同致 (3552)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	113.50	114.00	-1	280	-0.36%
2024/05/03	1	116.50	1	116.50	116.50	0	275	0.00%
2024/04/30	3	114.33	1	116.00	113.50	2	261	0.77%
2024/04/16	0	0.00	28	105.57	105.00	-28	227	-12.33%
2023/12/08	2	150.00	0	0.00	147.00	2	441	0.45%
2023/12/04	1	149.00	0	0.00	149.00	1	481	0.21%
2023/12/01	1	152.50	1	151.50	151.50	0	472	0.00%
2023/11/30	0	0.00	5	147.50	150.00	-5	428	-1.17%
2023/11/21	0	0.00	1	141.50	141.50	-1	377	-0.26%
2023/11/17	0	0.00	2	139.50	140.00	-2	365	-0.55%
2023/11/10	0	0.00	1	142.50	141.00	-1	352	-0.28%
2023/11/08	0	0.00	1	142.00	140.50	-1	360	-0.28%
2023/11/06	2	141.00	0	0.00	141.00	2	365	0.55%
2023/10/17	1	141.50	0	0.00	142.00	1	377	0.26%
2023/10/13	1	140.50	1	143.50	143.50	0	391	0.00%
2023/10/12	3	140.33	4	142.75	142.50	-1	380	-0.26%
2023/10/11	2	139.50	2	145.50	139.00	0	362	0.00%
2023/09/14	3	136.50	2	137.75	137.50	1	404	0.25%
2023/09/12	1	141.50	2	143.50	140.00	-1	401	-0.25%
2023/09/11	1	141.00	0	0.00	139.00	1	393	0.25%
2023/09/01	1	129.50	0	0.00	131.50	1	421	0.24%
2023/08/31	0	0.00	2	131.50	130.00	-2	426	-0.47%
2023/08/15	0	0.00	1	121.00	124.00	-1	514	-0.19%
2023/08/14	1	119.50	0	0.00	120.00	1	517	0.19%
2023/08/10	3	129.33	1	130.50	127.00	2	522	0.38%
2023/07/28	1	138.00	0	0.00	137.50	1	521	0.19%
2023/07/26	0	0.00	3	138.50	138.00	-3	531	-0.56%
2023/07/25	2	136.00	0	0.00	137.00	2	534	0.37%
2023/07/20	2	139.00	0	0.00	139.00	2	532	0.38%
2023/07/17	0	0.00	1	147.50	146.00	-1	545	-0.18%
2023/07/12	3	148.83	3	151.17	149.50	0	578	0.00%
2023/07/10	8	147.13	8	149.00	147.00	0	593	0.00%
2023/07/03	0	0.00	1	148.50	147.50	-1	616	-0.16%
2023/06/30	1	145.50	5	146.70	145.50	-4	621	-0.64%
2023/06/29	1	145.50	0	0.00	145.00	1	652	0.15%
2023/06/28	4	144.00	0	0.00	144.00	4	667	0.60%
2023/06/21	2	147.00	2	150.50	151.00	0	879	0.00%
2023/06/16	1	150.50	1	151.50	151.50	0	901	0.00%
2023/06/14	3	155.67	2	158.00	154.00	1	905	0.11%
2023/06/12	2	155.25	2	155.75	154.50	0	946	0.00%
2023/06/09	0	0.00	1	155.50	153.00	-1	947	-0.11%
2023/06/06	2	152.00	2	153.00	151.50	0	1,030	0.00%
2023/06/05	1	153.50	1	155.00	154.00	0	1,134	0.00%
2023/06/02	1	154.00	0	0.00	154.50	1	1,292	0.08%
2023/06/01	0	0.00	2	153.50	153.50	-2	1,288	-0.16%
2023/05/31	2	153.00	4	153.38	153.50	-2	1,276	-0.16%
2023/05/30	4	153.00	1	154.00	151.50	3	1,270	0.24%
2023/05/26	0	0.00	1	148.50	146.50	-1	1,251	-0.08%
2023/05/24	1	149.00	0	0.00	149.00	1	1,267	0.08%
2023/05/23	0	0.00	1	149.50	148.50	-1	1,276	-0.08%
2023/05/22	0	0.00	0.2	147.50	147.00	-0.2	1,296	-0.01%
2023/05/18	1	147.00	1	146.50	146.50	0	1,367	0.00%
2023/05/17	1	145.50	3	147.00	148.00	-2	1,383	-0.14%
2023/05/16	2	144.00	4	145.00	144.50	-2	1,387	-0.14%
2023/05/11	1	141.00	0	0.00	140.50	1	1,490	0.07%
2023/05/04	0	0.00	1	143.50	143.00	-1	1,556	-0.06%
2023/04/25	0	141.75	1	140.00	140.50	-1	1,615	-0.06%
2023/04/21	2	146.25	0	0.00	142.50	2	1,625	0.12%
2023/04/20	2	152.50	3	151.67	150.00	-1	1,617	-0.06%
2023/04/19	1	155.00	0	0.00	155.00	1	1,636	0.06%
2023/04/17	0	0.00	1	155.50	153.50	-1	1,649	-0.06%
2023/04/14	2	154.50	0	0.00	153.50	2	1,649	0.12%
2023/04/13	0	0.00	2	154.75	154.00	-2	1,649	-0.12%
2023/04/07	0	0.00	11	151.64	151.50	-11	1,646	-0.67%
2023/04/06	1	152.50	1	150.00	153.00	0	1,648	0.00%
2023/03/28	4	153.75	2	153.50	153.50	2	1,639	0.12%
2023/03/27	11	158.09	0	0.00	157.00	11	1,601	0.69%
2023/03/24	4	166.88	2	166.50	165.50	2	1,512	0.13%
2023/03/23	1	162.50	3	164.17	162.00	-2	1,470	-0.14%
2023/03/22	3	163.83	1	162.00	162.00	2	1,487	0.13%
2023/03/21	0	0.00	1	161.50	162.00	-1	1,512	-0.07%
2023/03/17	1	157.50	1	160.00	159.00	0	1,573	0.00%
2023/03/16	1	157.50	0	0.00	155.50	1	1,576	0.06%
2023/03/15	3	163.50	5	162.80	161.50	-2	1,572	-0.13%
2023/03/14	1	157.50	0	0.00	157.00	1	1,549	0.06%
2023/03/13	5	160.80	3	161.00	160.00	2	1,549	0.13%
2023/03/10	1	163.50	4	164.75	164.00	-3	1,605	-0.19%
2023/03/09	1	163.50	6	164.50	166.00	-5	1,608	-0.31%
2023/03/08	4	165.50	11	165.64	166.00	-7	1,586	-0.44%
2023/03/07	18	163.00	17	160.82	163.50	1	1,498	0.07%
2023/02/24	2	153.50	2	155.50	153.00	0	1,437	0.00%
2023/02/23	0	0.00	3	154.00	154.00	-3	1,449	-0.21%
2023/02/22	5	152.80	0	0.00	152.00	5	1,495	0.33%
2023/02/21	2	158.50	3	159.17	158.00	-1	1,546	-0.06%
2023/02/20	7	159.71	6	160.50	159.00	1	1,581	0.06%
2023/02/17	11	158.82	7	158.43	157.50	4	1,639	0.24%
2023/02/16	1	156.00	3	156.17	156.00	-2	1,682	-0.12%
2023/02/15	5	155.50	5	154.00	154.00	0	1,702	0.00%
2023/02/14	17	153.74	17	152.91	152.50	0	1,706	0.00%
2023/02/10	2	155.25	2	159.50	154.50	0	1,730	0.00%
2023/02/09	8	157.31	11	157.32	156.50	-3	1,723	-0.17%
2023/02/08	2	151.00	2	153.00	151.50	0	1,676	0.00%
2023/02/06	4	151.50	2	154.50	150.00	2	1,721	0.12%
2023/02/03	4	151.75	5	153.40	152.50	-1	1,747	-0.06%
2023/02/02	4	151.00	4	152.75	151.50	0	1,741	0.00%
2023/02/01	5	148.60	6	149.50	151.00	-1	1,745	-0.06%
2023/01/31	2	146.00	7	146.21	148.00	-5	1,752	-0.29%
2023/01/30	4	143.50	6	144.50	143.50	-2	1,766	-0.11%
2023/01/17	4	139.50	0	0.00	138.50	4	1,769	0.23%
2023/01/16	1	138.50	1	139.00	139.50	0	1,798	0.00%
2023/01/12	0	0.00	3	139.67	140.00	-3	1,885	-0.16%
2023/01/11	2	141.50	0	0.00	140.00	2	1,915	0.10%
2023/01/10	0	0.00	3	144.50	143.00	-3	1,950	-0.15%
2023/01/09	4	141.75	1	142.00	143.00	3	2,006	0.15%
2023/01/06	0	0.00	3	144.00	144.50	-3	2,048	-0.15%
2023/01/05	1	142.00	1	142.50	142.50	0	2,111	0.00%
2023/01/03	0	0.00	2	138.50	138.00	-2	2,240	-0.09%
2022/12/30	2	137.00	0	0.00	136.00	2	2,325	0.09%
2022/12/28	0	0.00	0	136.00	135.50	0	2,647	0.00%
2022/12/20	0	0.00	1	144.00	140.50	-1	2,996	-0.03%
2022/12/16	4	153.50	0	0.00	153.00	4	3,077	0.13%
2022/12/14	0	0.00	4	157.50	158.00	-4	3,185	-0.13%
2022/12/13	4	153.50	1	153.50	154.00	3	3,293	0.09%
2022/12/12	9	155.28	3	153.00	157.00	6	3,293	0.18%
2022/12/07	0	0.00	7	153.50	150.00	-7	3,515	-0.20%
2022/12/06	7	157.29	1	158.00	154.50	6	3,602	0.17%
2022/12/02	14	161.64	10	159.35	159.50	4	3,877	0.10%
2022/12/01	4	155.75	4	157.50	155.50	0	3,919	0.00%
2022/11/30	2	154.00	4	154.50	154.00	-2	3,954	-0.05%
2022/11/29	2	152.50	0	0.00	152.50	2	3,996	0.05%
2022/11/28	1.1	152.64	7	154.71	155.00	-5.9	4,072	-0.14%
2022/11/25	1	154.50	0	0.00	150.00	1	4,131	0.02%
2022/11/24	1	153.50	1	153.00	153.00	0	4,230	0.00%
2022/11/23	0	0.00	2	152.50	150.50	-2	4,329	-0.05%
2022/11/22	3	151.33	2	152.25	150.50	1	4,410	0.02%
2022/11/21	1	153.00	5	152.50	152.00	-4	4,507	-0.09%
2022/11/18	15	154.70	10	154.00	151.00	5	4,598	0.11%
