2260.00	-0.4	907	-0.04%
2021/11/22	0	0.00	1	2425.00	2410.00	-1	924	-0.11%
2021/11/19	3	2468.33	3.1	2485.48	2425.00	-0.1	926	-0.01%
2021/11/18	4	2475.00	4.2	2491.80	2475.00	-0.2	925	-0.02%
2021/11/17	7	2424.29	6.2	2440.58	2430.00	0.9	926	0.09%
2021/11/16	4	2395.00	6	2425.00	2430.00	-2	924	-0.22%
2021/11/15	1	2310.00	1.2	2339.10	2310.00	-0.2	917	-0.02%
2021/11/12	5.2	2367.12	3	2385.00	2300.00	2.2	920	0.24%
2021/11/11	3	2365.00	3.2	2378.48	2370.00	-0.2	913	-0.02%
2021/11/10	1	2435.00	0	0.00	2355.00	1	911	0.11%
2021/11/09	0	0.00	1	2455.00	2430.00	-1	909	-0.11%
2021/11/08	1	2440.00	0	0.00	2410.00	1	906	0.11%
2021/11/05	1	2460.00	1	2475.00	2475.00	0	899	0.00%
2021/11/04	1	2355.00	1	2370.00	2420.00	0	887	0.00%
2021/11/03	0	0.00	1	2390.00	2360.00	-1	884	-0.11%
2021/11/02	4	2371.25	3	2395.00	2330.00	1	886	0.11%
2021/11/01	1	2335.00	1	2350.09	2380.00	0	887	0.00%
2021/10/29	1	2315.00	1	2330.00	2300.00	0	876	0.00%
2021/10/28	1	2285.00	1	2305.00	2320.00	0	870	0.00%
2021/10/26	1	2195.05	1	2220.00	2225.00	0	854	0.00%
2021/10/25	0	2295.00	1	2280.00	2180.00	-1	847	-0.12%
2021/10/22	2	2255.00	1	2295.00	2200.00	1	837	0.12%
2021/10/14	0	0.00	1	2130.00	2040.00	-1	792	-0.13%
2021/10/13	3	2101.67	2	2180.00	2095.00	1	776	0.13%
2021/10/05	0	1890.00	0	0.00	1995.00	0	732	0.00%
2021/10/04	1	1950.00	1	1965.00	1975.00	0	723	0.00%
2021/09/30	0	1860.00	0	0.00	1975.00	0	718	0.00%
2021/09/28	1	2005.05	1	2015.00	2025.00	0	692	0.00%
2021/09/22	2	1835.00	2	1850.00	1855.00	0	679	0.00%
2021/09/15	1	1825.00	1	1835.00	1850.00	0	695	0.00%
2021/09/14	2	1815.00	2	1827.50	1845.00	0	691	0.00%
2021/09/13	3	1756.67	3	1741.67	1755.00	0	692	0.00%
2021/09/08	1	1630.00	1	1625.00	1605.00	0	690	0.00%
2021/09/07	2	1710.00	2	1655.00	1725.00	0	678	0.00%
2021/09/06	1	1665.00	1	1635.00	1665.00	0	674	0.00%
2021/09/03	1	1630.00	2	1632.50	1670.00	-1	676	-0.15%
2021/09/02	6	1641.67	6	1657.46	1620.00	0	686	0.00%
2021/09/01	5	1622.00	5	1630.00	1635.00	0	695	0.00%
2021/08/31	6	1592.50	6	1597.50	1630.00	0	691	0.00%
2021/08/30	3	1543.33	5	1558.00	1595.00	-2	690	-0.29%
2021/08/27	6	1480.00	3	1481.67	1490.00	3	679	0.44%
2021/08/26	2	1430.00	2	1445.00	1460.00	0	672	0.00%
2021/08/25	3	1330.00	3	1335.00	1330.00	0	651	0.00%
2021/08/23	0	1280.00	3	1248.33	1310.00	-3	663	-0.45%
2021/08/20	2	1217.50	2	1225.00	1220.00	0	666	0.00%
2021/08/19	4	1232.50	4	1237.50	1235.00	0	670	0.00%
2021/08/18	7	1200.00	8	1210.00	1225.00	-1	672	-0.15%
2021/08/17	4	1226.25	3	1235.00	1200.00	1	676	0.15%
2021/08/16	3	1228.33	4	1245.00	1235.00	-1	689	-0.14%
2021/08/13	2	1280.00	2	1285.00	1250.00	0	700	0.00%
2021/08/12	1	1310.00	0	0.00	1300.00	1	701	0.14%
2021/08/11	1	1330.00	0	0.00	1310.00	1	705	0.14%
2021/08/10	1	1315.00	1	1320.00	1320.00	0	721	0.00%
2021/08/09	1	1370.00	0	0.00	1320.00	1	731	0.14%
2021/08/06	2	1377.50	4	1393.75	1380.00	-2	737	-0.27%
2021/08/05	4	1418.75	5	1406.00	1400.00	-1	748	-0.13%
2021/08/04	2	1337.50	2	1347.50	1330.00	0	754	0.00%
2021/08/03	2	1350.00	2	1357.50	1330.00	0	762	0.00%
2021/08/02	3	1340.00	3	1361.67	1350.00	0	768	0.00%
2021/07/30	3	1313.33	2	1317.50	1310.00	1	776	0.13%
2021/07/29	2	1327.50	1	1340.00	1285.00	1	787	0.13%
2021/07/28	3	1313.33	4	1313.75	1280.00	-1	796	-0.13%
2021/07/27	2	1377.50	2	1390.00	1345.00	0	806	0.00%
2021/07/26	2	1345.00	2	1340.00	1320.00	0	828	0.00%
2021/07/23	1	1320.00	0	0.00	1310.00	1	854	0.12%
