嘉澤 (3533)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	1725.00	1715.00	-3	1,125	-0.27%
2024/11/14	5.3	1722.45	5	1767.00	1695.00	0.3	1,106	0.03%
2024/11/13	9.1	1738.40	4	1748.75	1740.00	5.1	1,111	0.45%
2024/11/08	0	0.00	0.2	1795.00	1780.00	-0.2	1,130	-0.02%
2024/11/04	0.1	1670.00	0	0.00	1680.00	0.1	1,138	0.00%
2024/11/01	5.1	1639.31	0	0.00	1670.00	5.1	1,128	0.45%
2024/10/30	0.1	1690.00	2	1690.00	1675.00	-1.9	1,123	-0.17%
2024/10/29	0	0.00	2	1725.00	1670.00	-2	1,125	-0.18%
2024/10/28	0	1760.00	1.2	1755.00	1755.00	-1.2	1,110	-0.11%
2024/10/25	0	0.00	6.5	1743.85	1760.00	-6.5	1,107	-0.59%
2024/10/24	0.5	1640.00	0	0.00	1650.00	0.5	1,096	0.05%
2024/10/23	0	1645.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/22	6.1	1682.44	0	0.00	1675.00	6.1	1,100	0.55%
2024/10/21	0	1720.00	0	0.00	1710.00	0	1,093	0.00%
2024/10/17	0	1632.50	0	0.00	1640.00	0	1,092	0.00%
2024/10/16	0.1	1620.00	0	0.00	1665.00	0.1	1,091	0.00%
2024/10/15	0	0.00	2	1710.00	1660.00	-2	1,083	-0.18%
2024/10/14	6	1645.00	4	1670.00	1670.00	2	1,066	0.19%
2024/10/07	0	0.00	2	1500.00	1550.00	-2	984	-0.20%
2024/09/13	2	1405.00	0	0.00	1405.00	2	949	0.21%
2024/09/09	2	1370.00	2	1345.00	1390.00	0	953	0.00%
2024/09/02	1	1530.00	1	1535.00	1490.00	0	913	0.00%
2024/08/16	1	1550.00	1	1555.00	1535.00	0	1,001	0.00%
2024/08/15	0	0.00	1	1495.00	1515.00	-1	1,005	-0.10%
2024/08/14	3	1480.00	7.1	1460.14	1460.00	-4.1	995	-0.41%
2024/08/12	0.1	1515.00	0	0.00	1490.00	0.1	992	0.01%
2024/07/26	5	1426.00	0	0.00	1420.00	5	954	0.52%
2024/07/05	0	0.00	7	1600.00	1580.00	-7	1,108	-0.63%
2024/07/04	7	1560.00	0	0.00	1565.00	7	1,125	0.62%
2024/06/28	0	0.00	0	1625.00	1630.00	0	1,156	0.00%
2024/06/27	0	1605.00	0	1595.00	1585.00	0	1,149	0.00%
2024/06/25	0	1540.00	2	1585.00	1590.00	-2	1,153	-0.17%
2024/06/24	2	1600.00	0	0.00	1610.00	2	1,153	0.17%
2024/06/20	0	0.00	0	1745.00	1750.00	0	1,159	0.00%
2024/06/17	0	1710.00	0	1730.00	1730.00	0	1,227	0.00%
2024/06/14	0	1700.00	4	1658.75	1750.00	-4	1,280	-0.31%
2024/06/13	4	1590.00	0	0.00	1600.00	4	1,295	0.31%
2024/06/03	0	1615.00	0	0.00	1595.00	0	1,471	0.00%
2024/05/27	1	1700.00	1	1655.63	1645.00	0	1,627	0.00%
2024/05/23	0	0.00	0	1695.00	1675.00	0	1,623	0.00%
2024/05/22	0	1705.00	0	0.00	1670.00	0	1,625	0.00%
2024/05/16	0	0.00	6	1530.00	1595.00	-6	1,635	-0.37%
2024/05/14	6	1509.17	1	1500.00	1535.00	5	1,630	0.31%
2024/05/13	1	1470.00	0	0.00	1500.00	1	1,619	0.06%
2024/05/02	0	0.00	2	1400.00	1410.00	-2	1,668	-0.12%
2024/04/26	0	0.00	0	1465.00	1455.00	0	1,694	0.00%
2024/04/25	2	1432.50	0	1430.00	1410.00	2	1,690	0.12%
2024/04/24	0	0.00	0	1383.33	1410.00	0	1,679	0.00%
2024/04/23	0	0.00	0	1280.00	1285.00	0	1,667	0.00%
2024/04/22	0	1315.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/11	0	1490.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1530.00	0	0.00	1550.00	0	1,526	0.00%
2024/04/03	0	0.00	2	1515.00	1520.00	-2	1,510	-0.13%
2024/03/27	2	1415.00	0	0.00	1400.00	2	1,514	0.13%
2024/03/25	0	0.00	1	1350.00	1390.00	-1	1,516	-0.07%
2024/03/22	0	0.00	0	1380.00	1405.00	0	1,522	0.00%
2024/03/21	1	1350.00	0	1360.00	1360.00	1	1,550	0.06%
2024/03/20	0	1285.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/14	0	0.00	1	1210.00	1235.00	-1	1,483	-0.07%
2024/03/13	1	1290.00	0	0.00	1250.00	1	1,482	0.07%
2024/03/11	1	1150.00	1	1165.00	1190.00	0	1,427	0.00%
2024/03/07	2	1207.50	2	1217.50	1220.00	0	1,372	0.00%
2024/03/05	1	1105.00	1	1120.00	1115.00	0	1,281	0.00%
2024/02/19	1	1000.00	2	1005.00	980.00	-1	1,109	-0.09%
2024/02/16	1	1020.00	0	0.00	1010.00	1	1,106	0.09%
2024/01/30	1	974.00	1	977.00	974.00	0	1,110	0.00%
2024/01/26	1	931.00	2	941.00	976.00	-1	1,118	-0.09%
2024/01/25	0	0.00	2	994.00	987.00	-2	1,104	-0.18%
2024/01/24	2	990.00	1	994.00	978.00	1	1,106	0.09%
2024/01/23	0	0.00	1	1005.00	1005.00	-1	1,090	-0.09%
2024/01/22	1	992.00	0	0.00	976.00	1	1,080	0.09%
2024/01/19	0	0.00	1	990.00	976.00	-1	1,074	-0.09%
2024/01/18	2	966.50	0	0.00	958.00	2	1,069	0.19%
2024/01/17	1	971.00	1	958.00	967.00	0	1,063	0.00%