2022/11/17	4	153.50	3	155.33	153.50	1	4,848	0.02%
2022/11/16	4	146.75	9	149.56	151.50	-5	4,930	-0.10%
2022/11/15	22	151.66	18	151.19	150.00	4	4,906	0.08%
2022/11/14	7	149.43	20	145.15	151.50	-13	4,863	-0.27%
2022/11/11	2	140.25	3	144.83	139.00	-1	4,781	-0.02%
2022/11/10	8	139.94	7	139.00	139.00	1	4,758	0.02%
2022/11/09	7	142.86	8	143.38	142.00	-1	4,781	-0.02%
2022/11/08	4	142.00	2	141.00	141.50	2	4,810	0.04%
2022/11/07	1	144.00	0	0.00	144.00	1	4,790	0.02%
2022/11/03	8	140.50	9	140.11	142.00	-1	4,776	-0.02%
2022/11/01	0	0.00	4	137.38	140.00	-4	4,754	-0.08%
2022/10/28	4	130.38	2	128.50	128.50	2	4,739	0.04%
2022/10/27	2	132.00	1	134.00	134.00	1	4,726	0.02%
2022/10/25	1	132.50	1	133.00	129.50	0	4,687	0.00%
2022/10/24	3	136.67	2	138.00	133.00	1	4,679	0.02%
2022/10/21	2	135.00	2	136.00	132.00	0	4,666	0.00%
2022/10/20	1	136.00	0	0.00	135.00	1	4,638	0.02%
2022/10/19	1	142.00	1	143.00	139.00	0	4,616	0.00%
2022/10/18	2	146.00	0	0.00	140.00	2	4,607	0.04%
2022/10/17	3	140.17	1	141.00	142.50	2	4,650	0.04%
2022/10/14	3	148.50	2	151.25	146.50	1	4,609	0.02%
2022/10/13	5	148.60	0	0.00	144.00	5	4,566	0.11%
2022/10/12	0	0.00	5	152.40	156.00	-5	4,489	-0.11%
2022/10/11	3	152.17	7	150.71	150.00	-4	4,437	-0.09%
2022/10/07	11	163.00	11	161.32	159.50	0	4,381	0.00%
2022/10/06	31	162.23	15.1	161.41	161.50	15.9	4,321	0.37%
2022/10/05	26	169.29	17	169.06	166.00	9	4,211	0.21%
2022/10/04	7	173.29	13	175.31	175.50	-6	4,065	-0.15%
2022/10/03	22	175.36	16	173.06	172.00	6	4,037	0.15%
2022/09/30	30	173.97	32	173.94	178.00	-2	4,049	-0.05%
2022/09/29	4	172.75	6	173.00	173.00	-2	4,032	-0.05%
2022/09/27	28	167.00	0	0.00	172.00	28	4,006	0.70%
2022/09/26	1	172.50	1	173.00	165.50	0	3,980	0.00%
2022/09/23	2	177.75	0	0.00	173.00	2	3,975	0.05%
2022/09/22	3	178.00	3	178.50	182.00	0	3,952	0.00%
2022/09/21	3	177.17	8	177.25	180.00	-5	3,904	-0.13%
2022/09/20	6	174.75	2	178.50	176.00	4	3,879	0.10%
2022/09/16	19	186.50	19	187.68	185.00	0	3,758	0.00%
2022/09/15	5	190.70	2	196.25	186.00	3	3,683	0.08%
2022/09/14	11	191.64	9	193.94	195.50	2	3,623	0.06%
2022/09/13	3	194.83	3	194.83	194.50	0	3,538	0.00%
2022/09/12	2.1	187.60	7	189.07	193.00	-4.9	3,503	-0.14%
2022/09/08	8	189.19	6	190.08	191.50	2	3,445	0.06%
2022/09/07	9.1	184.56	11	182.05	186.00	-2	3,295	-0.06%
2022/09/05	0	0.00	1	181.00	179.00	-1	3,200	-0.03%
2022/09/02	7	185.86	6	186.33	185.00	1	3,178	0.03%
2022/09/01	5	184.30	5	185.10	186.00	0	3,121	0.00%
2022/08/31	12	183.92	10	184.55	182.50	2	3,092	0.06%
2022/08/30	5	177.80	6	178.75	183.50	-1	3,035	-0.03%
2022/08/29	13	169.85	11	172.64	175.00	2	2,950	0.07%
2022/08/26	4	177.63	11	174.45	173.00	-7	2,935	-0.24%
2022/08/25	3	174.67	2	175.50	178.00	1	2,909	0.04%
2022/08/24	5	172.90	4.2	172.71	173.00	0.8	2,939	0.03%
2022/08/23	4	163.38	6	169.08	172.00	-2	2,795	-0.07%
2022/08/22	1	160.00	1	160.07	156.50	0	2,855	0.00%
2022/08/19	0.2	164.00	0	0.00	162.00	0.2	3,201	0.01%
2022/08/16	1	161.50	1	162.50	157.00	0	3,632	0.00%
2022/08/15	3	159.95	3	161.67	161.50	0	3,782	0.00%
2022/08/11	1	152.50	0	0.00	150.00	1	3,964	0.03%
2022/08/04	1	138.50	0	0.00	141.00	1	4,011	0.02%
2022/07/29	1	150.50	2	149.75	150.00	-1	4,059	-0.02%
2022/07/27	1	145.50	0	0.00	149.00	1	4,109	0.02%
2022/07/22	1	163.50	1	155.00	154.00	0	4,144	0.00%
2022/07/21	1	156.50	1	157.00	156.50	0	4,101	0.00%
2022/07/18	0	0.00	1	155.50	154.00	-1	4,194	-0.02%
2022/07/15	2	150.00	1	150.00	152.50	1	4,282	0.02%
2022/07/14	1	149.00	1	149.50	150.50	0	4,354	0.00%
2022/07/13	1	152.00	1	149.00	145.50	0	4,428	0.00%
2022/07/07	1	137.50	0	0.00	139.50	1	5,160	0.02%
2022/07/06	1	144.50	2	142.25	132.50	-1	5,190	-0.02%
2022/07/01	0	0.00	3	147.50	144.00	-3	5,658	-0.05%
2022/06/30	1	154.00	1	155.50	153.00	0	5,762	0.00%
2022/06/29	0	0.00	1	163.50	164.00	-1	5,764	-0.02%
2022/06/27	2	166.75	2	165.00	166.50	0	6,022	0.00%
2022/06/24	3	160.00	1	158.00	160.00	2	6,028	0.03%
2022/06/23	2	153.25	3	155.50	158.50	-1	6,001	-0.02%
2022/06/21	2	155.25	2	152.25	157.00	0	5,944	0.00%
2022/06/17	0	161.00	0	0.00	165.00	0	5,855	0.00%
2022/06/16	2	174.50	2	175.75	162.50	0	5,817	0.00%
2022/06/15	54	169.54	2	170.50	169.50	52	5,767	0.90%
2022/06/14	1	171.00	2	164.75	170.50	-1	5,748	-0.02%
2022/06/10	1	174.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	1	170.50	1	171.50	178.00	0	5,625	0.00%
2022/06/08	8	176.06	7	176.50	171.00	1	5,571	0.02%
2022/06/07	3	172.33	33.1	173.91	170.00	-30.1	5,513	-0.55%
2022/06/06	20	171.50	22	171.14	172.00	-2	5,476	-0.04%
2022/06/02	5	177.60	6	179.00	178.00	-1	5,408	-0.02%
2022/06/01	13	184.65	12	184.67	179.00	1	5,325	0.02%
2022/05/31	20	180.28	18	180.69	180.50	2	5,190	0.04%
2022/05/30	51	188.00	104.4	187.79	188.50	-53.4	5,040	-1.06%	大賣/
2022/05/27	101	185.56	101	185.52	182.50	0	4,833	0.00%	大買/大賣/
2022/05/26	4	175.75	3	176.33	177.50	1	4,473	0.02%
2022/05/25	16.1	174.39	16	175.97	173.00	0.1	4,289	0.00%
2022/05/24	4	168.50	3	168.00	166.00	1	4,082	0.02%
2022/05/23	12	170.63	12	171.54	173.50	0	3,991	0.00%
2022/05/20	5	165.80	12	170.17	171.50	-7	3,803	-0.18%
2022/05/19	1	156.50	0	0.00	157.00	1	3,584	0.03%
2022/05/10	2	149.25	2	149.50	153.00	0	3,634	0.00%
2022/05/09	2	151.00	2	151.50	147.50	0	3,608	0.00%
2022/05/06	1	158.50	0	0.00	158.00	1	3,586	0.03%
2022/05/04	1	162.50	2	160.00	159.00	-1	3,533	-0.03%
2022/05/03	4	155.75	3	155.17	158.50	1	3,503	0.03%
2022/04/28	1	155.50	1	151.00	151.00	0	3,456	0.00%
2022/04/26	4	158.62	4	156.38	150.00	0	3,412	0.00%
2022/04/25	1	156.50	2	156.00	152.50	-1	3,371	-0.03%
2022/04/22	1	169.00	1	167.00	167.00	0	3,336	0.00%
2022/04/21	7	173.93	8	172.81	171.50	-1	3,287	-0.03%
2022/04/20	6	171.75	6	171.92	174.50	0	3,184	0.00%
2022/04/19	11	169.41	11	170.14	166.00	0	3,098	0.00%
2022/04/18	17	170.00	16	168.13	164.00	1	3,010	0.03%
2022/04/15	22	169.89	24	171.06	176.50	-2	2,886	-0.07%
2022/04/14	49.4	175.51	49	176.77	175.50	0.4	2,730	0.01%
2022/04/13	36	164.85	39	165.58	168.00	-3	2,410	-0.12%
2022/04/12	4	157.25	5	159.00	162.00	-1	2,101	-0.05%
2022/04/11	3	150.00	5	151.80	147.50	-2	1,971	-0.10%
2022/04/08	5	161.10	5	162.90	156.50	0	1,906	0.00%
2022/04/07	34	167.16	31	167.82	162.50	3	1,772	0.17%
2022/04/06	44	152.05	14	156.36	165.50	30	1,405	2.14%
2022/04/01	0	148.50	0	0.00	150.50	0	1,255	0.00%
2022/03/31	32	151.30	36	151.33	151.00	-4	1,218	-0.33%
2022/03/30	14	149.93	13	147.46	152.00	1	1,151	0.09%
2022/03/29	3	134.83	4	137.75	140.00	-1	954	-0.10%
2022/03/24	0	0.00	1	133.00	132.50	-1	926	-0.11%