2021/07/22	4	1307.50	5	1310.00	1340.00	-1	887	-0.11%
2021/07/21	1	1345.00	1	1350.00	1325.00	0	901	0.00%
2021/07/20	2	1380.00	0	0.00	1335.00	2	902	0.22%
2021/07/16	1	1470.00	1	1480.00	1430.00	0	919	0.00%
2021/07/14	1	1490.00	1	1495.00	1445.00	0	920	0.00%
2021/07/12	1	1400.00	1	1405.00	1495.00	0	950	0.00%
2021/07/09	3	1386.67	2	1385.00	1370.00	1	965	0.10%
2021/07/08	2	1367.50	3	1375.00	1430.00	-1	992	-0.10%
2021/07/07	2	1320.00	2	1330.00	1345.00	0	1,001	0.00%
2021/07/06	1	1350.00	1	1355.00	1315.00	0	1,021	0.00%
2021/07/05	1	1385.00	0	0.00	1350.00	1	1,032	0.10%
2021/07/02	0	0.00	2	1337.50	1365.00	-2	1,032	-0.19%
2021/07/01	5	1303.00	4	1308.75	1310.00	1	1,033	0.10%
2021/06/30	2	1332.50	2	1345.00	1335.00	0	1,036	0.00%
2021/06/29	3	1298.33	3	1315.00	1295.00	0	1,054	0.00%
2021/06/28	5	1332.00	4	1342.50	1310.00	1	1,056	0.09%
2021/06/25	1	1425.00	1	1425.00	1445.00	0	1,051	0.00%
2021/06/23	3	1381.67	3	1388.33	1370.00	0	1,067	0.00%
2021/06/21	2	1325.00	2.1	1303.66	1360.00	-0.1	1,063	0.00%
2021/06/18	0	0.00	1	1175.00	1245.00	-1	1,059	-0.09%
2021/06/17	1	1160.00	0	0.00	1160.00	1	1,053	0.09%
2021/06/15	1	1145.00	1	1150.00	1150.00	0	1,061	0.00%
2021/06/11	1	1160.00	2	1175.00	1165.00	-1	1,087	-0.09%
2021/06/10	0	0.00	1	1120.00	1180.00	-1	1,083	-0.09%
2021/06/09	1	1109.80	0	1080.00	1075.00	1	1,068	0.09%
2021/06/08	1.1	1004.85	1	1010.00	1035.00	0.1	1,066	0.00%
2021/06/07	2	998.00	2	999.00	1000.00	0	1,081	0.00%
2021/06/04	6	990.33	6	994.83	997.00	0	1,086	0.00%
2021/06/03	1	954.00	5	966.60	987.00	-4	1,097	-0.36%
2021/06/02	5	949.40	5	950.00	939.00	0	1,099	0.00%
2021/06/01	6	981.67	5	987.80	966.00	1	1,114	0.09%
2021/05/31	6	948.33	7	956.43	942.00	-1	1,116	-0.09%
2021/05/28	5	957.40	3	964.33	938.00	2	1,129	0.18%
2021/05/27	3	942.33	6	948.67	955.00	-3	1,131	-0.27%
2021/05/26	2	941.00	1	960.00	930.00	1	1,145	0.09%
2021/05/25	10	947.90	11	955.82	930.00	-1	1,149	-0.09%
2021/05/24	9	899.33	5	909.40	897.00	4	1,145	0.35%
2021/05/21	1	841.00	6	859.50	907.00	-5	1,144	-0.44%
2021/05/20	1	842.00	1	825.00	825.00	0	1,151	0.00%
2021/05/19	2	871.13	1	881.00	845.00	1	1,183	0.09%
2021/05/18	10	859.70	8	858.99	866.00	2	1,209	0.16%
2021/05/17	1	821.00	3	800.67	842.00	-2	1,214	-0.16%
2021/05/14	6	885.50	4	890.00	851.00	2	1,220	0.16%
2021/05/13	3	890.67	2	918.00	862.00	1	1,229	0.08%
2021/05/12	8	947.63	7	954.86	925.00	1	1,281	0.08%
2021/05/11	6	974.00	5	969.20	943.00	1	1,308	0.08%
2021/05/10	1	997.00	0	0.00	972.00	1	1,317	0.08%
2021/05/07	2	997.50	2	1003.50	1020.00	0	1,329	0.00%
2021/05/06	2	946.00	3	980.00	975.00	-1	1,334	-0.07%
2021/05/05	2	1002.50	1	1014.91	945.00	1	1,335	0.07%
2021/05/04	1	1015.00	1	1025.00	1025.00	0	1,351	0.00%
2021/05/03	5	1008.00	5	1018.00	1025.00	0	1,371	0.00%
2021/04/28	1	958.00	1	944.00	940.00	0	1,407	0.00%
2021/04/27	15	865.93	16.8	877.31	916.00	-1.8	1,385	-0.13%
2021/04/26	4	843.75	3.2	849.26	833.00	0.8	1,375	0.06%
2021/04/23	5	820.40	5	825.00	843.00	0	1,378	0.00%
2021/04/22	3	847.33	2.3	863.09	820.00	0.7	1,382	0.05%
2021/04/21	1	836.00	2	843.50	841.00	-1	1,389	-0.07%
2021/04/20	6	849.00	6.7	856.53	852.00	-0.7	1,414	-0.05%
2021/04/19	2	858.50	0	0.00	849.00	2	1,432	0.14%
2021/04/16	0	886.00	0	0.00	894.00	0	1,427	0.00%
2021/04/14	1	804.00	4	807.00	833.00	-3	1,431	-0.21%
2021/04/13	4	789.75	3	796.00	781.00	1	1,429	0.07%
2021/04/12	7	818.43	6	833.00	797.00	1	1,428	0.07%