2024/01/16	2	977.50	2	982.50	990.00	0	1,042	0.00%
2024/01/15	0	0.00	1	969.00	965.00	-1	1,039	-0.10%
2024/01/12	1	984.00	0	0.00	970.00	1	1,049	0.10%
2024/01/11	2	963.00	2	968.00	973.00	0	1,028	0.00%
2024/01/10	1	974.00	2	972.50	973.00	-1	1,028	-0.10%
2024/01/09	1	984.00	2	986.50	974.00	-1	1,035	-0.10%
2024/01/08	1	968.00	0	0.00	965.00	1	1,017	0.10%
2024/01/04	1	998.00	0	0.00	988.00	1	1,023	0.10%
2024/01/03	2	1010.00	1	1015.00	1000.00	1	1,023	0.10%
2024/01/02	0.1	1015.00	0	0.00	1030.00	0.1	1,009	0.00%
2023/12/20	0	0.00	1	1030.00	1010.00	-1	943	-0.11%
2023/12/19	1	1020.00	0	0.00	1010.00	1	935	0.11%
2023/12/18	6	1075.00	6	1131.67	1070.00	0	939	0.00%
2023/12/12	0	982.00	0	0.00	980.00	0	870	0.00%
2023/11/13	1	905.00	1	890.00	924.00	0	1,073	0.00%
2023/09/26	0	0.00	0.1	831.00	827.00	-0.1	1,299	0.00%
2023/09/14	0.1	905.00	0	0.00	909.00	0.1	1,297	0.00%
2023/08/23	0	0.00	0.1	824.00	829.00	-0.1	1,430	-0.01%
2023/08/22	4.1	816.22	4	811.25	817.00	0.1	1,439	0.01%
2023/08/17	0	0.00	1.1	777.18	778.00	-1.1	1,396	-0.08%
2023/08/16	1	731.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	0	0.00	4	748.00	752.00	-4	1,343	-0.30%
2023/08/09	0	0.00	7	748.29	759.00	-7	1,302	-0.54%
2023/08/04	4	727.00	4	735.00	723.00	0	1,245	0.00%
2023/08/01	4	734.25	0	0.00	730.00	4	1,212	0.33%
2023/07/31	8	745.13	0	0.00	746.00	8	1,213	0.66%
2023/07/26	0.1	775.00	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	1	773.00	1	770.00	771.00	0	1,177	0.00%
2023/07/14	1	792.00	0	0.00	794.00	1	1,060	0.09%
2023/07/12	1	810.00	0	0.00	810.00	1	1,010	0.10%
2023/07/07	1	837.00	0	0.00	829.00	1	990	0.10%
2023/06/14	1	858.00	1	874.00	872.00	0	1,050	0.00%
2023/06/13	1	877.00	3	872.67	873.00	-2	1,042	-0.19%
2023/06/12	1	847.00	1	849.00	864.00	0	1,036	0.00%
2023/06/09	1	838.00	1	851.00	840.00	0	1,014	0.00%
2023/06/08	3	832.00	3	828.33	831.00	0	1,008	0.00%
2023/06/02	0	0.00	1	900.97	883.00	-1	921	-0.11%
2023/06/01	0	881.00	0	0.00	875.00	0	911	0.00%
2023/05/31	3	913.33	0	935.60	871.00	3	895	0.33%
2023/05/30	0	970.00	0	0.00	967.00	0	851	0.00%
2023/05/19	0	0.00	1	917.00	929.00	-1	803	-0.12%
2023/05/17	1	903.00	0	0.00	903.00	1	802	0.12%
2023/04/27	0	0.00	0	890.00	888.00	0	870	0.00%
2023/04/11	0	0.00	2	931.00	928.00	-2	941	-0.21%
2023/04/10	2	919.00	0	0.00	930.00	2	937	0.21%
2023/03/20	0	858.00	0	0.00	888.00	0	756	0.00%
2023/02/15	1	840.00	1	831.00	834.00	0	718	0.00%
2023/01/12	1	781.00	1	791.00	788.00	0	729	0.00%
2022/12/29	0	0.00	0	802.00	810.00	0	770	0.00%
2022/12/26	0	833.00	1	835.00	831.00	-1	792	-0.13%
2022/12/23	0	0.00	0	900.00	829.00	0	801	0.00%
2022/12/22	1	826.00	0	0.00	826.00	1	810	0.12%
2022/12/20	0	0.00	0.1	823.00	823.00	-0.1	818	-0.01%
2022/12/19	0	883.00	0	0.00	855.00	0	821	0.00%
2022/12/16	0	0.00	0	1000.00	889.00	0	823	0.00%
2022/12/14	0.1	910.00	0	0.00	913.00	0.1	829	0.01%
2022/11/18	0	0.00	1	842.00	848.00	-1	936	-0.11%
2022/11/17	1	815.00	0	0.00	829.00	1	936	0.11%
2022/10/06	4	812.50	4	818.00	814.00	0	865	0.00%
2022/10/03	0	0.00	1	755.00	741.00	-1	888	-0.11%
2022/09/30	1	764.00	1	730.00	764.00	0	909	0.00%
2022/09/29	1	739.00	0	0.00	739.00	1	940	0.11%
2022/09/20	4	800.00	4	802.75	791.00	0	1,032	0.00%
2022/08/26	0	0.00	0	776.00	755.00	0	1,013	0.00%
2022/08/25	0	773.00	0	0.00	770.00	0	1,009	0.00%
2022/07/13	1	645.00	1	649.00	638.00	0	974	0.00%
2022/07/12	2	615.00	4	621.25	624.00	-2	957	-0.21%
2022/07/11	1	613.00	1	609.00	610.00	0	930	0.00%
2022/07/08	2	611.00	0	0.00	612.00	2	929	0.22%
2022/07/04	1	609.00	1	598.00	611.00	0	832	0.00%
2022/06/16	0	804.00	0	0.00	773.00	0	685	0.00%
2022/05/24	0	0.00	1	785.00	766.00	-1	663	-0.15%
2022/05/20	1	833.00	0	0.00	824.00	1	645	0.16%
2022/05/18	1	831.00	1	822.00	822.00	0	621	0.00%
2022/05/16	0	0.00	0.1	823.00	815.00	-0.1	602	-0.01%
2022/05/13	1.1	774.00	2	773.93	810.00	-1	581	-0.17%
2022/05/12	1	740.00	0	0.00	740.00	1	548	0.18%
2022/04/20	0.1	757.00	0	0.00	741.00	0.1	526	0.01%
2022/04/19	1	738.00	1	744.00	744.00	0	521	0.00%
2022/04/18	0	0.00	0.1	725.00	722.00	-0.1	516	-0.01%