2022/03/22	3	130.83	2	130.50	130.00	1	922	0.11%
2022/03/17	2	128.75	0	0.00	128.00	2	932	0.21%
2022/02/16	9	158.28	8	161.69	156.50	1	991	0.10%
2022/02/15	1	154.00	1	158.00	158.50	0	879	0.00%
2022/02/14	0	0.00	2.1	145.52	144.50	-2.1	849	-0.25%
2022/02/11	1	149.00	0	0.00	151.00	1	875	0.11%
2022/02/10	4	151.50	1	155.00	151.00	3	887	0.34%
2022/02/09	6	152.17	1	153.00	153.50	5	902	0.55%
2022/02/08	3	152.50	1	153.50	152.00	2	917	0.22%
2022/01/26	0	0.00	3	140.33	140.50	-3	979	-0.31%
2022/01/25	1	140.00	0	0.00	138.50	1	1,066	0.09%
2022/01/24	1	142.00	0	0.00	145.50	1	1,112	0.09%
2022/01/21	1	153.00	0	0.00	147.50	1	1,137	0.09%
2022/01/20	1	144.50	1	143.50	154.50	0	1,158	0.00%
2022/01/19	0	0.00	0.3	146.50	145.50	-0.3	1,281	-0.02%
2022/01/18	2	154.25	0	0.00	152.00	2	1,330	0.15%
2022/01/07	0	0.00	3	164.17	164.00	-3	1,461	-0.21%
2022/01/06	0	0.00	1	167.50	167.50	-1	1,468	-0.07%
2022/01/03	1	181.00	0	0.00	176.50	1	1,511	0.07%
2021/12/28	1	177.00	0	0.00	177.00	1	1,568	0.06%
2021/12/24	0	0.00	1	180.00	176.50	-1	1,627	-0.06%
2021/12/23	2	182.00	3	179.67	180.50	-1	1,614	-0.06%
2021/12/22	2	171.25	0	0.00	169.50	2	1,587	0.13%
2021/12/20	1	167.00	0	0.00	167.00	1	1,601	0.06%
2021/12/15	1	171.50	0	0.00	171.50	1	1,632	0.06%
2021/12/14	0	0.00	6	167.17	168.00	-6	1,644	-0.36%
2021/12/13	5	172.80	1	173.00	170.00	4	1,648	0.24%
2021/12/06	0	0.00	1	178.00	179.00	-1	1,759	-0.06%
2021/12/01	1	178.00	0	0.00	178.00	1	2,002	0.05%
2021/11/26	3	186.33	3	185.83	185.50	0	2,124	0.00%
2021/11/25	5	190.50	5	193.00	191.00	0	2,134	0.00%
2021/11/23	3	188.67	4	189.38	190.00	-1	2,145	-0.05%
2021/11/19	5	189.30	2	192.50	187.50	3	2,195	0.14%
2021/11/12	0	0.00	1	201.00	198.00	-1	2,488	-0.04%
2021/11/10	1	205.50	0	0.00	205.00	1	2,557	0.04%
2021/11/09	1	201.00	0	0.00	200.50	1	2,553	0.04%
2021/11/08	2	199.50	1	199.00	199.00	1	2,588	0.04%
2021/11/05	2	199.50	2	200.25	206.00	0	2,623	0.00%
2021/11/04	3	208.00	1	206.50	207.00	2	2,635	0.08%
2021/11/03	1	211.00	2	209.50	210.00	-1	2,639	-0.04%
2021/11/02	4	216.75	4	218.13	203.50	0	2,654	0.00%
2021/11/01	0	0.00	2	213.75	208.00	-2	2,634	-0.08%
2021/10/27	4	205.13	1	202.00	204.50	3	2,569	0.12%
2021/10/26	1	192.00	8	196.88	202.00	-7	2,459	-0.28%
2021/10/22	4	182.00	4	184.13	181.50	0	2,455	0.00%
2021/10/21	4	184.25	5	185.30	179.50	-1	2,488	-0.04%
2021/10/20	1	181.00	0	0.00	183.00	1	2,493	0.04%
2021/10/19	2	180.50	6	181.50	180.00	-4	2,523	-0.16%
2021/10/18	2	175.00	0	0.00	171.00	2	2,503	0.08%
2021/10/15	0	0.00	1	168.50	170.00	-1	2,529	-0.04%
2021/10/13	2	163.00	0	0.00	159.50	2	2,663	0.08%
2021/10/12	0	0.00	1	163.00	165.00	-1	2,685	-0.04%
2021/10/08	1	169.50	0	0.00	167.00	1	2,711	0.04%
2021/10/07	1	164.00	1	165.50	163.50	0	2,722	0.00%
2021/10/05	5	163.50	5	159.10	164.00	0	2,885	0.00%
2021/10/01	4	162.50	5	160.50	159.00	-1	2,983	-0.03%
2021/09/29	0	0.00	0	173.00	168.50	0	3,159	0.00%
2021/09/27	1	181.50	0	0.00	180.00	1	3,333	0.03%
2021/09/24	2	182.00	2	183.00	180.50	0	3,412	0.00%
2021/09/23	4	179.25	0	0.00	178.00	4	3,495	0.11%
2021/09/22	0	0.00	1	178.50	179.00	-1	3,597	-0.03%
2021/09/17	0	0.00	1	181.00	182.00	-1	3,680	-0.03%
2021/09/15	0	0.00	2	181.50	184.50	-2	4,167	-0.05%
2021/09/13	0	0.00	1	179.00	177.00	-1	4,654	-0.02%
2021/09/10	1	185.50	0	0.00	184.00	1	4,945	0.02%
2021/09/09	1	189.50	1	191.00	190.00	0	5,096	0.00%
2021/09/08	6	191.83	1	189.00	186.50	5	5,126	0.10%
2021/09/07	3	196.00	3	193.17	189.00	0	5,119	0.00%
2021/09/06	78	208.44	78	205.37	203.00	0	5,094	0.00%
2021/09/03	19	214.34	19	214.58	220.00	0	5,048	0.00%
2021/09/02	3	199.33	0	0.00	200.00	3	5,053	0.06%
2021/09/01	2	203.00	2	204.50	205.50	0	5,071	0.00%
2021/08/31	0	0.00	2	203.00	203.00	-2	5,074	-0.04%
2021/08/30	4	196.13	1	196.50	198.50	3	5,105	0.06%
2021/08/27	1	201.00	0	0.00	199.50	1	5,126	0.02%
2021/08/26	1	203.00	0	0.00	202.50	1	5,174	0.02%
2021/08/25	1	208.00	0	0.00	207.00	1	5,263	0.02%
2021/08/24	1	206.00	1	202.50	201.00	0	5,299	0.00%
2021/08/23	2	203.00	2	207.00	207.50	0	5,368	0.00%
2021/08/19	6	208.92	6	208.42	199.50	0	5,558	0.00%
2021/08/18	5	193.10	6	197.42	205.50	-1	5,563	-0.02%
2021/08/17	1	189.00	0	0.00	187.00	1	5,674	0.02%
2021/08/16	0	0.00	4	184.00	188.50	-4	5,770	-0.07%
2021/08/11	16	204.16	27	197.70	194.50	-11	5,930	-0.19%
2021/08/10	2	214.00	1	214.50	209.50	1	5,946	0.02%
2021/08/09	0	0.00	2	211.00	209.00	-2	6,009	-0.03%
2021/08/06	12	209.29	11.1	212.51	221.00	0.9	6,110	0.02%
2021/08/05	16	217.47	26	219.67	214.00	-10	6,171	-0.16%
2021/08/04	1	230.00	4	228.88	228.00	-3	6,192	-0.05%
2021/07/29	1	237.50	2	243.75	247.00	-1	6,654	-0.01%
2021/07/28	0	0.00	2	226.98	231.00	-2	6,735	-0.03%
2021/07/27	0	0.00	1	242.50	240.00	-1	6,809	-0.01%
2021/07/26	1	241.00	1	243.00	239.50	0	6,883	0.00%
2021/07/23	5	239.20	0	0.00	239.00	5	6,902	0.07%
2021/07/22	10	241.50	1	240.00	244.50	9	6,968	0.13%
2021/07/21	2	234.76	1	231.50	232.00	1	7,001	0.01%
2021/07/20	3	242.00	2	236.50	231.00	1	6,985	0.01%
2021/07/19	17	237.79	18	239.28	245.00	-1	7,016	-0.01%
2021/07/16	2	253.75	0	0.00	252.00	2	7,029	0.03%
2021/07/15	4	257.25	4	257.00	256.00	0	7,040	0.00%
2021/07/14	4.2	257.38	5	258.30	256.50	-0.8	7,060	-0.01%
2021/07/13	13	260.38	13	266.12	260.50	0	7,090	0.00%
2021/07/12	10.1	267.26	13	256.96	272.00	-2.9	7,100	-0.04%
2021/07/09	5	265.60	4	271.38	259.50	1	7,013	0.01%
2021/07/08	3	275.83	1	270.00	270.00	2	6,997	0.03%
2021/07/07	12	277.38	7.1	276.04	272.50	4.9	6,933	0.07%
2021/07/06	6	261.67	13	262.58	267.00	-7	6,791	-0.10%
2021/07/05	2.1	267.86	3	267.33	264.50	-0.9	6,729	-0.01%
2021/07/02	10	263.70	7	261.57	262.00	3	6,654	0.05%
2021/07/01	9	263.06	1	261.50	254.00	8	6,541	0.12%
2021/06/30	3	256.00	7	256.14	256.00	-4	6,456	-0.06%
2021/06/29	3	252.50	11	257.73	247.00	-8	6,363	-0.13%
2021/06/28	1	263.00	5	261.30	264.50	-4	6,250	-0.06%
2021/06/25	13	264.46	21	265.38	257.50	-8	6,449	-0.12%
2021/06/24	28	272.66	24	273.98	263.00	4	6,425	0.06%
2021/06/23	20	256.50	8	262.13	268.00	12	6,109	0.20%
2021/06/22	33	255.32	33	254.20	244.00	0	5,901	0.00%
2021/06/21	26	232.35	26	234.79	244.00	0	5,672	0.00%
2021/06/18	35	222.20	25	226.56	222.50	10	5,425	0.18%
2021/06/17	1	211.00	0	0.00	211.00	1	5,321	0.02%
2021/06/16	1	213.50	1	207.00	205.00	0	5,393	0.00%
2021/06/11	6	210.17	11	212.45	206.50	-5	5,311	-0.09%
2021/06/10	22	208.00	47	206.60	208.50	-25	5,228	-0.48%
2021/06/08	4	198.50	0	0.00	197.50	4	5,084	0.08%
2021/06/07	3	201.83	1	200.50	199.50	2	5,065	0.04%
2021/06/04	12	201.50	2.2	199.57	199.00	9.9	5,022	0.20%