2021/04/09	1	852.00	2	856.00	855.00	-1	1,434	-0.07%
2021/04/07	3	892.67	4	894.50	904.00	-1	1,440	-0.07%
2021/04/06	1	887.00	0	0.00	887.00	1	1,447	0.07%
2021/04/01	1	925.00	1	895.00	880.00	0	1,452	0.00%
2021/03/31	3	879.67	2	880.50	883.00	1	1,436	0.07%
2021/03/30	2	867.00	3	871.33	868.00	-1	1,426	-0.07%
2021/03/29	3	867.33	1	869.00	865.00	2	1,430	0.14%
2021/03/26	2	876.00	2	879.00	878.00	0	1,435	0.00%
2021/03/25	1	847.00	1	851.00	830.00	0	1,420	0.00%
2021/03/24	1	836.00	1	840.00	861.00	0	1,420	0.00%
2021/03/23	1	854.00	1	852.00	848.00	0	1,427	0.00%
2021/03/22	0	0.00	1	840.00	831.00	-1	1,449	-0.07%
2021/03/19	2	833.50	1	838.00	829.00	1	1,487	0.07%
2021/03/18	3	851.00	3	845.67	848.00	0	1,504	0.00%
2021/03/17	4	849.75	4	849.75	845.00	0	1,560	0.00%
2021/03/15	2	804.00	2	808.50	830.00	0	1,650	0.00%
2021/03/12	3	817.67	3	822.67	802.00	0	1,694	0.00%
2021/03/11	3	805.00	3	809.67	814.00	0	1,679	0.00%
2021/03/10	1	763.00	1	766.00	760.00	0	1,667	0.00%
2021/03/09	4	779.50	4	776.50	755.00	0	1,670	0.00%
2021/03/08	0	0.00	2	824.00	789.00	-2	1,661	-0.12%
2021/03/05	2	803.00	1	802.00	801.00	1	1,663	0.06%
2021/03/04	7	808.00	7	810.00	818.00	0	1,653	0.00%
2021/03/03	7	798.86	7	802.43	805.00	0	1,650	0.00%
2021/03/02	4	830.25	3	833.67	817.00	1	1,640	0.06%
2021/02/26	6	817.00	6	820.50	815.00	0	1,652	0.00%
2021/02/25	0	0.00	1	879.00	840.00	-1	1,679	-0.06%
2021/02/24	6	854.50	7	858.29	858.00	-1	1,720	-0.06%
2021/02/23	3	858.67	3	861.67	855.00	0	1,730	0.00%
2021/02/22	5	879.80	3	888.67	869.00	2	1,731	0.12%
2021/02/19	2	852.50	2	856.50	866.00	0	1,724	0.00%
2021/02/18	2	872.50	2	867.50	893.00	0	1,715	0.00%
2021/02/17	1	766.00	1	775.00	812.00	0	1,695	0.00%
2021/02/04	5	738.20	7	743.00	748.00	-2	1,686	-0.12%
2021/02/03	17	775.47	15	785.20	750.00	2	1,683	0.12%
2021/02/02	6	746.33	11	753.27	781.00	-5	1,644	-0.30%
2021/02/01	7	695.00	9	699.78	710.00	-2	1,632	-0.12%
2021/01/29	4	693.75	5	707.20	688.00	-1	1,676	-0.06%
2021/01/28	8	689.38	8	692.50	686.00	0	1,692	0.00%
2021/01/27	7	683.57	6	684.33	699.00	1	1,707	0.06%
2021/01/26	7	705.71	7	699.71	671.00	0	1,721	0.00%
2021/01/25	5	744.40	3	749.67	702.00	2	1,727	0.12%
2021/01/22	8	722.50	15	730.60	753.00	-7	1,731	-0.40%
2021/01/21	27	689.93	24	691.42	699.00	3	1,721	0.17%
2021/01/20	14	665.14	15	666.40	658.00	-1	1,721	-0.06%
2021/01/19	6	664.67	6	668.33	674.00	0	1,757	0.00%
2021/01/18	6	648.33	6	651.33	645.00	0	1,780	0.00%
2021/01/15	2	674.50	3	681.67	647.00	-1	1,810	-0.06%
2021/01/14	6	678.00	6	681.17	668.00	0	1,831	0.00%
2021/01/13	7	676.14	8.1	680.96	667.00	-1.1	1,863	-0.06%
2021/01/12	10.1	662.45	8.1	662.78	671.00	2	1,856	0.11%
2021/01/11	5.1	657.54	4	661.25	650.00	1.1	1,846	0.06%
2021/01/08	8	647.25	5	650.00	643.00	3	1,850	0.16%
2021/01/07	2	621.00	3	624.67	637.00	-1	1,842	-0.05%
2021/01/06	9	632.56	8	635.38	610.00	1	1,848	0.05%
2021/01/05	3	617.00	8	614.25	616.00	-5	1,858	-0.27%
2021/01/04	9.1	619.04	9	620.89	622.00	0.1	1,856	0.01%
2020/12/31	3	601.67	4	595.75	595.00	-1	1,853	-0.05%
2020/12/30	5	590.60	2	585.50	598.00	3	1,875	0.16%
2020/12/29	1	577.00	1	573.00	574.00	0	1,869	0.00%
2020/12/28	1	590.00	3	591.00	580.00	-2	1,863	-0.11%
2020/12/25	6	597.17	3	597.67	589.00	3	1,864	0.16%
2020/12/24	5	600.60	4.1	605.37	598.00	0.9	1,871	0.05%
2020/12/23	4	602.75	5	598.40	606.00	-1	1,877	-0.05%
2020/12/22	6	615.00	3	611.00	592.00	3	1,886	0.16%