2022/04/12	2	681.50	2	685.00	706.00	0	505	0.00%
2022/03/29	0	0.00	0	720.00	703.00	0	507	0.00%
2022/03/09	0	629.00	0	0.00	645.00	0	459	0.00%
2022/03/07	0.1	695.00	0	0.00	685.00	0.1	442	0.01%
2021/12/23	1	754.00	1	748.00	756.00	0	607	0.00%
2021/12/14	1	716.00	1	707.00	707.00	0	613	0.00%
2021/11/26	1	672.00	1	672.00	672.00	0	681	0.00%
2021/11/23	0	0.00	1	701.00	689.00	-1	650	-0.15%
2021/11/18	1	684.00	1	676.00	674.00	0	617	0.00%
2021/11/16	1	660.00	1	643.00	667.00	0	598	0.00%
2021/11/12	1	622.00	1	614.00	626.00	0	572	0.00%
2021/11/01	0	0.00	0.1	595.00	599.00	-0.1	546	-0.02%
2021/10/29	0	0.00	0.1	587.00	578.00	-0.1	542	-0.02%
2021/10/18	1	549.00	0	0.00	550.00	1	551	0.18%
2021/10/06	0	535.00	0	0.00	541.00	0	547	0.01%
2021/09/27	1.1	558.18	1	561.00	553.00	0.1	546	0.02%
2021/09/24	0	0.00	3.1	594.94	577.00	-3.1	537	-0.58%
2021/09/23	5	577.60	2	576.00	578.00	3	535	0.56%
2021/09/16	0.1	565.00	0	0.00	560.00	0.1	536	0.02%
2021/09/15	0	0.00	1	578.00	575.00	-1	533	-0.19%
2021/09/14	2	591.00	1	591.00	591.00	1	525	0.19%
2021/09/13	1	601.00	1	603.00	583.00	0	521	0.00%
2021/09/10	8	607.50	8.2	600.61	606.00	-0.2	511	-0.04%
2021/08/17	0.1	519.00	0	0.00	515.00	0.1	595	0.02%
2021/08/12	0	0.00	0.3	530.00	522.00	-0.3	614	-0.05%
2021/08/09	0	0.00	4	558.00	558.00	-4	647	-0.62%
2021/07/30	0	0.00	0	566.00	571.00	0	728	0.00%
2021/07/28	4	555.50	0	0.00	549.00	4	730	0.55%
2021/07/20	0	540.00	0	0.00	546.00	0	808	0.00%
2021/07/19	0.1	552.00	0	0.00	550.00	0.1	813	0.01%
2021/07/14	1	575.00	1	565.00	571.00	0	820	0.00%
2021/07/13	0.1	575.30	0	0.00	565.00	0.1	823	0.01%
2021/07/05	0.1	567.00	0	0.00	565.00	0.1	838	0.01%
2021/07/02	0	0.00	0.1	555.00	565.00	-0.1	847	-0.01%
2021/06/21	0	0.00	0.2	564.00	570.00	-0.2	836	-0.02%
2021/06/18	1	577.00	1	575.00	576.00	0	832	0.00%
2021/06/17	0.1	546.00	0	0.00	556.00	0.1	834	0.01%
2021/06/11	1.1	541.36	1	538.00	537.00	0.1	842	0.01%
2021/06/10	0.1	541.97	0	0.00	552.00	0.1	850	0.01%
2021/06/09	1	551.00	1	543.00	527.00	0	836	0.00%
2021/06/08	0	0.00	1	565.00	562.00	-1	815	-0.12%
2021/06/07	1	552.00	0	568.03	565.00	1	812	0.12%
2021/06/02	0.1	577.00	0.3	571.00	574.00	-0.3	815	-0.03%
2021/05/27	0.1	579.00	0	0.00	577.00	0.1	803	0.01%
2021/05/26	0.1	570.00	0	0.00	569.00	0.1	800	0.01%
2021/05/24	1	563.00	1	562.00	554.00	0	802	0.00%
2021/05/21	1	555.00	1	557.00	556.00	0	804	0.00%
2021/05/18	0.1	527.00	1	530.00	529.00	-0.9	849	-0.11%
2021/05/17	4	512.50	3	518.33	511.00	1	845	0.12%
2021/05/11	0.1	494.00	0	0.00	493.50	0.1	771	0.01%
2021/05/10	0.1	515.00	0	0.00	530.00	0.1	763	0.01%
2021/05/07	0	508.00	0	0.00	515.00	0	763	0.00%
2021/05/03	2	536.50	2	540.50	536.00	0	753	0.00%
2021/04/22	0	0.00	0.2	489.50	487.00	-0.2	707	-0.03%
2021/04/16	1	484.50	1	481.50	484.50	0	752	0.00%
2021/04/14	1	468.50	1	473.00	475.00	0	811	0.00%
2021/04/13	0.2	481.25	0	0.00	470.00	0.2	866	0.02%
2021/03/15	0	0.00	1	502.00	500.00	-1	1,035	-0.10%
2021/03/12	1	505.00	0	0.00	504.00	1	1,053	0.09%
2021/03/04	1	535.00	1	529.00	510.00	0	1,075	0.00%
2021/03/03	1	535.00	3	528.33	536.00	-2	1,074	-0.19%
2021/03/02	2	528.00	1	520.00	521.00	1	1,085	0.09%
2021/02/25	1	520.00	1	524.00	528.00	0	1,197	0.00%
2021/02/24	1	526.00	1	514.00	514.00	0	1,191	0.00%
2021/02/23	4	520.75	3	522.00	526.00	1	1,188	0.08%
2021/02/22	1	549.00	1	533.00	535.00	0	1,201	0.00%
2021/02/18	5	576.40	5	576.80	577.00	0	1,170	0.00%
2021/02/05	1	541.00	1	551.00	532.00	0	1,153	0.00%
2021/01/29	1	531.00	1	543.00	519.00	0	1,204	0.00%
2021/01/22	1	551.00	1	541.00	546.00	0	1,225	0.00%
2021/01/19	1	539.00	1	541.92	539.00	0	1,209	0.00%
2021/01/12	2	555.50	2	544.00	543.00	0	1,211	0.00%
2021/01/08	4	557.50	4	547.50	545.00	0	1,201	0.00%
2021/01/07	0	0.00	1	535.00	535.00	-1	1,200	-0.08%
2021/01/06	9	518.11	9	514.89	531.00	0	1,167	0.00%
2021/01/04	2	490.00	1	487.00	490.50	1	1,149	0.09%
2020/12/25	1	472.50	1	471.50	472.00	0	1,248	0.00%
2020/12/24	1	472.00	1	469.50	469.50	0	1,334	0.00%
2020/12/23	1	478.00	1	472.00	472.00	0	1,349	0.00%