2021/06/03	21	204.90	12	205.21	205.50	9	4,985	0.18%
2021/06/02	23	204.59	24	206.60	205.00	-1	4,955	-0.02%
2021/06/01	2	221.00	3.1	220.04	216.50	-1.1	4,865	-0.02%
2021/05/31	12	219.17	14	216.50	214.50	-2	4,885	-0.04%
2021/05/28	29	214.62	22	215.66	212.00	7	4,933	0.14%
2021/05/27	2	201.75	1	201.00	203.50	1	4,886	0.02%
2021/05/26	21	198.50	20	200.95	198.00	1	4,951	0.02%
2021/05/25	15	199.60	64	205.71	196.00	-49	5,113	-0.96%
2021/05/24	12	190.21	18	189.92	194.00	-6	4,908	-0.12%
2021/05/21	11	180.32	3	181.33	179.50	8	4,773	0.17%
2021/05/20	5	180.00	5	181.50	171.00	0	4,709	0.00%
2021/05/19	6	176.67	5	180.00	179.00	1	4,637	0.02%
2021/05/18	1	168.50	2.1	170.16	171.00	-1.1	4,547	-0.02%
2021/05/17	5	163.80	5	165.00	155.50	0	4,500	0.00%
2021/05/14	6	179.42	5	176.00	171.00	1	4,413	0.02%
2021/05/13	8	173.00	9	175.11	174.00	-1	4,291	-0.02%
2021/05/12	3	171.33	6	173.17	165.00	-3	4,180	-0.07%
2021/05/11	17	184.26	15	182.43	183.00	2	4,110	0.05%
2021/05/10	14.2	187.00	13.2	187.57	185.00	1.1	4,297	0.02%
2021/05/07	17.2	181.36	17	176.65	187.00	0.2	4,618	0.00%
2021/05/06	17	168.44	18	167.61	170.00	-1	5,115	-0.02%
2021/05/05	16	163.94	11	168.23	162.50	5	5,304	0.09%
2021/05/04	11	174.82	8	175.94	176.50	3	5,525	0.05%
2021/05/03	23	190.20	14	188.89	184.50	9	5,460	0.16%
2021/04/29	4	207.25	4	208.00	205.00	0	5,416	0.00%
2021/04/28	34	218.13	6	217.08	205.50	28	5,420	0.52%
2021/04/27	2	222.00	12	213.38	226.50	-10	5,339	-0.19%
2021/04/26	10	208.50	0	0.00	206.00	10	5,279	0.19%
2021/04/23	4	209.38	3	210.00	205.50	1	5,288	0.02%
2021/04/22	31	219.71	35.1	222.48	210.50	-4.1	5,266	-0.08%
2021/04/21	6	237.50	1	234.00	233.00	5	5,199	0.10%
2021/04/20	1	243.00	6	240.25	242.00	-5	5,212	-0.10%
2021/04/19	7	258.21	5	255.60	247.00	2	5,271	0.04%
2021/04/16	18	246.14	71	248.34	256.00	-53	5,650	-0.94%
2021/04/15	8	229.50	5	234.00	238.50	3	5,701	0.05%
2021/04/14	24	232.67	0	0.00	226.00	24	5,905	0.41%
2021/04/13	4	256.50	2	259.00	251.00	2	6,326	0.03%
2021/04/09	2	314.00	0	0.00	309.00	2	6,895	0.03%
2021/04/08	9	311.28	0	0.00	316.00	9	7,353	0.12%
2021/04/07	9	312.33	0	0.00	312.50	9	7,391	0.12%
2021/04/06	0	0.00	0.3	312.00	314.00	-0.3	7,495	0.00%
2021/03/31	0	0.00	6	301.00	302.00	-6	7,721	-0.08%
2021/03/30	51	319.72	56	317.94	310.50	-5	7,867	-0.06%
2021/03/29	12	298.71	6	290.92	312.50	6	7,683	0.08%
2021/03/26	7	278.57	3	275.33	284.50	4	7,723	0.05%
2021/03/25	9	273.06	9	270.67	272.50	0	7,743	0.00%
2021/03/24	1	285.50	1	284.00	286.00	0	7,763	0.00%
2021/03/23	1	290.50	1	287.50	281.00	0	7,923	0.00%
2021/03/22	16.1	288.70	13	288.00	277.00	3.1	7,954	0.04%
2021/03/19	12.1	302.32	40	311.78	299.00	-27.9	8,083	-0.35%
2021/03/17	7	299.29	0	0.00	305.00	7	8,575	0.08%
2021/03/16	8	300.06	5	302.00	302.00	3	8,708	0.03%
2021/03/15	5	283.00	1	290.00	298.00	4	8,820	0.05%
2021/03/12	6	278.75	3	290.00	280.00	3	9,156	0.03%
2021/03/11	3	288.50	0	0.00	286.00	3	9,601	0.03%
2021/03/10	5	274.80	8	278.13	276.00	-3	9,791	-0.03%
2021/03/09	13	258.73	6	265.17	268.50	7	9,983	0.07%
2021/03/08	9	256.89	3	267.50	256.00	6	10,060	0.06%
2021/03/05	8	290.63	0	0.00	281.00	8	10,135	0.08%
2021/03/04	21	303.90	26	303.08	304.50	-5	10,319	-0.05%
2021/03/03	26	309.06	28	309.96	304.50	-2	10,341	-0.02%
2021/03/02	42	334.24	40	331.15	314.00	2	10,626	0.02%
2021/02/26	22	332.11	17	334.88	330.00	5	10,820	0.05%
2021/02/25	29	355.69	46	358.36	338.00	-17	10,812	-0.16%
2021/02/24	9	352.72	0	0.00	337.50	9	10,754	0.08%
2021/02/22	5	376.80	0	0.00	375.00	5	11,135	0.04%
2021/02/19	2	342.00	1	337.00	345.00	1	11,479	0.01%
2021/02/18	2	348.00	0	0.00	348.00	2	11,767	0.02%
2021/02/17	4	313.63	21	315.48	331.00	-17	11,947	-0.14%
2021/02/05	8	306.50	0	0.00	309.50	8	12,280	0.07%
2021/02/04	10	302.05	1	298.00	300.00	9	12,506	0.07%
2021/02/03	7	301.71	0	0.00	303.00	7	12,824	0.05%
2021/02/02	6	294.50	0	0.00	304.00	6	13,107	0.05%
2021/02/01	82	300.82	84	301.39	300.50	-2	13,526	-0.01%
2021/01/29	79.1	303.85	80	305.74	296.00	-0.9	13,675	-0.01%
2021/01/28	145.1	336.06	143	335.93	312.00	2.1	13,526	0.02%	大買/大賣/
2021/01/27	55.1	329.28	56	331.17	342.00	-0.9	13,305	-0.01%
2021/01/26	29	305.81	30	308.03	311.00	-1	13,040	-0.01%
2021/01/25	0	0.00	1	275.00	283.00	-1	12,841	-0.01%
2021/01/22	1	264.50	0	0.00	283.00	1	12,997	0.01%
2021/01/21	0	0.00	2	262.50	263.50	-2	13,075	-0.02%
2021/01/20	2	252.00	2	245.00	252.50	0	13,220	0.00%
2021/01/19	4	258.00	4	258.50	258.00	0	13,443	0.00%
2021/01/18	0	0.00	1	259.00	260.00	-1	13,855	-0.01%
2021/01/15	1	249.00	0	0.00	250.00	1	14,332	0.01%
2021/01/14	1	260.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	0	0.00	1	263.00	267.00	-1	14,477	-0.01%
2021/01/12	2	256.25	7	260.29	248.50	-5	14,593	-0.03%
2021/01/11	73	282.32	67	283.26	276.00	6	14,955	0.04%
2021/01/08	28	266.89	33	268.32	273.00	-5	14,986	-0.03%
2021/01/07	20	239.30	19	240.53	248.50	1	15,260	0.01%
2021/01/06	123	238.04	121	237.25	226.00	2	15,530	0.01%	大買/大賣/
2021/01/05	25	232.66	38	234.37	240.00	-13	15,478	-0.08%
2021/01/04	29	209.50	32	210.98	218.50	-3	15,275	-0.02%
2020/12/31	76	195.41	80	196.38	199.00	-4	15,000	-0.03%
2020/12/30	2	181.50	3	180.83	181.00	-1	14,565	-0.01%
2020/12/29	7	183.00	6	181.67	179.50	1	14,577	0.01%
2020/12/28	17	178.71	15	179.50	183.00	2	14,494	0.01%
2020/12/25	24	181.46	24	180.69	179.50	0	14,541	0.00%
2020/12/24	22	183.59	13	182.50	184.00	9	14,410	0.06%
2020/12/23	16	178.88	20	178.15	177.50	-4	14,289	-0.03%
2020/12/22	35	179.10	42	178.65	177.50	-7	14,252	-0.05%
2020/12/21	26	175.37	15.1	175.86	174.50	10.9	14,182	0.08%
2020/12/18	18	178.17	18	179.22	178.50	0	14,160	0.00%
2020/12/17	34	184.63	32.1	183.12	180.00	2	14,119	0.01%
2020/12/16	32	181.11	32	181.22	181.00	0	14,109	0.00%
2020/12/15	13	180.54	16	181.50	177.00	-3	14,074	-0.02%
2020/12/14	22	182.50	18	182.14	180.50	4	14,010	0.03%
2020/12/11	41	185.68	37	185.14	181.00	4	14,237	0.03%
2020/12/10	27	173.30	24	172.96	176.00	3	13,918	0.02%
2020/12/09	13	179.31	11	179.55	177.50	2	13,802	0.01%
2020/12/08	91	181.87	84	182.88	177.00	7	13,706	0.05%
2020/12/07	47.1	173.69	50	174.58	181.50	-2.9	13,393	-0.02%
2020/12/04	14	160.96	23	160.98	165.00	-9	12,981	-0.07%
2020/12/03	26.1	160.16	13	158.19	157.50	13.1	12,803	0.10%
2020/12/02	2	164.00	4	165.13	164.00	-2	12,637	-0.02%
2020/12/01	17	165.18	13	165.00	165.50	4	12,587	0.03%
2020/11/30	19	167.45	35	165.99	163.00	-16	12,524	-0.13%
2020/11/27	9	164.72	14	163.71	163.00	-5	12,353	-0.04%
2020/11/26	78	165.25	75	164.27	166.00	3	12,287	0.02%