2020/12/21	6	614.33	6	621.33	624.00	0	1,879	0.00%
2020/12/18	1	627.00	1	621.00	614.00	0	1,881	0.00%
2020/12/17	4	629.00	8	627.88	627.00	-4	1,878	-0.21%
2020/12/16	14	634.36	12	639.00	631.00	2	1,868	0.11%
2020/12/15	9	641.44	9	648.56	627.00	0	1,843	0.00%
2020/12/14	4	695.00	3	694.00	676.00	1	1,831	0.05%
2020/12/11	9	718.67	11	717.27	706.00	-2	1,834	-0.11%
2020/12/10	8	673.00	9	664.67	711.00	-1	1,769	-0.06%
2020/12/09	13	640.77	14	644.07	649.00	-1	1,697	-0.06%
2020/12/08	16	608.94	12	610.17	620.00	4	1,653	0.24%
2020/12/07	1	582.00	3	585.67	588.00	-2	1,617	-0.12%
2020/12/04	3	583.67	1	585.00	582.00	2	1,627	0.12%
2020/12/03	2	591.50	2	595.00	582.00	0	1,647	0.00%
2020/12/02	3	583.00	3	585.33	590.00	0	1,660	0.00%
2020/12/01	5	585.60	2	587.00	578.00	3	1,660	0.18%
2020/11/30	0	0.00	1	573.00	573.00	-1	1,652	-0.06%
2020/11/27	3	581.00	3	580.00	572.00	0	1,651	0.00%
2020/11/26	1	577.00	2	581.50	582.00	-1	1,661	-0.06%
2020/11/25	3	589.00	7	597.14	581.00	-4	1,661	-0.24%
2020/11/24	3	611.67	2	620.00	596.00	1	1,645	0.06%
2020/11/23	17	601.76	17	605.82	615.00	0	1,606	0.00%
2020/11/20	2	586.50	2	590.00	579.00	0	1,558	0.00%
2020/11/19	10	571.60	10	575.70	582.00	0	1,551	0.00%
2020/11/18	2	573.00	1	567.00	568.00	1	1,550	0.06%
2020/11/17	7	586.29	3	589.33	572.00	4	1,547	0.26%
2020/11/16	5	579.20	8	582.75	587.00	-3	1,552	-0.19%
2020/11/13	7	564.57	8	564.75	571.00	-1	1,542	-0.06%
2020/11/12	7	575.86	6	579.50	568.00	1	1,533	0.07%
2020/11/11	15	571.87	13	576.62	579.00	2	1,517	0.13%
2020/11/10	4	578.25	8	584.38	575.00	-4	1,504	-0.27%
2020/11/09	7	602.14	6	606.00	592.00	1	1,480	0.07%
2020/11/06	28	607.00	30	598.40	590.00	-2	1,449	-0.14%
2020/11/05	20	580.50	19	578.95	576.00	1	1,390	0.07%
2020/11/04	11	570.36	8	575.13	562.00	3	1,360	0.22%
2020/11/03	14	581.57	16	575.56	566.00	-2	1,341	-0.15%
2020/11/02	19	574.37	19	572.63	585.00	0	1,316	0.00%
2020/10/30	13	596.00	11	599.27	570.00	2	1,331	0.15%
2020/10/29	9	583.78	12	585.33	585.00	-3	1,346	-0.22%
2020/10/28	7	621.71	4	629.25	599.00	3	1,312	0.23%
2020/10/27	32	608.72	34	608.71	635.00	-2	1,284	-0.16%
2020/10/26	11	635.55	8	631.63	592.00	3	1,258	0.24%
2020/10/23	4	634.75	7	634.00	652.00	-3	1,241	-0.24%
2020/10/22	24	617.17	24	618.13	624.00	0	1,230	0.00%
2020/10/21	27	596.30	26	597.35	610.00	1	1,223	0.08%
2020/10/20	12	563.92	15	570.33	586.00	-3	1,205	-0.25%
2020/10/19	16	553.19	16	556.13	557.00	0	1,236	0.00%
2020/10/16	8	574.50	8	578.88	560.00	0	1,263	0.00%
2020/10/15	4	582.75	6	585.50	584.00	-2	1,269	-0.16%
2020/10/14	17	584.24	16	586.50	576.00	1	1,271	0.08%
2020/10/13	24	568.92	21	572.76	582.00	3	1,267	0.24%
2020/10/12	15	548.33	11	551.45	545.00	4	1,250	0.32%
2020/10/08	6	529.67	13	534.77	543.00	-7	1,259	-0.56%
2020/10/07	8	516.75	10	511.75	522.00	-2	1,252	-0.16%
2020/10/06	12	511.92	8	515.38	497.50	4	1,235	0.32%
2020/10/05	6	503.67	3	505.00	504.00	3	1,242	0.24%
2020/09/30	5	485.60	12	493.71	510.00	-7	1,256	-0.56%
2020/09/29	6	515.00	2	507.50	490.00	4	1,266	0.32%
2020/09/28	14	503.86	13	507.00	511.00	1	1,285	0.08%
2020/09/25	7	523.14	3	521.00	504.00	4	1,291	0.31%
2020/09/24	10	524.60	10	529.50	538.00	0	1,293	0.00%
2020/09/23	1	533.00	5	530.40	528.00	-4	1,310	-0.31%
2020/09/22	13	514.92	13	519.31	518.00	0	1,323	0.00%
2020/09/21	5	523.20	5	525.20	517.00	0	1,370	0.00%
2020/09/18	1	537.00	1	542.00	529.00	0	1,400	0.00%
2020/09/17	14	551.07	10	559.10	536.00	4	1,419	0.28%