2020/12/22	0	0.00	1	464.00	459.50	-1	1,413	-0.07%
2020/12/21	5	478.20	4	475.00	476.00	1	1,453	0.07%
2020/12/18	1	467.50	2	463.00	466.50	-1	1,482	-0.07%
2020/12/17	2	462.50	1	463.50	454.00	1	1,467	0.07%
2020/12/16	3	469.50	3	466.00	459.00	0	1,442	0.00%
2020/12/11	0	0.00	1	460.50	457.00	-1	1,410	-0.07%
2020/12/09	2	479.50	2	481.25	477.00	0	1,405	0.00%
2020/12/08	1	454.50	1	459.00	454.00	0	1,369	0.00%
2020/12/04	1	450.00	1	450.50	454.50	0	1,354	0.00%
2020/12/01	4	456.50	4	458.63	454.00	0	1,346	0.00%
2020/11/26	0	0.00	1	447.50	450.00	-1	1,318	-0.08%
2020/11/25	9	461.17	8	473.94	451.00	1	1,317	0.08%
2020/11/24	4	458.25	4	455.25	471.50	0	1,295	0.00%
2020/11/23	1	427.50	1	430.00	429.00	0	1,238	0.00%
2020/11/19	1	429.50	0	0.00	429.00	1	1,237	0.08%
2020/11/18	1	415.00	1	415.00	415.50	0	1,234	0.00%
2020/11/16	2	417.00	2	418.00	416.50	0	1,256	0.00%
2020/11/12	1	425.50	1	418.00	424.00	0	1,243	0.00%
2020/11/10	1	431.50	1	433.50	430.50	0	1,218	0.00%
2020/11/09	0	0.00	0.1	435.00	433.00	-0.1	1,230	-0.01%
2020/11/05	1	440.00	1	437.00	440.00	0	1,254	0.00%
2020/11/04	1	438.00	1	433.50	438.00	0	1,263	0.00%
2020/10/23	1	475.00	1	476.50	470.00	0	1,295	0.00%
2020/10/21	1	483.00	1	480.50	480.50	0	1,321	0.00%
2020/10/20	1.1	480.86	1	477.50	482.00	0.1	1,330	0.01%
2020/10/16	1	480.50	1	483.50	475.00	0	1,316	0.00%
2020/10/15	4	488.50	4	487.13	490.50	0	1,318	0.00%
2020/10/14	1	474.00	1	477.50	478.00	0	1,315	0.00%
2020/10/13	4	482.50	4	481.88	472.50	0	1,315	0.00%
2020/10/12	5	487.10	6	481.92	484.50	-1	1,309	-0.08%
2020/10/08	11	481.82	10.2	479.77	488.00	0.9	1,335	0.06%
2020/10/05	1	453.50	1	455.50	460.50	0	1,407	0.00%
2020/09/30	7	462.71	9	462.83	461.00	-2	1,448	-0.14%
2020/09/29	17	474.53	17	473.41	478.00	0	1,463	0.00%
2020/09/28	2	443.75	1	442.00	448.50	1	1,404	0.07%
2020/09/25	8	469.88	10	467.85	453.50	-2	1,413	-0.14%
2020/09/24	7	449.29	7	447.79	448.50	0	1,342	0.00%
2020/09/23	7	441.07	6	444.25	443.00	1	1,303	0.08%
2020/09/21	1	426.50	1	429.00	425.50	0	1,274	0.00%
2020/09/14	1	416.00	1	405.00	412.00	0	1,338	0.00%
2020/09/10	2	417.50	2	423.25	416.50	0	1,372	0.00%
2020/09/04	2	419.75	2	422.25	425.00	0	1,466	0.00%
2020/09/03	1	431.50	1	436.00	428.50	0	1,481	0.00%
2020/09/02	1	428.50	1	430.50	427.00	0	1,517	0.00%
2020/09/01	2	426.50	2	426.00	426.00	0	1,528	0.00%
2020/08/31	1	441.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	4	445.00	4	446.63	441.00	0	1,564	0.00%
2020/08/26	4	414.50	4	414.88	413.50	0	1,565	0.00%
2020/08/19	2	403.50	7	405.21	403.50	-5	1,620	-0.31%
2020/08/13	5	422.80	5	420.60	418.00	0	1,691	0.00%
2020/08/10	0	0.00	1	435.50	436.00	-1	1,736	-0.06%
2020/08/07	2	459.00	0	0.00	458.00	2	1,804	0.11%
2020/08/06	3	460.50	1	466.50	459.00	2	1,823	0.11%
2020/08/05	2	477.75	1	480.00	467.00	1	1,831	0.05%
2020/07/31	0	0.00	1	450.50	449.00	-1	1,867	-0.05%
2020/07/30	2	465.25	1	469.50	449.00	1	1,876	0.05%
2020/07/29	6	467.33	5	466.00	466.00	1	1,867	0.05%
2020/07/21	2	465.00	1	456.50	456.50	1	1,895	0.05%
2020/07/20	1	450.00	1	452.00	452.50	0	1,897	0.00%
2020/07/17	2	454.00	2	454.25	455.00	0	1,896	0.00%
2020/07/16	2	458.00	2	457.50	454.50	0	1,899	0.00%
2020/07/15	6	476.54	6	482.33	458.00	0	1,893	0.00%
2020/07/14	4	479.75	4	475.25	481.50	0	1,882	0.00%
2020/07/13	3	472.67	3	466.00	470.00	0	1,863	0.00%
2020/07/10	12	451.04	12	449.92	445.00	0	1,832	0.00%
2020/07/09	1	426.50	2	430.50	434.50	-1	1,793	-0.06%
2020/07/08	7	409.71	6	426.50	426.50	1	1,747	0.06%
2020/07/07	0	0.00	1	397.00	394.00	-1	1,700	-0.06%
2020/07/06	1	402.00	0	0.00	405.00	1	1,697	0.06%
2020/07/03	1	387.00	1	387.00	387.00	0	1,678	0.00%
2020/06/30	1	379.50	1	381.50	378.50	0	1,701	0.00%
2020/06/23	2	387.00	2	396.50	386.00	0	1,742	0.00%
2020/06/22	1	394.00	1	393.50	396.00	0	1,732	0.00%
2020/06/19	1	388.50	3	391.17	386.00	-2	1,735	-0.12%
2020/06/18	2	389.00	0	0.00	389.00	2	1,741	0.11%
2020/06/16	1	395.00	1	391.50	387.00	0	1,723	0.00%
2020/06/15	0	0.00	1	387.00	387.50	-1	1,742	-0.06%
2020/06/12	4	383.88	3	386.17	390.00	1	1,749	0.06%