2020/11/25	19	161.50	21	162.93	163.50	-2	11,968	-0.02%
2020/11/24	12	151.88	15	151.47	149.00	-3	11,700	-0.03%
2020/11/23	11	151.27	13	151.38	148.50	-2	11,655	-0.02%
2020/11/20	13	152.46	13	152.85	151.00	0	11,667	0.00%
2020/11/19	52	151.11	51	151.74	149.50	1	11,621	0.01%
2020/11/18	87	149.13	84	148.89	148.00	3	11,476	0.03%
2020/11/17	28	144.02	23	144.80	144.50	5	11,162	0.04%
2020/11/16	50.3	137.78	41.1	139.77	137.50	9.2	10,931	0.08%
2020/11/13	108	140.91	89	140.35	143.00	19	10,802	0.18%	大買/
2020/11/12	27	147.54	31	146.21	142.00	-4	10,508	-0.04%
2020/11/11	44	155.91	51	155.20	157.50	-7	10,363	-0.07%
2020/11/10	16	154.06	22	154.27	150.00	-6	10,130	-0.06%
2020/11/09	230.1	155.25	226	154.83	154.00	4.1	9,864	0.04%	大買/大賣/
2020/11/06	45	144.79	77	145.38	147.50	-32	9,454	-0.34%
2020/11/05	91	137.40	104	137.25	136.50	-13	9,072	-0.14%	大賣/
2020/11/04	74	131.18	72	132.74	137.50	2	8,823	0.02%
2020/11/03	19	126.34	8	125.25	125.00	11	8,824	0.12%
2020/11/02	28	125.41	30	125.82	125.50	-2	8,917	-0.02%
2020/10/30	26	123.58	24	124.42	124.00	2	9,150	0.02%
2020/10/29	19	119.66	29	121.29	123.50	-10	9,076	-0.11%
2020/10/28	55	127.49	60	128.66	123.00	-5	9,140	-0.05%
2020/10/27	107	125.50	95	125.78	130.00	12	9,038	0.13%	大買/
2020/10/26	119	132.59	135	133.03	126.00	-16	8,837	-0.18%	大買/大賣/
2020/10/23	125	127.82	134	127.81	134.50	-9	8,453	-0.11%	大買/大賣/
2020/10/22	6	120.92	13	120.50	122.50	-7	7,972	-0.09%
2020/10/21	22	124.70	23	123.17	122.50	-1	7,933	-0.01%
2020/10/20	44	122.58	27	122.44	124.00	17	7,842	0.22%
2020/10/19	147	125.33	140	125.01	122.00	7	7,713	0.09%	大買/大賣/
2020/10/16	118	122.03	104	122.82	122.00	14	7,367	0.19%	大買/大賣/
2020/10/15	110	123.51	116	125.03	119.00	-6	6,954	-0.09%	大買/大賣/
2020/10/14	226	121.94	223	120.54	125.50	3	6,631	0.05%	大買/大賣/
2020/10/13	58	106.28	75	106.78	114.50	-17	6,388	-0.27%
2020/10/12	20	102.50	3	104.50	104.50	17	6,105	0.28%
2020/10/08	3	96.80	1	95.80	95.10	2	6,252	0.03%
2020/10/07	0	0.00	1	94.10	93.30	-1	6,322	-0.02%
2020/10/06	4	93.80	23	95.21	93.30	-19	6,351	-0.30%
2020/10/05	8	90.36	0	0.00	91.90	8	6,343	0.13%
2020/09/30	15	93.04	16	92.62	92.10	-1	6,457	-0.02%
2020/09/29	1	88.60	2	88.95	88.80	-1	6,365	-0.02%
2020/09/28	5	88.54	8	89.26	88.80	-3	6,377	-0.05%
2020/09/25	10	86.95	5	88.18	86.70	5	6,349	0.08%
2020/09/24	1	94.00	2	89.80	89.00	-1	6,278	-0.02%
2020/09/23	5	98.02	9	99.90	97.00	-4	6,188	-0.06%
2020/09/22	10	99.75	7	99.53	98.70	3	6,141	0.05%
2020/09/21	15	103.50	20	102.43	102.50	-5	6,080	-0.08%
2020/09/18	5	100.08	3	99.90	99.40	2	5,899	0.03%
2020/09/17	15	97.63	16	98.56	100.50	-1	5,837	-0.02%
2020/09/16	67	102.37	63	102.78	98.70	4	5,701	0.07%
2020/09/15	11	94.57	10	95.82	97.20	1	5,301	0.02%
2020/09/14	0	0.00	1	88.80	88.40	-1	5,176	-0.02%
2020/09/11	2	87.55	1	85.80	86.30	1	5,157	0.02%
2020/09/10	4	90.63	2	89.25	88.00	2	5,135	0.04%
2020/09/09	6	91.43	7	91.17	90.40	-1	5,108	-0.02%
2020/09/08	3	88.27	3	87.57	87.90	0	5,075	0.00%
2020/09/07	1	89.70	0	0.00	86.70	1	5,066	0.02%
2020/09/04	1	89.70	2	89.80	91.00	-1	5,058	-0.02%
2020/09/03	17	94.99	6	93.03	91.80	11	5,027	0.22%
2020/09/02	1	92.00	0	0.00	91.70	1	4,989	0.02%
2020/09/01	8	92.94	9	91.66	91.60	-1	4,962	-0.02%
2020/08/31	8	93.14	10	93.68	92.10	-2	4,905	-0.04%
2020/08/28	11	99.66	8	98.80	98.00	3	4,801	0.06%
2020/08/27	14	98.42	24	98.91	97.20	-10	4,744	-0.21%
2020/08/26	57	98.55	48	98.85	98.30	9	4,637	0.19%
2020/08/25	20	89.06	15	90.19	93.50	5	4,427	0.11%
2020/08/24	13	85.41	15	86.67	85.00	-2	4,336	-0.05%
2020/08/21	6	94.25	0	0.00	93.50	6	4,233	0.14%
2020/08/19	4	99.33	2	100.75	96.80	2	4,115	0.05%
2020/08/18	6	103.78	5	105.20	107.50	1	4,040	0.02%
2020/08/17	5	105.30	3	106.67	102.00	2	3,979	0.05%
2020/08/14	2.1	101.12	5	101.30	104.50	-2.9	3,888	-0.08%
2020/08/13	2	97.60	6	98.00	95.10	-4	3,795	-0.11%
2020/08/12	6	94.70	1.1	96.92	94.70	4.9	3,768	0.13%
2020/08/11	4	97.50	0	0.00	95.60	4	3,743	0.11%
2020/08/10	5	95.70	6	95.23	93.50	-1	3,674	-0.03%
2020/08/07	75	106.74	72	107.49	98.40	3	3,634	0.08%
2020/08/06	16	105.13	19	106.13	108.00	-3	3,383	-0.09%
2020/08/05	34	93.96	34	93.50	98.60	0	3,307	0.00%
2020/08/04	10	86.44	26	85.87	89.70	-16	2,948	-0.54%
2020/08/03	31	81.00	27	77.83	81.60	4	2,826	0.14%
2020/07/31	20	73.15	10	71.87	74.20	10	2,611	0.38%
2020/07/30	14	68.45	19	69.28	69.90	-5	2,522	-0.20%
2020/07/29	16	69.63	18	68.79	71.00	-2	2,468	-0.08%
2020/07/28	9	67.42	8	68.25	64.60	1	2,415	0.04%
2020/07/27	4	69.08	0	0.00	68.50	4	2,373	0.17%
2020/07/24	15	76.39	19	75.65	72.50	-4	2,310	-0.17%
2020/07/23	5	77.84	8	77.88	78.40	-3	2,238	-0.13%
2020/07/22	20	78.05	16	78.36	77.80	4	2,187	0.18%
2020/07/21	8	75.64	8	75.94	75.80	0	2,058	0.00%
2020/07/20	29	76.12	28	76.18	75.80	1	1,994	0.05%
2020/07/17	57	74.31	63	74.87	75.80	-6	1,883	-0.32%
2020/07/16	22	70.67	22	70.34	72.80	0	1,636	0.00%
2020/07/15	83	70.93	84	72.39	66.20	-1	1,508	-0.07%
2020/07/14	61	71.03	107	71.40	72.70	-46	1,314	-3.50%	大賣/
2020/07/13	17	63.59	16	64.19	66.10	1	1,229	0.08%
2020/07/10	11	60.52	5	60.22	60.10	6	1,192	0.50%
2020/07/09	17	65.58	113	64.48	66.00	-96	1,158	-8.29%	大賣/
2020/07/08	2	61.30	11	60.00	61.90	-9	1,029	-0.87%
2020/07/07	5	56.82	6	56.50	56.30	-1	1,022	-0.10%
2020/07/06	1	54.30	0	0.00	54.70	1	998	0.10%
2020/07/01	5	53.56	0	0.00	53.50	5	988	0.51%
2020/06/30	1	54.40	1	54.70	54.20	0	983	0.00%
2020/06/29	3	51.20	0	0.00	51.00	3	975	0.31%
2020/06/24	14	51.78	0	0.00	51.50	14	972	1.44%
2020/06/23	4	52.80	0	0.00	53.00	4	966	0.41%
2020/06/19	5	55.00	0	0.00	54.40	5	963	0.52%
2020/06/18	5	54.60	0	0.00	55.10	5	966	0.52%
2020/06/15	2	55.65	0	0.00	54.60	2	981	0.20%
2020/06/12	3	51.83	0	0.00	55.20	3	983	0.31%
2020/06/11	1	54.60	0	0.00	54.10	1	985	0.10%
2020/06/09	9	59.11	0	0.00	59.00	9	966	0.93%
2020/06/05	1	60.00	0	0.00	59.70	1	972	0.10%
2020/06/04	49	60.33	14	60.89	59.80	35	968	3.61%
2020/06/03	40	60.30	0	0.00	60.60	40	955	4.19%
2020/06/02	2	57.25	16	58.40	57.10	-14	929	-1.51%
2020/05/29	0	0.00	45	58.55	58.40	-45	914	-4.92%
2020/05/28	16	62.03	0	0.00	61.80	16	886	1.81%
2020/05/27	20	60.96	12	61.25	61.00	8	883	0.91%
2020/05/26	12	58.65	3	62.00	62.00	9	884	1.02%
2020/05/25	4	54.00	1	56.50	56.60	3	880	0.34%
2020/05/22	7	54.76	0	0.00	54.50	7	880	0.80%
2020/05/21	16	55.47	0	0.00	55.80	16	882	1.81%
2020/05/20	0	0.00	2	56.05	54.80	-2	884	-0.23%
2020/05/18	3	51.70	0	0.00	51.00	3	879	0.34%
2020/05/15	1	58.30	1	58.00	55.70	0	869	0.00%
2020/05/14	45	62.02	14	62.27	61.80	31	868	3.57%