2020/09/16	3	510.00	6	516.33	544.00	-3	1,441	-0.21%
2020/09/15	3	505.33	0	0.00	495.00	3	1,434	0.21%
2020/09/14	1	501.00	1	501.00	506.00	0	1,451	0.00%
2020/09/11	3	490.67	9	495.72	499.00	-6	1,479	-0.41%
2020/09/10	8	495.44	4	501.38	488.00	4	1,484	0.27%
2020/09/09	9	476.17	11	481.14	495.00	-2	1,492	-0.13%
2020/09/08	17	484.41	21	485.00	483.00	-4	1,500	-0.27%
2020/09/07	19	475.32	17	473.38	459.50	2	1,497	0.13%
2020/09/04	2	506.00	5	506.80	507.00	-3	1,521	-0.20%
2020/09/03	11	528.45	11	525.64	523.00	0	1,556	0.00%
2020/09/02	4	526.50	0	0.00	514.00	4	1,577	0.25%
2020/09/01	12	509.25	12	511.58	520.00	0	1,601	0.00%
2020/08/31	4	524.50	3	522.67	519.00	1	1,588	0.06%
2020/08/28	6	538.00	4	542.50	533.00	2	1,602	0.12%
2020/08/27	1	563.00	0	0.00	553.00	1	1,603	0.06%
2020/08/26	1	573.00	1	565.00	573.00	0	1,620	0.00%
2020/08/24	7	548.71	7	551.14	555.00	0	1,668	0.00%
2020/08/20	4	559.50	4	563.25	560.00	0	1,709	0.00%
2020/08/11	1	577.00	0	0.00	558.00	1	1,846	0.05%
2020/08/05	22	596.95	23	600.30	610.00	-1	1,862	-0.05%
2020/08/04	9	558.78	14	565.14	583.00	-5	1,815	-0.28%
2020/08/03	6	543.33	6	547.50	530.00	0	1,767	0.00%
2020/07/31	6	539.83	6	544.50	547.00	0	1,771	0.00%
2020/07/30	7	535.14	5	540.20	540.00	2	1,767	0.11%
2020/07/29	2	493.00	5	508.20	534.00	-3	1,749	-0.17%
2020/07/28	4	533.50	1	559.00	505.00	3	1,731	0.17%
2020/07/27	19	546.11	22	548.45	548.00	-3	1,718	-0.17%
2020/07/24	6	546.17	4	555.25	525.00	2	1,697	0.12%
2020/07/23	16	544.50	16	549.25	554.00	0	1,675	0.00%
2020/07/22	22	521.91	22	525.18	533.00	0	1,630	0.00%
2020/07/21	11	492.55	15	495.40	506.00	-4	1,587	-0.25%
2020/07/20	7	460.86	8	463.13	469.00	-1	1,567	-0.06%
2020/07/17	5	485.60	1	486.00	466.00	4	1,552	0.26%
2020/07/16	4	489.13	5	494.70	508.00	-1	1,537	-0.07%
2020/07/15	12	501.88	13	509.27	481.50	-1	1,516	-0.07%
2020/07/14	6	520.50	6	526.00	510.00	0	1,511	0.00%
2020/07/13	7	521.71	7	524.14	521.00	0	1,496	0.00%
2020/07/10	7	538.86	2	538.00	518.00	5	1,496	0.33%
2020/07/09	7	565.14	11	556.91	555.00	-4	1,485	-0.27%
2020/07/08	1	541.00	4	543.75	550.00	-3	1,469	-0.20%
2020/07/07	15	550.73	12	551.17	531.00	3	1,445	0.21%
2020/07/06	4	534.50	7	537.29	544.00	-3	1,418	-0.21%
2020/07/03	10	538.20	8	543.50	518.00	2	1,403	0.14%
2020/07/02	9	520.89	11	524.18	526.00	-2	1,390	-0.14%
2020/07/01	12	509.33	12	512.92	505.00	0	1,373	0.00%
2020/06/30	9	498.56	9	500.39	486.50	0	1,370	0.00%
2020/06/29	2	566.50	1	574.00	525.00	1	1,332	0.08%
2020/06/24	8	546.88	10	550.90	555.00	-2	1,304	-0.15%
2020/06/23	10	509.55	10	510.40	505.00	0	1,298	0.00%
2020/06/22	12	475.42	16	477.47	480.00	-4	1,279	-0.31%
2020/06/19	2	487.00	1	493.50	478.00	1	1,286	0.08%
2020/06/18	12	475.29	12	475.25	492.00	0	1,286	0.00%
2020/06/17	10	457.90	12	461.83	452.00	-2	1,266	-0.16%
2020/06/16	6	466.17	3	470.67	457.50	3	1,259	0.24%
2020/06/15	6	466.67	7	468.07	461.00	-1	1,264	-0.08%
2020/06/12	8	455.44	5	456.80	452.00	3	1,283	0.23%
2020/06/11	14	454.89	16	457.34	464.00	-2	1,278	-0.16%
2020/06/10	12	437.17	9	435.61	437.50	3	1,241	0.24%
2020/06/09	8	405.94	10	408.90	412.00	-2	1,198	-0.17%
2020/06/08	7	393.07	6	394.83	397.00	1	1,178	0.08%
2020/06/05	4	378.38	3	377.83	379.50	1	1,149	0.09%
2020/06/04	8	400.75	7	382.50	380.00	1	1,143	0.09%
2020/06/03	6	396.50	2	395.00	388.00	4	1,124	0.36%
2020/06/02	14	396.07	17	397.50	390.00	-3	1,113	-0.27%