2020/06/11	5	381.20	5	379.60	379.50	0	1,737	0.00%
2020/06/10	2	387.00	2	386.00	392.50	0	1,710	0.00%
2020/06/03	1	396.50	1	391.50	396.50	0	1,649	0.00%
2020/05/29	2	402.50	2	398.50	403.00	0	1,634	0.00%
2020/05/28	1	409.00	1	407.50	404.00	0	1,634	0.00%
2020/05/27	1	411.00	1	422.00	411.00	0	1,618	0.00%
2020/05/26	1	423.00	1	425.50	420.00	0	1,604	0.00%
2020/05/25	1	401.50	1	403.00	409.50	0	1,579	0.00%
2020/05/21	1	414.00	2	423.50	411.00	-1	1,575	-0.06%
2020/05/20	2	405.25	1	403.50	403.50	1	1,539	0.06%
2020/05/19	1	403.00	1	402.50	403.00	0	1,548	0.00%
2020/05/18	7	402.29	8	400.63	402.50	-1	1,532	-0.07%
2020/05/15	11	392.86	10	391.55	394.50	1	1,533	0.07%
2020/05/14	1	381.00	1	378.00	387.00	0	1,497	0.00%
2020/05/13	6	356.50	6	355.92	352.00	0	1,438	0.00%
2020/05/12	0	0.00	1	348.50	348.00	-1	1,441	-0.07%
2020/05/08	2	352.75	1	350.00	353.00	1	1,437	0.07%
2020/04/30	1	325.50	1	326.00	335.00	0	1,427	0.00%
2020/04/28	1	316.00	1	316.50	316.00	0	1,411	0.00%
2020/04/24	1	322.00	1	319.00	320.50	0	1,419	0.00%
2020/04/22	0	0.00	1	304.50	317.00	-1	1,447	-0.07%
2020/04/21	1	309.00	0	0.00	308.00	1	1,439	0.07%
2020/04/13	1	289.00	1	289.00	293.50	0	1,356	0.00%
2020/03/27	1	276.00	1	278.00	272.00	0	1,266	0.00%
2020/03/26	1	267.50	1	260.00	270.00	0	1,244	0.00%
2020/03/24	4	251.38	4	254.00	253.00	0	1,195	0.00%
2020/03/13	0	0.00	1	235.00	250.50	-1	1,197	-0.08%
2020/02/26	2	307.00	2	310.00	307.00	0	1,284	0.00%
2020/02/18	6	310.67	6	306.50	307.00	0	1,398	0.00%
2020/02/13	4	318.00	4	323.88	315.50	0	1,460	0.00%
2020/02/10	2	324.75	2	328.00	323.00	0	1,428	0.00%
2020/02/05	1	321.00	1	323.50	321.00	0	1,393	0.00%
2020/01/16	1	350.50	0	0.00	351.50	1	1,366	0.07%
2020/01/10	0	0.00	1	324.00	323.50	-1	1,386	-0.07%
2020/01/09	1	322.00	0	0.00	322.00	1	1,395	0.07%
2019/12/27	1	323.00	1	319.00	318.50	0	1,571	0.00%
2019/12/13	5	317.50	5	321.00	322.50	0	1,779	0.00%
2019/12/12	4	316.00	4	316.25	314.00	0	1,761	0.00%
2019/12/09	3	308.50	7	309.50	313.00	-4	1,703	-0.23%
2019/12/06	1	302.50	0	0.00	302.50	1	1,683	0.06%
2019/12/05	1	300.00	1	305.00	300.00	0	1,676	0.00%
2019/12/04	3	303.50	3	306.00	300.00	0	1,664	0.00%
2019/11/26	0	0.00	1	305.00	303.00	-1	1,657	-0.06%
2019/11/25	10	311.75	11	304.91	311.50	-1	1,636	-0.06%
2019/11/22	5	299.90	4	298.50	300.00	1	1,593	0.06%
2019/11/21	2	291.00	3	292.17	292.50	-1	1,580	-0.06%
2019/11/20	14	304.64	12	304.71	285.00	2	1,583	0.13%
2019/11/19	7	296.50	7	295.50	295.50	0	1,545	0.00%
2019/11/18	1	294.00	0	0.00	295.00	1	1,561	0.06%
2019/11/15	3	286.17	3	290.33	287.00	0	1,561	0.00%
2019/11/13	2	286.50	7	286.93	284.00	-5	1,567	-0.32%
2019/11/12	7	283.50	2	281.75	293.00	5	1,551	0.32%
2019/11/08	1	277.50	1	282.50	279.00	0	1,608	0.00%
2019/10/31	5	286.80	3	287.83	286.50	2	1,712	0.12%
2019/10/30	0	0.00	1	287.00	288.00	-1	1,719	-0.06%
2019/10/25	20	283.38	20	289.55	283.00	0	1,798	0.00%
2019/10/23	3	289.50	3	285.00	283.50	0	1,796	0.00%
2019/10/22	2	287.50	2	286.50	288.50	0	1,834	0.00%
2019/10/21	1	282.00	1	281.00	281.00	0	1,826	0.00%
2019/10/18	5	282.10	5	280.60	281.50	0	1,822	0.00%
2019/10/16	4	286.50	4	285.50	287.00	0	1,839	0.00%
2019/10/09	3	271.17	3	270.00	271.00	0	1,871	0.00%
2019/09/23	10	283.00	11	283.59	285.00	-1	1,747	-0.06%
2019/09/20	1	268.50	1	266.50	267.50	0	1,703	0.00%
2019/09/19	14	269.68	14	267.18	266.00	0	1,712	0.00%
2019/09/18	4	261.38	4	259.50	262.50	0	1,676	0.00%
2019/09/16	7	254.00	7	251.93	255.00	0	1,657	0.00%
2019/09/12	6	249.83	6	250.08	250.00	0	1,643	0.00%
2019/09/11	2	247.75	2	246.50	247.50	0	1,668	0.00%
2019/09/10	3	246.17	3	244.00	245.00	0	1,666	0.00%
2019/09/06	1	250.50	1	251.50	249.50	0	1,679	0.00%
2019/09/05	4	249.50	6	250.17	252.00	-2	1,713	-0.12%
2019/09/02	5	246.90	5	249.60	249.00	0	1,739	0.00%
2019/08/30	4	253.38	4	259.50	250.00	0	1,791	0.00%
2019/08/21	0	0.00	4	253.13	254.50	-4	1,656	-0.24%
2019/08/20	0	0.00	2	246.50	246.50	-2	1,626	-0.12%
2019/08/19	1	251.50	0	0.00	250.00	1	1,614	0.06%
2019/08/16	0	0.00	1	244.00	246.00	-1	1,590	-0.06%
2019/08/15	6	242.58	0	0.00	243.00	6	1,582	0.38%