2020/05/13	166	65.39	201	65.70	65.00	-35	827	-4.23%	大買/大賣/
2020/05/12	49	61.99	57	62.17	63.80	-8	705	-1.13%
2020/05/07	1	48.00	0	0.00	48.00	1	550	0.18%
2020/05/06	1	46.80	0	0.00	46.50	1	554	0.18%
2020/05/05	1	46.20	1	46.15	46.20	0	554	0.00%
2020/05/04	0	0.00	24	45.51	45.75	-24	552	-4.35%
2020/04/30	0	0.00	5	48.10	48.90	-5	546	-0.92%
2020/04/29	3	46.97	0	0.00	46.65	3	562	0.53%
2020/04/28	12	46.01	0	0.00	46.20	12	571	2.10%
2020/04/27	5	45.24	0	0.00	46.50	5	589	0.85%
2020/04/24	9	43.79	0	0.00	45.20	9	592	1.52%
2020/04/23	0	0.00	1	40.00	45.55	-1	594	-0.17%
2020/04/22	2	43.55	0	0.00	43.55	2	588	0.34%
2020/04/21	0	0.00	14	48.91	48.35	-14	592	-2.36%
2020/04/20	9	48.25	0	0.00	49.30	9	594	1.51%
2020/04/17	26	49.22	10	48.18	48.40	16	591	2.71%
2020/04/16	87	48.61	108	48.52	48.55	-21	582	-3.61%	大賣/
2020/04/15	20	47.72	16	47.57	49.15	4	522	0.76%
2020/04/14	11	44.53	8	42.35	44.70	3	507	0.59%
2020/04/13	17	40.44	21	40.70	40.65	-4	494	-0.81%
2020/04/10	33	41.38	25	41.36	41.70	8	491	1.63%
2020/04/09	0	0.00	3	40.15	40.15	-3	470	-0.64%
2020/04/08	0	0.00	8	35.03	36.50	-8	471	-1.70%
2020/04/06	5	30.20	0	0.00	30.20	5	482	1.04%
2020/03/31	0	0.00	3	29.58	30.35	-3	512	-0.59%
2020/03/26	1	28.45	0	0.00	29.55	1	547	0.18%
2020/03/24	15	25.10	16	25.18	25.00	-1	608	-0.16%
2020/03/23	33	24.85	0	0.00	24.85	33	605	5.45%
2020/03/20	2	28.35	33	28.97	27.60	-31	614	-5.05%
2020/03/18	1	31.00	1	30.75	30.65	0	596	0.00%
2020/03/17	3	35.58	0	0.00	34.05	3	587	0.51%
2020/03/16	6	40.87	1	38.05	37.80	5	582	0.86%
2020/03/13	0	0.00	21.1	42.00	42.00	-21.1	562	-3.76%
2020/03/12	1	46.65	17.9	46.66	46.65	-16.9	561	-3.01%
2020/03/11	6	53.05	0	0.00	51.80	6	544	1.10%
2020/03/09	0	0.00	10	55.83	55.70	-10	545	-1.83%
2020/03/06	0	0.00	6	57.95	57.20	-6	543	-1.10%
2020/03/05	7	57.46	0	0.00	58.10	7	546	1.28%
2020/02/27	3	57.70	0	0.00	56.60	3	559	0.54%
2020/02/25	1	59.00	1	59.30	59.20	0	558	0.00%
2020/02/19	0	0.00	1	61.70	61.80	-1	576	-0.17%
2020/02/18	0	0.00	1	60.90	60.80	-1	580	-0.17%
2020/02/17	0	0.00	1	61.40	61.20	-1	582	-0.17%
2020/02/14	0	0.00	1	61.40	60.80	-1	589	-0.17%
2020/02/07	0	0.00	5	61.10	61.10	-5	619	-0.81%
2020/02/06	5	59.90	0	0.00	61.00	5	617	0.81%
2020/02/05	4	59.15	3	59.80	59.10	1	620	0.16%
2020/02/03	0	0.00	1	55.20	56.00	-1	624	-0.16%
2020/01/31	1	61.40	0	0.00	61.30	1	614	0.16%
2020/01/30	4	62.60	16	62.80	62.60	-12	629	-1.91%
2020/01/20	1	69.70	0	0.00	69.50	1	627	0.16%
2020/01/17	1	70.20	0	0.00	70.30	1	649	0.15%
2020/01/16	1	70.60	0	0.00	70.60	1	754	0.13%
2020/01/15	3	71.07	1	71.30	70.90	2	776	0.26%
2020/01/14	1	71.20	0	0.00	71.40	1	815	0.12%
2020/01/13	0	0.00	3	69.97	70.10	-3	876	-0.34%
2020/01/10	11	69.72	6	69.95	68.90	5	942	0.53%
2020/01/09	2	69.45	0	0.00	69.40	2	943	0.21%
2020/01/07	0	0.00	1	69.30	69.20	-1	967	-0.10%
2020/01/06	11	70.70	0	0.00	69.90	11	970	1.13%
2020/01/03	5	72.02	1	73.90	71.90	4	963	0.42%
2020/01/02	3	72.17	5	71.80	73.20	-2	953	-0.21%
2019/12/31	4	72.43	1	72.80	72.30	3	945	0.32%
2019/12/30	17	73.87	2	74.00	73.10	15	940	1.60%
2019/12/27	2	73.70	6	73.78	73.90	-4	932	-0.43%
2019/12/26	2	73.80	3	73.57	72.60	-1	933	-0.11%
2019/12/25	3	72.57	4	73.38	73.10	-1	925	-0.11%
2019/12/24	7	72.93	2	72.95	72.20	5	925	0.54%
2019/12/23	3	71.00	5	71.70	71.40	-2	909	-0.22%
2019/12/20	3	72.03	12	72.78	71.40	-9	917	-0.98%
2019/12/19	10	72.12	11	71.09	71.80	-1	917	-0.11%
2019/12/18	5	69.40	5	69.40	69.30	0	891	0.00%
2019/12/17	0	0.00	3	69.90	69.10	-3	899	-0.33%
2019/12/16	1	69.30	0	0.00	69.10	1	894	0.11%
2019/12/13	1	70.50	1	69.10	68.60	0	908	0.00%
2019/12/12	1	70.50	0	0.00	69.60	1	910	0.11%
2019/12/11	1	70.40	1	70.30	69.80	0	911	0.00%
2019/12/09	1	69.80	0	0.00	69.30	1	920	0.11%
2019/12/05	38	70.06	38	70.36	70.10	0	928	0.00%
2019/12/04	0	0.00	2	69.20	69.40	-2	926	-0.22%
2019/12/03	1	68.60	0	0.00	68.60	1	963	0.10%
2019/12/02	4	68.50	0	0.00	68.30	4	966	0.41%
2019/11/29	0	0.00	1	69.90	69.60	-1	965	-0.10%
2019/11/26	1	70.50	0	0.00	70.50	1	985	0.10%
2019/11/22	3	69.80	0	0.00	69.10	3	1,005	0.30%
2019/11/19	2	70.95	2	70.70	70.40	0	1,177	0.00%
2019/11/18	2	71.10	1	70.80	70.80	1	1,170	0.09%
2019/11/14	0	0.00	2	71.50	71.00	-2	1,169	-0.17%
2019/11/13	8	71.63	5	72.44	71.00	3	1,171	0.26%
2019/11/12	1	71.20	1	72.60	72.90	0	1,164	0.00%
2019/11/11	1	71.50	2	72.35	71.50	-1	1,159	-0.09%
2019/11/08	0	0.00	1	72.00	71.60	-1	1,149	-0.09%
2019/11/07	2	71.15	0	0.00	70.80	2	1,148	0.17%
2019/11/06	1	72.70	0	0.00	72.30	1	1,143	0.09%
2019/11/05	1	73.10	0	0.00	72.80	1	1,142	0.09%
2019/11/04	0	0.00	1	73.50	73.50	-1	1,143	-0.09%
2019/11/01	0	0.00	6	73.20	73.40	-6	1,144	-0.52%
2019/10/30	1	74.40	2	74.05	74.10	-1	1,139	-0.09%
2019/10/29	1	74.10	0	0.00	73.70	1	1,144	0.09%
2019/10/25	2	75.80	1	75.90	75.90	1	1,151	0.09%
2019/10/24	81	77.78	76	77.96	76.60	5	1,135	0.44%
2019/10/23	0	0.00	2	74.60	74.40	-2	1,067	-0.19%
2019/10/22	8	76.00	13	76.31	75.60	-5	1,051	-0.48%
2019/10/21	17	74.91	15	75.25	77.50	2	1,027	0.19%
2019/10/18	5	71.90	6	72.53	71.80	-1	978	-0.10%
2019/10/17	0	0.00	1	70.20	70.00	-1	920	-0.11%
2019/10/16	1	71.00	0	0.00	69.90	1	956	0.10%
2019/10/15	2	70.90	1	71.00	70.70	1	957	0.10%
2019/10/14	7	70.46	1	70.50	70.50	6	949	0.63%
2019/10/09	1	68.80	1	68.90	68.80	0	958	0.00%
2019/10/07	1	68.90	1	69.70	69.50	0	963	0.00%
2019/10/02	1	70.00	1	69.70	69.90	0	1,014	0.00%
2019/10/01	1	68.20	0	0.00	68.30	1	1,022	0.10%
2019/09/26	1	70.20	0	0.00	69.00	1	1,228	0.08%
2019/09/25	1	70.60	2	69.85	69.80	-1	1,271	-0.08%
2019/09/24	7	72.50	7	71.93	71.80	0	1,264	0.00%
2019/09/23	0	0.00	1	71.50	70.80	-1	1,234	-0.08%
2019/09/20	1	70.40	0	0.00	70.40	1	1,230	0.08%
2019/09/18	2	71.50	1	70.90	70.80	1	1,216	0.08%
2019/09/12	1	70.60	0	0.00	70.30	1	1,209	0.08%
2019/09/11	0	0.00	2	70.60	70.30	-2	1,208	-0.17%
2019/09/10	0	0.00	1	68.50	68.80	-1	1,196	-0.08%
2019/09/09	0	0.00	1	68.20	68.20	-1	1,190	-0.08%
2019/09/06	2	69.35	0	0.00	69.50	2	1,188	0.17%
2019/09/05	0	0.00	4	70.90	69.70	-4	1,193	-0.34%
2019/09/04	0	0.00	3	69.90	69.50	-3	1,157	-0.26%
2019/09/02	1	69.70	0	0.00	70.00	1	1,159	0.09%
2019/08/30	3	69.03	1	70.40	68.80	2	1,165	0.17%
2019/08/29	1	68.60	1	69.00	69.30	0	1,164	0.00%
2019/08/26	84	70.36	83	69.62	67.50	1	1,128	0.09%
2019/08/23	13	69.96	8	69.08	71.50	5	1,015	0.49%
2019/08/22	1	64.10	0	0.00	65.00	1	956	0.10%
2019/08/20	1	64.10	0	0.00	63.90	1	961	0.10%
2019/08/19	4	64.10	5	65.16	64.50	-1	963	-0.10%
2019/08/16	0	0.00	1	62.40	63.80	-1	959	-0.10%
2019/08/15	1	61.10	0	0.00	61.60	1	959	0.10%