2020/06/01	17	386.94	17	393.15	400.00	0	1,089	0.00%
2020/05/29	10	364.40	10	367.05	365.00	0	1,036	0.00%
2020/05/28	20	365.50	20	366.60	365.50	0	1,024	0.00%
2020/05/27	13	367.15	16	366.25	361.00	-3	1,001	-0.30%
2020/05/26	10	359.30	5	361.10	348.00	5	955	0.52%
2020/05/25	2	343.50	8	347.50	361.50	-6	932	-0.64%
2020/05/22	8	339.19	3	344.50	329.00	5	908	0.55%
2020/05/21	10	343.35	15	342.40	345.00	-5	890	-0.56%
2020/05/20	19	354.68	16	357.34	349.00	3	869	0.34%
2020/05/19	5	333.10	7	336.00	346.50	-2	818	-0.24%
2020/05/18	17	316.32	15	316.37	315.00	2	782	0.26%
2020/05/15	6	296.75	7	299.43	297.50	-1	754	-0.13%
2020/05/14	8	298.75	8	301.00	290.00	0	738	0.00%
2020/05/13	0	0.00	2	289.25	289.50	-2	721	-0.28%
2020/05/12	3	294.00	0	0.00	289.00	3	736	0.41%
2020/05/11	4	293.25	2	290.00	290.50	2	736	0.27%
2020/05/08	6	293.67	2	298.00	290.50	4	737	0.54%
2020/05/07	2	285.00	5	286.10	294.50	-3	731	-0.41%
2020/05/06	8	278.25	6	280.50	278.50	2	716	0.28%
2020/05/05	2	274.75	6	277.00	274.00	-4	707	-0.57%
2020/05/04	5	275.90	5	278.20	276.50	0	703	0.00%
2020/04/30	15	271.40	17	273.50	282.50	-2	697	-0.29%
2020/04/29	8	265.38	6	267.67	266.00	2	686	0.29%
2020/04/28	6	256.83	9	256.94	262.00	-3	676	-0.44%
2020/04/27	6	252.00	0	0.00	252.00	6	667	0.90%
2020/04/24	0	0.00	2	249.00	248.00	-2	660	-0.30%
2020/04/23	0	0.00	1	250.00	249.00	-1	658	-0.15%
2020/04/22	5	244.60	7	246.07	247.50	-2	656	-0.30%
2020/04/21	6	252.42	6	255.33	248.50	0	652	0.00%
2020/04/20	2	255.75	4	257.50	256.50	-2	645	-0.31%
2020/04/17	12	262.83	9	263.61	254.50	3	639	0.47%
2020/04/16	3	251.50	3	250.50	250.50	0	615	0.00%
2020/04/15	13	249.54	5	249.70	250.50	8	609	1.31%
2020/04/14	6	242.83	7	245.00	245.00	-1	597	-0.17%
2020/04/10	4	246.75	4	247.63	246.50	0	588	0.00%
2020/04/09	3	247.33	6	250.67	246.00	-3	591	-0.51%
2020/04/08	4	246.13	4	250.50	245.00	0	581	0.00%
2020/04/07	8	249.63	5	251.30	243.00	3	580	0.52%
2020/04/06	3	246.33	3	248.33	249.00	0	571	0.00%
2020/04/01	24	249.46	25	247.74	253.50	-1	561	-0.18%
2020/03/31	4	231.25	9	233.28	235.00	-5	538	-0.93%
2020/03/30	7	217.00	7	219.71	224.50	0	519	0.00%
2020/03/27	11	231.32	13	234.12	227.50	-2	508	-0.39%
2020/03/26	1	223.00	5	217.40	225.00	-4	483	-0.83%
2020/03/25	7	200.29	14	202.71	206.50	-7	448	-1.56%
2020/03/24	15	192.40	9	196.00	188.50	6	426	1.41%
2020/03/23	5	168.40	5	173.80	181.00	0	411	0.00%
2020/03/20	2	175.00	0	0.00	175.00	2	400	0.50%
2020/03/19	0	0.00	5	160.00	159.50	-5	394	-1.27%
2020/03/18	19	189.63	9	191.94	177.00	10	369	2.71%
2020/03/17	6	201.67	1	210.00	196.50	5	329	1.52%
2020/03/16	9	225.61	10	222.60	218.00	-1	315	-0.32%
2020/03/13	0	0.00	4	235.00	235.00	-4	304	-1.32%
2020/03/12	5	274.20	3	262.00	261.00	2	324	0.62%
2020/03/11	9	297.56	12	299.58	290.00	-3	326	-0.92%
2020/03/10	16	298.31	9	298.56	301.00	7	322	2.17%
2020/03/09	1	306.00	6	308.92	304.00	-5	318	-1.57%
2020/03/06	5	318.00	6	318.58	316.50	-1	312	-0.32%
2020/03/05	7	319.57	9	321.44	321.00	-2	309	-0.65%
2020/03/04	3	321.50	0	0.00	316.00	3	308	0.97%
2020/03/03	9	326.83	4	326.75	324.50	5	308	1.62%
2020/03/02	8	308.13	9	312.00	313.00	-1	304	-0.33%
2020/02/27	1	318.00	0	0.00	316.00	1	300	0.33%
2020/02/20	6	339.00	12	339.33	336.50	-6	296	-2.02%
2020/02/19	7	337.71	3	337.50	335.50	4	294	1.36%
2020/02/18	2	339.00	3	339.50	334.00	-1	294	-0.34%
2020/02/17	3	339.67	8	338.50	337.00	-5	291	-1.72%