2019/08/14	16	248.78	17	245.47	236.50	-1	1,549	-0.06%
2019/08/13	2	241.00	0	0.00	240.50	2	1,478	0.14%
2019/08/12	3	240.67	1	241.50	237.50	2	1,468	0.14%
2019/07/30	1	238.50	3	236.67	234.00	-2	1,464	-0.14%
2019/07/29	1	236.00	1	237.50	235.00	0	1,456	0.00%
2019/07/25	1	233.50	1	233.50	233.50	0	1,434	0.00%
2019/07/24	3	237.00	3	235.67	236.00	0	1,419	0.00%
2019/07/19	0	0.00	1	238.50	231.50	-1	1,388	-0.07%
2019/07/18	2	235.50	2	235.25	235.00	0	1,391	0.00%
2019/07/17	3	230.67	2	230.25	231.50	1	1,392	0.07%
2019/07/15	23	235.67	23	234.57	232.00	0	1,385	0.00%
2019/07/12	2	226.50	4	224.50	226.00	-2	1,324	-0.15%
2019/07/09	2	212.00	0	0.00	212.00	2	1,282	0.16%
2019/07/05	3	221.50	3	219.00	219.00	0	1,314	0.00%
2019/07/01	1	221.00	0	0.00	221.50	1	1,338	0.07%
2019/06/24	1	216.50	1	217.50	216.50	0	1,455	0.00%
2019/06/21	0	0.00	2	221.50	218.50	-2	1,506	-0.13%
2019/06/19	2	219.00	3	219.00	218.50	-1	1,522	-0.07%
2019/06/14	3	215.33	1	215.50	213.00	2	1,569	0.13%
2019/06/12	1	208.00	2	208.75	207.00	-1	1,624	-0.06%
2019/06/10	3	199.50	1	199.50	200.00	2	1,624	0.12%
2019/06/06	8	197.63	9	199.44	195.00	-1	1,625	-0.06%
2019/05/31	1	221.00	1	222.50	223.00	0	1,582	0.00%
2019/05/30	2	220.50	2	221.00	220.50	0	1,587	0.00%
2019/05/21	0	0.00	1	217.50	220.00	-1	1,745	-0.06%
2019/05/20	1	215.00	0	0.00	215.00	1	1,825	0.05%
2019/05/15	3	218.33	2	220.75	219.50	1	1,884	0.05%
2019/05/08	6	223.33	6	221.42	222.00	0	1,870	0.00%
2019/05/06	8	213.25	8	213.25	212.00	0	1,823	0.00%
2019/04/26	1	225.00	1	227.00	222.50	0	1,833	0.00%
2019/04/24	4	228.25	4	228.25	229.00	0	1,934	0.00%
2019/04/23	5	223.90	5	226.40	221.00	0	1,932	0.00%
2019/04/22	3	229.00	3	231.50	229.00	0	1,906	0.00%
2019/04/18	2	229.25	2	232.75	227.50	0	1,885	0.00%
2019/04/17	1	237.00	0	0.00	235.00	1	1,876	0.05%
2019/04/02	1	246.50	1	246.00	248.00	0	1,954	0.00%
2019/04/01	1	249.00	0	0.00	247.00	1	1,944	0.05%
2019/03/29	2	256.75	2	255.50	248.50	0	1,940	0.00%
2019/03/28	2	255.25	2	255.75	256.00	0	1,912	0.00%
2019/03/27	1	254.50	1	254.50	253.00	0	1,895	0.00%
2019/03/26	22	246.64	22	249.39	245.00	0	1,859	0.00%
2019/03/25	0	0.00	1	249.50	249.50	-1	1,807	-0.06%
2019/03/22	1	256.00	1	257.00	246.00	0	1,795	0.00%
2019/03/21	0	0.00	1	250.50	250.50	-1	1,787	-0.06%
2019/03/20	7	249.86	8	250.25	248.00	-1	1,792	-0.06%
2019/03/18	3	241.00	3	243.33	239.00	0	1,732	0.00%
2019/03/15	10	235.45	12	232.46	234.50	-2	1,719	-0.12%
2019/03/13	1	226.50	1	222.50	222.50	0	1,659	0.00%
2019/03/12	7	229.00	2	228.50	227.00	5	1,675	0.30%
2019/03/11	4	224.50	4	225.50	226.50	0	1,672	0.00%
2019/03/05	0	0.00	1	228.00	224.50	-1	1,804	-0.06%
2019/03/04	1	225.50	0	0.00	225.50	1	1,796	0.06%
2019/02/27	0	0.00	3	225.33	229.00	-3	1,797	-0.17%
2019/02/26	2	228.00	0	0.00	224.00	2	1,786	0.11%
2019/02/25	2	233.50	3	233.00	231.50	-1	1,780	-0.06%
2019/02/20	5	233.50	3	234.67	232.00	2	1,733	0.12%
2019/02/19	18	237.83	18	235.92	236.50	0	1,682	0.00%
2019/02/12	10	221.35	12	219.50	218.00	-2	1,539	-0.13%
2019/02/11	8	214.19	8	215.69	218.00	0	1,534	0.00%
2019/01/30	1	210.00	1	211.00	213.00	0	1,545	0.00%
2019/01/29	2	208.00	2	210.00	210.00	0	1,560	0.00%
2019/01/24	2	211.50	3	211.33	207.00	-1	1,644	-0.06%
2019/01/22	1	206.50	1	211.00	206.00	0	1,677	0.00%
2019/01/21	2	214.25	1	212.50	213.00	1	1,685	0.06%
2019/01/17	10	218.05	8	218.13	214.50	2	1,714	0.12%
2019/01/16	13	211.96	12	213.00	214.50	1	1,707	0.06%
2019/01/15	11.4	195.53	6	194.51	199.50	5.4	1,677	0.32%
2019/01/14	2	195.50	8	195.63	195.50	-6	1,688	-0.36%
2019/01/11	2	196.25	4	196.88	195.50	-2	1,723	-0.12%
2019/01/10	7	199.21	7	199.79	199.00	0	1,734	0.00%
2019/01/09	3	197.83	4	199.75	198.50	-1	1,755	-0.06%
2019/01/08	2	197.25	1	197.50	198.50	1	1,760	0.06%
2019/01/07	3	208.83	3	209.50	206.00	0	1,756	0.00%
2019/01/04	10	200.20	9	199.50	202.00	1	1,769	0.06%
2019/01/03	1	204.50	3	199.17	200.00	-2	1,779	-0.11%
2019/01/02	0	0.00	2	212.00	204.50	-2	1,798	-0.11%
2018/12/28	3	206.83	20	206.50	211.50	-17	1,837	-0.92%
2018/12/27	14	216.89	14	215.96	206.50	0	1,884	0.00%