2019/08/14	2	63.00	1	63.50	62.10	1	962	0.10%
2019/08/07	1	64.50	0	0.00	63.90	1	1,022	0.10%
2019/08/05	2	66.90	1.2	65.53	65.20	0.8	1,044	0.08%
2019/08/01	1	69.50	0	0.00	70.40	1	1,075	0.09%
2019/07/31	2	70.90	0	0.00	70.40	2	1,083	0.18%
2019/07/30	5	73.36	1	71.80	71.70	4	1,082	0.37%
2019/07/26	2	72.20	0	0.00	72.10	2	1,091	0.18%
2019/07/25	2	72.85	2	73.20	72.50	0	1,092	0.00%
2019/07/24	1	71.90	1	71.60	71.50	0	1,080	0.00%
2019/07/23	2	71.40	2	72.85	71.40	0	1,118	0.00%
2019/07/22	1	72.60	2	72.60	72.50	-1	1,131	-0.09%
2019/07/18	6	71.13	6	71.32	69.30	0	1,142	0.00%
2019/07/17	1	69.70	5	69.60	69.30	-4	1,123	-0.36%
2019/07/16	2	71.30	0	0.00	70.50	2	1,140	0.18%
2019/07/15	1	71.60	4	71.30	71.90	-3	1,151	-0.26%
2019/07/10	6	68.70	0	0.00	68.10	6	1,337	0.45%
2019/07/09	2	69.30	11	69.10	67.20	-9	1,400	-0.64%
2019/07/08	1	71.30	4	71.25	70.90	-3	1,436	-0.21%
2019/07/05	1	73.80	7	72.37	72.90	-6	1,653	-0.36%
2019/07/04	77	72.88	68	72.65	72.50	9	1,940	0.46%
2019/07/03	32	72.05	32	72.06	73.00	0	1,933	0.00%
2019/07/02	1	66.60	0	0.00	68.20	1	1,788	0.06%
2019/06/21	1	61.90	0	0.00	61.20	1	1,782	0.06%
2019/06/20	1	62.00	1	61.90	62.00	0	1,780	0.00%
2019/06/19	4	61.10	0	0.00	61.60	4	1,771	0.23%
2019/06/14	0	0.00	2	60.90	60.70	-2	1,780	-0.11%
2019/06/13	2	61.70	9	61.57	61.60	-7	1,782	-0.39%
2019/06/12	1	60.50	0	0.00	61.00	1	1,771	0.06%
2019/06/11	5	60.20	1	60.70	60.10	4	1,771	0.23%
2019/06/06	0	0.00	1	60.80	60.90	-1	1,763	-0.06%
2019/06/05	3	60.03	0	0.00	59.60	3	1,750	0.17%
2019/06/04	0	0.00	5	58.40	58.30	-5	1,749	-0.29%
2019/05/31	1.2	60.08	0	0.00	59.90	1.2	1,754	0.07%
2019/05/30	5	59.60	0	0.00	59.40	5	1,755	0.28%
2019/05/29	0	0.00	1	58.90	59.10	-1	1,756	-0.06%
2019/05/28	1	58.20	0	0.00	58.20	1	1,760	0.06%
2019/05/27	0	0.00	1	57.60	57.90	-1	1,768	-0.06%
2019/05/24	1	60.60	5	60.20	60.00	-4	1,768	-0.23%
2019/05/23	1	60.30	1	60.00	60.50	0	1,778	0.00%
2019/05/22	1	63.50	0	0.00	61.30	1	1,821	0.05%
2019/05/21	0	0.00	1	61.60	62.40	-1	1,825	-0.05%
2019/05/20	1	60.60	0	0.00	61.00	1	1,843	0.05%
2019/05/16	1	68.80	0	0.00	66.70	1	1,815	0.06%
2019/05/15	10	67.50	0	0.00	67.50	10	1,802	0.55%
2019/05/14	1	67.50	0	0.00	67.90	1	1,806	0.06%
2019/05/13	0	0.00	2	68.10	68.10	-2	1,802	-0.11%
2019/05/10	2	67.10	0	0.00	68.00	2	1,786	0.11%
2019/05/09	1	67.60	0	0.00	67.20	1	1,785	0.06%
2019/05/06	1	72.60	1	71.90	73.00	0	1,749	0.00%
2019/05/03	6	74.70	6	74.70	74.50	0	1,736	0.00%
2019/04/29	7	74.21	6	71.02	71.50	1	1,667	0.06%
2019/04/24	0	0.00	5	79.40	80.10	-5	1,591	-0.31%
2019/04/23	5	78.88	5	78.92	79.20	0	1,588	0.00%
2019/04/19	2	82.90	2	81.60	83.20	0	1,551	0.00%
2019/04/18	32	82.91	7	83.10	80.60	25	1,527	1.64%
2019/04/17	33	85.61	32	85.58	82.30	1	1,492	0.07%
2019/04/15	7	81.04	5	81.22	80.60	2	1,333	0.15%
2019/04/12	7	78.00	2	78.65	79.20	5	1,265	0.40%
2019/04/11	128	79.31	132	79.40	77.40	-4	1,208	-0.33%	大買/大賣/
2019/04/10	147	72.22	153	72.15	76.40	-6	978	-0.61%	大買/大賣/
2019/04/09	4	65.60	4	68.93	69.50	0	673	0.00%
2019/04/02	1	62.50	0	0.00	62.50	1	620	0.16%
2019/03/29	0	0.00	2	61.90	62.10	-2	617	-0.32%
2019/03/28	2	61.75	1	61.70	61.90	1	620	0.16%
2019/03/21	1	63.00	0	0.00	62.80	1	742	0.13%
2019/03/14	0	0.00	6	61.70	61.80	-6	799	-0.75%
2019/03/11	1	62.50	0	0.00	62.40	1	907	0.11%
2019/03/08	0	0.00	1	62.30	62.30	-1	940	-0.11%
2019/02/27	1	63.90	0	0.00	64.30	1	1,066	0.09%
2019/02/26	0	0.00	2	65.80	65.50	-2	1,103	-0.18%
2019/02/25	1	67.30	0	0.00	67.40	1	1,122	0.09%
2019/02/22	2	67.30	2	67.50	67.30	0	1,241	0.00%
2019/02/21	7	68.26	2	68.05	68.50	5	1,303	0.38%
2019/02/20	0	0.00	2	66.00	65.20	-2	1,264	-0.16%
2019/02/19	4	66.50	5	66.42	65.80	-1	1,262	-0.08%
2019/02/14	1	65.50	0	0.00	65.00	1	1,272	0.08%
2019/02/13	12	65.33	18	66.07	65.10	-6	1,278	-0.47%
2019/02/12	3	64.20	0	0.00	65.00	3	1,323	0.23%
2019/01/30	2	65.00	5	65.26	63.50	-3	1,343	-0.22%
2019/01/25	1	62.60	0	0.00	62.70	1	1,374	0.07%
2019/01/22	0	0.00	1	60.50	60.50	-1	1,458	-0.07%
2019/01/21	1	61.40	0	0.00	61.20	1	1,474	0.07%
2019/01/18	1	62.40	0	0.00	61.50	1	1,494	0.07%
2019/01/16	14	63.00	13	62.77	62.60	1	1,516	0.07%
2019/01/15	2	62.00	0	0.00	62.00	2	1,502	0.13%
2019/01/10	1	59.90	1	59.60	59.70	0	1,528	0.00%
2018/12/26	1	62.20	0	0.00	60.30	1	1,600	0.06%
2018/12/24	1	63.60	1	63.20	63.00	0	1,607	0.00%
2018/12/21	1	63.10	0	0.00	63.30	1	1,608	0.06%
2018/12/20	1	63.50	0	0.00	62.70	1	1,599	0.06%
2018/12/19	1	66.20	0	0.00	66.30	1	1,585	0.06%
2018/12/17	0	0.00	1	68.30	67.70	-1	1,544	-0.06%
2018/12/14	2	68.80	0	0.00	66.70	2	1,529	0.13%
2018/12/11	0	0.00	1	61.80	61.90	-1	1,485	-0.07%
2018/12/10	1	63.60	0	0.00	60.70	1	1,492	0.07%
2018/12/07	1	63.60	2	64.10	64.10	-1	1,485	-0.07%
2018/12/06	1	63.40	0	0.00	62.30	1	1,487	0.07%
2018/12/05	1	66.40	1	66.80	66.30	0	1,476	0.00%
2018/12/04	7	69.61	6	70.40	68.40	1	1,483	0.07%
2018/12/03	1	65.30	3	66.27	67.00	-2	1,432	-0.14%
2018/11/30	2	65.20	2	64.95	63.60	0	1,406	0.00%
2018/11/29	1	66.90	2	66.90	64.50	-1	1,378	-0.07%
2018/11/28	1	64.10	1	64.20	64.00	0	1,340	0.00%
2018/11/27	1	64.10	7	63.81	64.10	-6	1,339	-0.45%
2018/11/26	8	63.59	0	0.00	63.80	8	1,333	0.60%
2018/11/23	9	64.31	10	63.90	62.60	-1	1,320	-0.08%
2018/11/21	34	63.65	35	63.51	62.60	-1	1,290	-0.08%
2018/11/20	1	58.90	1	60.00	61.70	0	1,185	0.00%
2018/11/19	1	56.40	0	0.00	56.10	1	1,152	0.09%
2018/11/15	1	55.40	0	0.00	55.40	1	1,172	0.09%
2018/11/14	2	57.20	3	56.87	56.00	-1	1,181	-0.08%
2018/11/12	3	56.30	4	56.30	56.20	-1	1,220	-0.08%
2018/11/09	59	55.93	30	56.24	57.60	29	1,239	2.34%
2018/11/08	1	58.00	28	58.00	58.00	-27	1,196	-2.26%
2018/11/07	1	62.00	1	63.70	64.40	0	1,192	0.00%
2018/11/01	8	62.15	8	62.23	63.10	0	1,269	0.00%
2018/10/31	12	62.61	12	62.86	63.00	0	1,277	0.00%
2018/10/30	0	0.00	1	58.80	58.60	-1	1,271	-0.08%
2018/10/29	4	55.80	4	55.00	55.80	0	1,302	0.00%
2018/10/25	3	61.33	0	0.00	60.70	3	1,411	0.21%
2018/10/24	0	0.00	3	64.40	64.60	-3	1,413	-0.21%
2018/10/23	0	0.00	1	64.30	64.20	-1	1,421	-0.07%
2018/10/22	1	65.90	0	0.00	66.00	1	1,429	0.07%
2018/10/18	1	68.40	2	68.50	67.30	-1	1,473	-0.07%
2018/10/17	1	67.20	0	0.00	66.60	1	1,462	0.07%
2018/10/16	0	0.00	1	65.70	65.90	-1	1,473	-0.07%
2018/10/12	0	0.00	5	65.00	64.70	-5	1,520	-0.33%
2018/10/11	2	64.20	0	0.00	64.00	2	1,599	0.13%
2018/10/09	1	70.60	3	71.10	71.10	-2	1,621	-0.12%
2018/10/08	1	74.60	0	0.00	74.90	1	1,605	0.06%
2018/10/04	0	0.00	1	80.70	80.50	-1	1,586	-0.06%
2018/10/02	1	84.40	0	0.00	83.10	1	1,580	0.06%
2018/09/21	1	79.00	1	79.90	79.80	0	1,606	0.00%
2018/09/19	1	82.70	2	82.35	82.00	-1	1,617	-0.06%