2020/02/14	14	350.39	5	348.50	344.50	9	289	3.11%
2020/02/13	10	342.55	16	346.44	348.00	-6	282	-2.13%
2020/02/12	17	327.68	13	329.15	330.00	4	264	1.51%
2020/02/11	5	325.00	5	326.00	320.00	0	260	0.00%
2020/02/10	6	312.00	6	313.25	311.50	0	256	0.00%
2020/02/07	2	323.00	2	322.00	318.50	0	262	0.00%
2020/02/06	3	319.50	5	322.10	325.00	-2	263	-0.76%
2020/02/05	5	316.30	7	320.93	314.50	-2	264	-0.75%
2020/02/04	6	311.67	4	312.38	313.50	2	261	0.76%
2020/02/03	10	305.45	13	308.69	309.00	-3	259	-1.15%
2020/01/31	3	333.00	0	0.00	324.50	3	252	1.19%
2020/01/30	5	340.30	2	342.75	326.50	3	252	1.19%
2020/01/20	2	357.00	2	358.75	359.50	0	249	0.00%
2020/01/17	5	353.30	5	354.80	354.00	0	249	0.00%
2020/01/16	2	348.50	6	352.92	353.50	-4	249	-1.61%
2020/01/15	4	353.50	0	0.00	347.00	4	245	1.63%
2020/01/14	5	355.60	5	358.10	360.00	0	241	0.00%
2020/01/13	1	349.00	5	352.20	353.00	-4	242	-1.65%
2020/01/10	3	343.50	3	346.17	344.00	0	244	0.00%
2020/01/09	5	349.00	3	345.33	344.00	2	245	0.81%
2020/01/07	1	354.00	3	355.00	352.00	-2	249	-0.80%
2020/01/06	1	350.00	1	348.00	348.00	0	247	0.00%
2020/01/03	6	359.75	6	365.83	355.00	0	248	0.00%
2020/01/02	1	356.50	4	362.38	363.50	-3	246	-1.22%
2019/12/31	5	356.30	5	358.70	356.50	0	250	0.00%
2019/12/30	8	364.06	4	369.50	357.50	4	252	1.58%
2019/12/27	3	367.00	1	368.50	366.50	2	255	0.78%
2019/12/26	2	364.00	2	366.50	364.00	0	258	0.00%
2019/12/25	3	359.83	2	361.75	361.50	1	258	0.39%
2019/12/18	0	0.00	5	365.40	368.00	-5	272	-1.84%
2019/12/17	5	362.70	0	0.00	357.50	5	269	1.86%
2019/12/16	3	369.00	3	370.50	370.00	0	263	0.00%
2019/12/06	2	333.00	2	334.50	346.50	0	241	0.00%
2019/12/05	3	326.50	3	329.00	332.50	0	229	0.00%
2019/12/04	0	0.00	1	323.00	327.00	-1	229	-0.44%
2019/11/29	3	324.00	6	326.75	318.00	-3	237	-1.26%
2019/11/28	3	320.33	0	0.00	317.50	3	234	1.28%
2019/11/25	0	0.00	1	322.00	323.00	-1	239	-0.42%
2019/11/21	1	320.00	0	0.00	319.00	1	247	0.40%
2019/11/19	1	320.50	0	0.00	320.00	1	255	0.39%
2019/11/13	0	0.00	1	324.00	321.50	-1	286	-0.35%
2019/11/07	0	0.00	1	324.00	324.00	-1	329	-0.30%
2019/11/06	1	320.00	0	0.00	323.00	1	342	0.29%
2019/10/29	1	340.00	0	0.00	338.00	1	377	0.26%
2019/10/24	0	0.00	1	340.00	339.00	-1	377	-0.26%
2019/10/21	1	336.50	0	0.00	333.00	1	380	0.26%
2019/10/18	1	343.00	1	343.00	340.00	0	382	0.00%
2019/10/08	0	0.00	1	335.50	335.50	-1	382	-0.26%
2019/10/07	1	337.50	0	0.00	339.00	1	379	0.26%
2019/10/04	1	336.50	0	0.00	337.50	1	375	0.27%
2019/10/02	0	0.00	1	333.00	334.50	-1	361	-0.28%
2019/09/26	1	326.00	0	0.00	323.00	1	354	0.28%
2019/09/06	2	357.00	0	0.00	353.50	2	367	0.54%
2019/09/05	0	0.00	3	365.17	363.00	-3	377	-0.80%
2019/09/04	1	370.00	1	364.50	370.00	0	378	0.00%
2019/09/03	3	366.00	2	368.50	361.00	1	380	0.26%
2019/09/02	1	363.00	0	0.00	362.00	1	381	0.26%
2019/08/21	3	365.67	3	365.00	367.00	0	410	0.00%
2019/08/16	1	343.00	1	343.00	341.50	0	429	0.00%
2019/08/14	1	336.00	2	337.50	335.50	-1	438	-0.23%
2019/08/13	3	311.50	2	310.00	311.00	1	420	0.24%
2019/08/07	3	310.33	3	310.83	322.50	0	414	0.00%
2019/07/01	0	0.00	1	390.00	394.00	-1	563	-0.18%
2019/06/28	1	381.00	0	0.00	379.00	1	576	0.17%
2019/06/25	1	375.00	1	370.00	363.00	0	576	0.00%
2019/06/13	2	345.00	2	346.00	348.00	0	666	0.00%
2019/05/30	1	371.00	1	373.50	371.00	0	648	0.00%
2019/05/27	1	366.00	1	365.50	360.50	0	642	0.00%
2019/05/24	4	380.25	4	376.13	373.50	0	633	0.00%
2019/05/22	2	359.50	2	360.25	355.00	0	620	0.00%