2018/12/26	4	213.63	3	206.00	204.00	1	1,845	0.05%
2018/12/25	2	208.00	2	206.00	210.00	0	1,870	0.00%
2018/12/24	5	209.60	6	210.17	209.50	-1	1,883	-0.05%
2018/12/22	2	206.25	1	206.00	206.00	1	1,955	0.05%
2018/12/21	1	201.00	1	201.00	202.00	0	1,971	0.00%
2018/12/17	4	202.00	4	202.00	199.00	0	1,990	0.00%
2018/12/11	0	0.00	1	194.50	194.00	-1	2,001	-0.05%
2018/12/10	3	190.17	2	188.00	191.00	1	2,012	0.05%
2018/12/07	1	202.00	1	203.00	202.00	0	2,003	0.00%
2018/12/05	1	197.00	1	195.00	201.50	0	2,027	0.00%
2018/11/28	3	183.50	5	185.50	185.00	-2	2,023	-0.10%
2018/11/27	0	0.00	1	175.00	175.00	-1	1,986	-0.05%
2018/11/26	3	174.50	2	175.50	173.00	1	1,988	0.05%
2018/11/23	2	175.50	2	175.50	174.00	0	2,004	0.00%
2018/11/21	0	0.00	1	173.50	172.50	-1	2,055	-0.05%
2018/11/20	4	169.25	7	171.21	172.50	-3	2,065	-0.15%
2018/11/16	1	173.50	1	175.00	173.00	0	2,049	0.00%
2018/11/15	2	177.00	3	175.50	175.00	-1	2,054	-0.05%
2018/11/14	6	178.67	6	181.08	176.00	0	2,056	0.00%
2018/11/13	2	178.00	1	173.00	180.50	1	2,041	0.05%
2018/11/08	5	179.50	6	181.58	179.50	-1	2,096	-0.05%
2018/11/07	8	181.38	7	177.07	181.00	1	2,100	0.05%
2018/11/06	0	0.00	2	171.75	171.00	-2	2,097	-0.10%
2018/11/05	4	181.25	4	181.63	179.00	0	2,117	0.00%
2018/11/02	5	180.40	7	178.50	181.00	-2	2,103	-0.10%
2018/11/01	14	178.00	13	177.35	174.50	1	2,069	0.05%
2018/10/31	5	170.70	2	169.50	173.00	3	2,017	0.15%
2018/10/26	21	154.48	22	156.09	154.00	-1	1,960	-0.05%
2018/10/25	3	161.50	3	159.17	161.00	0	1,931	0.00%
2018/10/24	7	165.71	6	161.75	167.00	1	1,957	0.05%
2018/10/22	5	161.30	2	163.50	165.00	3	1,899	0.16%
2018/10/19	7	150.50	7	148.79	150.00	0	1,866	0.00%
2018/10/17	2	161.25	2	161.50	158.50	0	1,836	0.00%
2018/10/16	1	159.50	1	159.50	161.00	0	1,839	0.00%
2018/10/15	1	153.00	1	157.50	156.00	0	1,847	0.00%
2018/10/12	14	150.96	16	152.13	156.50	-2	1,874	-0.11%
2018/10/11	2	152.00	27	150.06	149.00	-25	1,902	-1.31%
2018/10/09	2	167.75	2	171.00	165.50	0	1,927	0.00%
2018/10/08	8	169.50	8	165.50	170.50	0	1,992	0.00%
2018/10/05	8	173.13	9	175.50	171.00	-1	2,045	-0.05%
2018/10/04	15	182.40	14	182.14	184.00	1	2,053	0.05%
2018/10/03	27	186.78	16	187.50	184.00	11	2,011	0.55%
2018/10/02	6	195.67	12	196.08	195.00	-6	1,983	-0.30%
2018/10/01	38	194.51	28	194.23	199.50	10	1,986	0.50%
2018/09/28	25	194.92	2	196.75	190.50	23	1,924	1.20%
2018/09/27	7	194.43	4	194.50	199.00	3	1,953	0.15%
2018/09/26	2	201.00	2	202.75	200.50	0	1,973	0.00%
2018/09/20	6	200.92	3	203.83	200.00	3	1,978	0.15%
2018/09/13	1	209.00	1	210.00	211.00	0	1,964	0.00%
2018/09/12	5	208.60	1	213.00	210.00	4	1,967	0.20%
2018/09/11	8	217.06	7	216.21	215.00	1	1,995	0.05%
2018/09/10	0	0.00	2	229.00	224.00	-2	2,058	-0.10%
2018/09/07	0	0.00	1	237.00	236.00	-1	2,073	-0.05%
2018/09/06	1	250.00	0	0.00	243.50	1	2,053	0.05%
2018/09/04	23	227.00	23	228.74	229.00	0	1,986	0.00%
2018/08/31	0	0.00	7	235.64	235.00	-7	1,995	-0.35%
2018/08/30	2	240.75	8	238.38	237.00	-6	2,026	-0.30%
2018/08/29	2	241.75	5	240.90	237.00	-3	2,025	-0.15%
2018/08/28	3	239.00	7	239.57	236.50	-4	2,013	-0.20%
2018/08/23	1	225.50	1	229.00	225.50	0	1,993	0.00%
2018/08/22	3	227.83	2	229.00	226.00	1	1,988	0.05%
2018/08/21	4	227.63	2	228.25	228.00	2	1,993	0.10%
2018/08/20	1	224.50	1	223.50	231.00	0	1,991	0.00%
2018/08/17	8	223.38	11	222.32	227.50	-3	1,984	-0.15%
2018/08/16	1	214.00	1	211.50	212.00	0	1,966	0.00%
2018/08/15	7	209.43	0	0.00	212.00	7	1,975	0.35%
2018/08/14	1	211.50	0	0.00	216.50	1	1,953	0.05%
2018/08/13	5	210.80	3	206.67	212.00	2	1,927	0.10%
2018/08/10	1	198.00	1	199.00	208.00	0	1,903	0.00%
2018/08/09	0	0.00	10	210.60	208.00	-10	1,875	-0.53%
2018/08/08	10	210.00	0	0.00	210.00	10	1,878	0.53%
2018/08/07	4	212.00	0	0.00	212.00	4	1,875	0.21%
2018/08/06	6	211.67	0	0.00	210.50	6	1,904	0.31%
2018/08/03	1	213.50	2	213.25	214.50	-1	1,903	-0.05%
2018/08/01	3	219.00	3	216.50	217.00	0	1,900	0.00%
2018/07/30	4	233.63	2	231.50	230.00	2	1,843	0.11%
2018/07/27	0	0.00	3	234.33	234.50	-3	1,839	-0.16%