2018/09/18	11	83.22	11	84.12	81.70	0	1,614	0.00%
2018/09/13	0	0.00	1	79.50	79.20	-1	1,584	-0.06%
2018/09/11	1	79.00	0	0.00	79.20	1	1,585	0.06%
2018/09/10	6	80.40	3	82.00	77.80	3	1,580	0.19%
2018/09/07	0	0.00	1	85.00	85.50	-1	1,564	-0.06%
2018/09/05	0	0.00	1	87.50	87.70	-1	1,582	-0.06%
2018/09/04	1	87.30	0	0.00	87.60	1	1,594	0.06%
2018/09/03	0	0.00	1	86.20	86.20	-1	1,611	-0.06%
2018/08/30	1	91.90	1	93.10	90.80	0	1,770	0.00%
2018/08/29	2	90.30	3	89.67	90.20	-1	1,771	-0.06%
2018/08/28	2	87.30	2	86.00	87.10	0	1,753	0.00%
2018/08/24	8	85.23	6	85.57	84.50	2	1,738	0.12%
2018/08/22	4	91.40	3	92.20	90.80	1	1,692	0.06%
2018/08/21	3	91.23	2	91.75	92.00	1	1,699	0.06%
2018/08/20	4	90.78	0	0.00	90.40	4	1,690	0.24%
2018/08/17	1	101.50	0	0.00	98.80	1	1,644	0.06%
2018/08/16	1	97.30	1	100.00	99.20	0	1,656	0.00%
2018/08/10	14	112.21	15	112.27	115.00	-1	1,680	-0.06%
2018/08/09	15	111.83	11	111.18	110.00	4	1,656	0.24%
2018/08/08	2	120.00	0	0.00	117.00	2	1,647	0.12%
2018/08/07	4	120.13	4	119.63	121.00	0	1,660	0.00%
2018/08/06	1	122.50	2	122.50	122.00	-1	1,660	-0.06%
2018/08/03	1	122.50	3	123.33	118.00	-2	1,642	-0.12%
2018/08/02	6	117.17	10	118.70	120.50	-4	1,619	-0.25%
2018/08/01	15	120.00	21	119.00	117.50	-6	1,576	-0.38%
2018/07/31	3	114.00	0	0.00	114.00	3	1,506	0.20%
2018/07/27	1	112.50	0	0.00	112.50	1	1,494	0.07%
2018/07/25	1	107.00	0	0.00	111.00	1	1,461	0.07%
2018/07/24	1	106.00	1	108.00	108.00	0	1,446	0.00%
2018/07/23	4	110.13	1	112.50	107.00	3	1,447	0.21%
2018/07/20	1	110.50	0	0.00	110.50	1	1,435	0.07%
2018/07/19	6	111.92	6	113.00	109.50	0	1,416	0.00%
2018/07/18	43	111.20	45	109.20	114.00	-2	1,387	-0.14%
2018/07/17	2	108.25	3	107.67	109.00	-1	1,298	-0.08%
2018/07/13	0	0.00	1	103.00	102.50	-1	1,250	-0.08%
2018/07/12	4	101.88	0	0.00	103.00	4	1,250	0.32%
2018/07/11	1	101.00	0	0.00	100.50	1	1,250	0.08%
2018/07/10	0	0.00	3	99.90	101.00	-3	1,245	-0.24%
2018/07/09	1	105.00	1	106.00	100.00	0	1,251	0.00%
2018/07/06	1	97.00	0	0.00	98.20	1	1,235	0.08%
2018/07/05	1	97.60	1	97.80	97.00	0	1,231	0.00%
2018/07/02	5	104.20	5	104.50	102.50	0	1,244	0.00%
2018/06/29	5	99.64	5	103.38	106.00	0	1,228	0.00%
2018/06/27	1	98.20	0	0.00	96.00	1	1,214	0.08%
2018/06/26	4	97.30	1	96.90	97.20	3	1,233	0.24%
2018/06/25	1	99.30	2	99.65	99.30	-1	1,231	-0.08%
2018/06/22	0	0.00	2	101.00	99.50	-2	1,232	-0.16%
2018/06/21	2	103.25	0	0.00	102.00	2	1,230	0.16%
2018/06/20	0	0.00	1	103.00	103.00	-1	1,240	-0.08%
2018/06/15	7	110.21	10	110.35	111.00	-3	1,274	-0.24%
2018/06/14	0	0.00	3	109.00	107.00	-3	1,324	-0.23%
2018/06/13	7	114.86	5	113.40	112.00	2	1,311	0.15%
2018/06/12	3	114.00	1	112.50	112.00	2	1,294	0.15%
2018/06/11	2	113.00	1	113.00	113.00	1	1,281	0.08%
2018/06/08	59	119.57	70	119.96	116.00	-11	1,269	-0.87%
2018/06/07	2	113.50	1	118.00	118.00	1	1,172	0.09%
2018/06/06	0	0.00	1	107.00	107.50	-1	1,141	-0.09%
2018/06/04	0	0.00	1	106.00	105.00	-1	1,152	-0.09%
2018/05/29	0	0.00	2	105.50	105.50	-2	1,145	-0.17%
2018/05/25	1	104.00	0	0.00	103.00	1	1,135	0.09%
2018/05/24	2	106.25	5	105.80	105.00	-3	1,132	-0.26%
2018/05/23	11	104.18	6	104.25	103.50	5	1,123	0.45%
2018/05/22	1	103.00	1	103.00	102.50	0	1,137	0.00%
2018/05/21	6	99.47	10	100.28	103.00	-4	1,133	-0.35%
2018/05/18	2	94.10	2	95.00	95.50	0	1,094	0.00%
2018/05/17	2	94.00	1	94.60	93.50	1	1,111	0.09%
2018/05/16	5	93.64	4	94.88	93.10	1	1,102	0.09%
2018/05/15	2	97.30	0	0.00	95.80	2	1,090	0.18%
2018/05/11	2	106.50	0	0.00	107.00	2	1,081	0.18%
2018/05/10	1	104.50	1	107.00	108.50	0	1,064	0.00%
2018/05/09	2	104.25	1	102.50	102.50	1	1,045	0.10%
2018/05/08	1	103.00	2	106.00	105.50	-1	1,058	-0.09%
2018/05/07	1	102.50	2	102.50	102.50	-1	1,046	-0.10%
2018/05/04	7	105.71	6	105.58	105.00	1	1,039	0.10%
2018/05/03	2	104.75	3	104.00	103.50	-1	1,031	-0.10%
2018/04/30	3	108.17	0	0.00	109.00	3	1,029	0.29%
2018/04/27	1	108.50	2	108.50	108.00	-1	1,044	-0.10%
2018/04/24	0	0.00	1	116.00	116.50	-1	1,052	-0.10%
2018/04/19	1	128.00	0	0.00	129.00	1	1,071	0.09%
2018/04/18	0	0.00	10	127.00	127.50	-10	1,081	-0.92%
2018/04/17	0	0.00	1	130.50	129.50	-1	1,093	-0.09%
2018/04/13	11	133.05	0	0.00	132.00	11	1,134	0.97%
2018/04/12	1	130.00	6	130.50	131.50	-5	1,166	-0.43%
2018/04/11	14	130.00	6	131.33	130.00	8	1,259	0.64%
2018/04/10	8	131.00	7	131.50	130.50	1	1,269	0.08%
2018/04/09	14	132.96	14	131.64	131.50	0	1,275	0.00%
2018/04/03	4	125.00	1	126.00	125.00	3	1,266	0.24%
2018/04/02	3	127.83	2	129.00	127.50	1	1,281	0.08%
2018/03/28	1	129.50	0	0.00	128.50	1	1,422	0.07%
2018/03/27	1	132.50	0	0.00	131.50	1	1,432	0.07%
2018/03/26	7	132.00	2	131.50	132.00	5	1,451	0.34%
2018/03/23	1	129.00	1	131.00	131.00	0	1,467	0.00%
2018/03/22	4	132.50	4	135.25	132.00	0	1,471	0.00%
2018/03/21	2	133.00	5	134.00	134.00	-3	1,490	-0.20%
2018/03/20	20	137.80	3	137.50	138.50	17	1,484	1.15%
2018/03/19	0	0.00	5	147.10	147.00	-5	1,450	-0.34%
2018/03/12	10	142.00	0	0.00	145.00	10	1,701	0.59%
2018/03/01	0	0.00	2	145.00	146.00	-2	1,836	-0.11%
2018/02/27	1	147.50	3	148.00	147.50	-2	1,851	-0.11%
2018/02/26	1	147.00	1	149.50	147.50	0	1,911	0.00%
2018/02/23	4	149.75	2	151.50	147.50	2	1,943	0.10%
2018/02/22	11	149.64	10	147.80	148.00	1	1,955	0.05%
2018/02/21	0	0.00	5	144.10	146.50	-5	1,957	-0.26%
2018/02/12	0	0.00	6	133.92	134.00	-6	1,957	-0.31%
2018/02/09	9	132.17	1	130.50	133.00	8	1,985	0.40%
2018/02/08	1	142.00	0	0.00	139.50	1	2,018	0.05%
2018/02/07	25	142.42	25	144.88	142.00	0	2,077	0.00%
2018/02/02	0	0.00	1	158.00	156.50	-1	2,240	-0.04%
2018/02/01	1	159.00	10	160.50	158.00	-9	2,330	-0.39%
2018/01/31	0	0.00	1	158.50	158.00	-1	2,361	-0.04%
2018/01/26	1	160.00	1	160.00	161.50	0	2,366	0.00%
2018/01/25	2	162.00	3	162.33	160.00	-1	2,395	-0.04%
2018/01/24	0	0.00	6	160.08	161.50	-6	2,424	-0.25%
2018/01/23	4	162.00	0	0.00	158.00	4	2,429	0.16%
2018/01/22	4	162.38	3	164.67	163.00	1	2,444	0.04%
2018/01/19	0	0.00	1	165.50	165.00	-1	2,471	-0.04%
2018/01/18	1	164.00	0	0.00	163.50	1	2,494	0.04%
2018/01/16	7	161.79	7	162.43	162.00	0	2,547	0.00%
2018/01/15	2	166.00	3	164.50	165.00	-1	2,561	-0.04%
2018/01/12	0	0.00	2	162.50	161.50	-2	2,567	-0.08%
2018/01/11	2	162.50	1	161.00	160.00	1	2,579	0.04%
2018/01/10	2	165.75	2	166.25	164.50	0	2,604	0.00%
2018/01/09	3	167.00	0	0.00	168.00	3	2,679	0.11%
2018/01/08	15	173.50	4	176.13	173.00	11	2,673	0.41%
2018/01/05	18	177.28	16	179.47	178.50	2	2,657	0.08%
2018/01/04	2	172.50	0	0.00	171.50	2	2,628	0.08%
2018/01/03	0	0.00	1	173.00	174.00	-1	2,700	-0.04%