2019/05/16	1	335.50	1	337.00	335.00	0	616	0.00%
2019/05/07	2	368.50	2	371.50	370.50	0	634	0.00%
2019/05/06	2	359.75	2	354.25	354.00	0	629	0.00%
2019/04/26	1	383.00	1	392.00	385.50	0	671	0.00%
2019/04/22	1	391.00	1	392.50	393.50	0	694	0.00%
2019/04/18	1	387.00	1	388.00	370.50	0	680	0.00%
2019/04/15	1	367.00	1	360.50	359.00	0	660	0.00%
2019/04/03	4	355.63	4	355.50	355.50	0	667	0.00%
2019/04/02	1	344.00	1	337.00	355.00	0	662	0.00%
2019/03/25	16	340.88	16	342.00	331.50	0	704	0.00%
2019/03/22	6	311.17	6	310.75	322.50	0	666	0.00%
2019/03/19	1	286.00	1	281.50	286.00	0	692	0.00%
2019/03/15	1	272.00	1	272.00	271.50	0	698	0.00%
2019/03/07	1	282.00	1	282.00	282.50	0	726	0.00%
2019/02/26	1	279.50	1	280.00	276.00	0	777	0.00%
2019/02/21	5	294.40	5	294.50	293.00	0	795	0.00%
2019/02/20	2	291.00	2	293.25	291.00	0	796	0.00%
2019/02/18	0	0.00	1	281.00	279.50	-1	800	-0.12%
2019/02/15	1	276.50	1	278.50	280.00	0	811	0.00%
2019/01/30	7	292.36	7	292.29	290.00	0	830	0.00%
2019/01/29	2	292.25	2	294.75	296.00	0	833	0.00%
2019/01/28	1	293.00	1	295.00	290.00	0	828	0.00%
2019/01/24	5	289.10	5	289.40	284.50	0	822	0.00%
2019/01/23	1	280.50	1	281.50	282.50	0	813	0.00%
2019/01/22	4	295.38	3	296.17	289.50	1	807	0.12%
2019/01/17	1	286.00	1	276.00	275.00	0	805	0.00%
2019/01/16	2	279.75	5	280.40	287.00	-3	810	-0.37%
2019/01/11	1	261.50	2	256.50	261.50	-1	788	-0.13%
2019/01/10	1	252.50	0	0.00	247.50	1	772	0.13%
2019/01/09	2	245.50	2	249.00	247.00	0	768	0.00%
2019/01/08	2	250.50	2	249.75	249.50	0	756	0.00%
2018/12/25	1	254.50	0	0.00	260.50	1	727	0.14%
2018/12/22	2	270.00	0	0.00	266.50	2	711	0.28%
2018/12/21	1	262.50	1	266.00	270.00	0	705	0.00%
2018/12/18	1	262.50	1	264.50	259.00	0	646	0.00%
2018/12/17	1	256.00	1	257.50	255.00	0	626	0.00%
2018/12/13	5	256.10	7	257.29	253.00	-2	611	-0.33%
2018/12/12	3	253.33	1	260.00	264.00	2	594	0.34%
2018/11/28	1	239.50	1	239.00	241.50	0	518	0.00%
2018/11/21	1	218.50	1	219.50	221.00	0	481	0.00%
2018/11/15	1	185.50	1	183.50	187.00	0	438	0.00%
2018/11/14	1	184.50	1	186.00	186.50	0	433	0.00%
2018/11/09	2	196.00	2	198.00	199.00	0	410	0.00%
2018/11/08	1	206.50	1	208.00	202.50	0	396	0.00%
2018/11/07	2	203.25	2	204.50	198.50	0	378	0.00%
2018/10/29	1	207.50	0	0.00	222.00	1	325	0.31%
2018/10/26	1	210.50	1	208.50	207.00	0	313	0.00%
2018/10/25	0	0.00	1	224.00	224.00	-1	303	-0.33%
2018/10/24	1	223.00	1	220.50	225.00	0	284	0.00%
2018/10/12	1	256.00	0	0.00	250.00	1	248	0.40%
2018/09/25	0	0.00	5	293.80	295.00	-5	250	-2.00%
2018/09/17	2	283.00	1	290.00	290.00	1	254	0.39%
2018/09/14	5	272.90	2	272.75	275.50	3	258	1.16%
2018/08/29	1	291.00	1	291.50	300.00	0	199	0.00%
2018/07/11	0	0.00	1	338.00	338.00	-1	225	-0.44%
2018/06/25	1	377.00	0	0.00	376.00	1	197	0.51%
2018/06/05	0	0.00	1	363.50	361.50	-1	171	-0.58%
2018/05/31	1	361.50	0	0.00	363.00	1	173	0.58%
2018/05/11	1	339.00	1	342.50	338.50	0	175	0.00%
2018/05/03	1	363.50	1	359.00	363.00	0	178	0.00%
2018/04/27	1	367.00	1	362.00	366.00	0	187	0.00%
2018/04/03	1	349.00	0	0.00	345.00	1	179	0.56%
2018/03/30	0	0.00	1	346.00	345.00	-1	205	-0.49%
2018/01/30	0	0.00	1	409.00	416.00	-1	213	-0.47%
2018/01/22	1	433.50	0	0.00	433.00	1	192	0.52%
2018/01/17	0	0.00	3	431.00	430.00	-3	201	-1.49%
2018/01/05	1	438.50	1	441.00	438.00	0	210	0.00%
2018/01/04	2	429.00	0	0.00	430.00	2	200	1.00%
2018/01/02	1	423.50	0	0.00	425.00	1	196	0.51%