2018/07/26	1	232.50	6	233.67	231.50	-5	1,855	-0.27%
2018/07/25	4	232.88	3	232.67	229.00	1	1,856	0.05%
2018/07/24	1	227.00	1	229.50	235.00	0	1,849	0.00%
2018/07/23	1	234.00	4	225.88	227.00	-3	1,845	-0.16%
2018/07/20	6	236.92	6	240.50	237.50	0	1,846	0.00%
2018/07/19	8	238.75	8	242.31	238.00	0	1,851	0.00%
2018/07/18	14	243.11	15	244.77	241.00	-1	1,825	-0.05%
2018/07/17	7	238.36	4	237.75	240.00	3	1,778	0.17%
2018/07/16	17	243.15	20	241.35	236.00	-3	1,745	-0.17%
2018/07/13	14	228.29	13	228.27	238.00	1	1,653	0.06%
2018/07/12	17	219.97	11	220.18	218.50	6	1,575	0.38%
2018/07/09	1	217.00	1	213.50	211.00	0	1,516	0.00%
2018/07/06	1	206.00	0	0.00	214.00	1	1,494	0.07%
2018/07/05	13	212.15	14	211.04	208.00	-1	1,477	-0.07%
2018/07/04	2	206.75	2	208.00	206.50	0	1,420	0.00%
2018/07/03	3	202.83	1	200.00	200.00	2	1,385	0.14%
2018/06/22	1	199.00	0	0.00	196.50	1	1,509	0.07%
2018/06/21	1	201.00	1	202.00	199.50	0	1,545	0.00%
2018/06/20	2	203.75	2	202.75	196.00	0	1,536	0.00%
2018/06/19	5	211.90	5	212.50	207.50	0	1,524	0.00%
2018/06/07	1	206.50	1	207.00	204.50	0	1,370	0.00%
2018/06/05	6	192.83	6	191.50	199.00	0	1,331	0.00%
2018/06/01	4	188.25	4	189.13	190.00	0	1,331	0.00%
2018/05/29	1	191.50	0	0.00	186.50	1	1,374	0.07%
2018/05/18	4	181.50	4	182.00	182.50	0	1,538	0.00%
2018/05/11	1	185.50	0	0.00	182.50	1	1,742	0.06%
2018/05/09	0	0.00	1	187.00	186.50	-1	1,769	-0.06%
2018/05/04	14	183.96	13	181.19	186.00	1	1,822	0.05%
2018/05/03	5	180.40	6	181.17	180.50	-1	1,811	-0.06%
2018/04/25	1	185.00	1	191.50	183.50	0	1,775	0.00%
2018/04/24	3	192.50	3	191.50	189.00	0	1,762	0.00%
2018/04/10	0	0.00	1	212.00	209.00	-1	2,112	-0.05%
2018/04/09	1	211.00	0	0.00	210.50	1	2,124	0.05%
2018/04/03	1	207.50	4	204.75	217.50	-3	2,123	-0.14%
2018/04/02	7	224.36	5	224.00	207.00	2	2,132	0.09%
2018/03/30	0	0.00	2	213.00	214.50	-2	2,139	-0.09%
2018/03/29	8	220.19	7	220.50	214.50	1	2,176	0.05%
2018/03/28	1	214.50	1	214.00	214.00	0	2,138	0.00%
2018/03/27	4	213.63	2	215.00	211.50	2	2,132	0.09%
2018/03/26	4	213.13	4	211.38	210.00	0	2,104	0.00%
2018/03/15	0	0.00	2	197.50	197.50	-2	2,159	-0.09%
2018/03/08	3	204.00	1	205.00	204.50	2	2,266	0.09%
2018/03/05	2	203.75	2	203.50	201.00	0	2,256	0.00%
2018/03/02	9	204.61	9	204.83	201.50	0	2,244	0.00%
2018/03/01	1	198.00	4	198.63	200.00	-3	2,241	-0.13%
2018/02/27	2	206.25	1	202.00	200.00	1	2,286	0.04%
2018/02/26	1	195.50	2	198.25	201.50	-1	2,252	-0.04%
2018/02/23	3	203.00	4	202.75	198.50	-1	2,233	-0.04%
2018/02/22	11	197.14	8	198.75	198.00	3	2,215	0.14%
2018/02/21	15	201.47	16	201.47	204.00	-1	2,176	-0.05%
2018/02/12	0	0.00	1	193.50	186.50	-1	2,150	-0.05%
2018/02/09	7	183.79	7	182.64	196.00	0	2,140	0.00%
2018/02/08	2	196.00	13	196.31	195.50	-11	2,100	-0.52%
2018/02/07	15	194.10	17	193.53	194.00	-2	2,065	-0.10%
2018/02/06	8	174.25	8	174.56	183.00	0	1,983	0.00%
2018/02/05	3	179.33	4	180.00	180.00	-1	1,928	-0.05%
2018/02/02	1	180.00	0	0.00	183.50	1	1,926	0.05%
2018/02/01	2	180.75	3	181.83	181.50	-1	1,950	-0.05%
2018/01/31	2	176.75	1	176.00	177.50	1	1,933	0.05%
2018/01/30	5	183.70	3	185.67	181.50	2	1,915	0.10%
2018/01/29	0	0.00	2	186.75	187.00	-2	1,925	-0.10%
2018/01/26	0	0.00	1	184.50	182.00	-1	1,919	-0.05%
2018/01/24	1	187.00	0	0.00	183.50	1	2,009	0.05%
2018/01/23	0	0.00	2	186.50	186.00	-2	2,001	-0.10%
2018/01/22	3	185.50	2	186.00	187.00	1	2,015	0.05%
2018/01/19	1	187.00	1	188.00	189.00	0	2,018	0.00%
2018/01/18	7	189.36	7	188.93	187.00	0	2,020	0.00%
2018/01/17	2	189.75	2	190.25	187.50	0	2,012	0.00%
2018/01/15	0	0.00	5	183.90	181.50	-5	1,982	-0.25%
2018/01/12	12	187.67	5	187.40	186.00	7	1,992	0.35%
2018/01/11	5	183.90	5	184.80	182.00	0	1,984	0.00%
2018/01/10	26	187.94	26	183.48	191.00	0	1,977	0.00%
2018/01/09	44	212.85	35	213.76	189.50	9	1,926	0.47%
2018/01/08	1	213.50	0	0.00	210.50	1	1,777	0.06%
2018/01/05	14	212.25	17	213.79	215.00	-3	1,786	-0.17%
2018/01/04	10	209.70	8	207.88	218.50	2	1,756	0.11%
2018/01/03	1	200.50	2	199.75	199.00	-1	1,706	-0.06%
2018/01/02	3	200.33	2	202.25	199.50	1	1,704	0.06%