券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 200.00 | 1 | 203.00 | 206.50 | 1 | 760 | 0.13% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 187.03 | 188.00 | -2 | 708 | -0.29% |
|
| 2024/11/20 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 700 | 0.14% |
|
| 2024/11/18 | 0 | 179.50 | 0 | 0.00 | 179.00 | 0 | 667 | 0.00% |
|
| 2024/11/15 | 0 | 184.75 | 0.2 | 183.00 | 182.50 | -0.2 | 651 | -0.03% |
|
| 2024/11/13 | 2 | 190.00 | 1.2 | 187.17 | 187.00 | 0.8 | 578 | 0.14% |
|
| 2024/11/12 | 3 | 182.67 | 1.2 | 183.67 | 180.50 | 1.8 | 478 | 0.38% |
|
| 2024/11/11 | 0.2 | 173.00 | 0 | 0.00 | 173.50 | 0.2 | 426 | 0.04% |
|
| 2024/11/08 | 0 | 174.50 | 0 | 0.00 | 175.00 | 0 | 416 | 0.00% |
|
| 2024/11/07 | 1.5 | 166.81 | 1 | 171.00 | 171.00 | 0.5 | 359 | 0.13% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 142.00 | 144.00 | -1 | 317 | -0.32% |
|
| 2024/10/28 | 1 | 148.00 | 1 | 144.50 | 144.00 | 0 | 311 | 0.00% |
|
| 2024/10/24 | 1.3 | 155.72 | 0 | 0.00 | 155.00 | 1.3 | 301 | 0.43% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 156.75 | 158.00 | -2 | 301 | -0.66% |
|
| 2024/10/14 | 1 | 153.00 | 1 | 155.00 | 153.50 | 0 | 299 | 0.00% |
|
| 2024/10/07 | 1 | 160.50 | 1 | 163.50 | 161.50 | 0 | 303 | 0.00% |
|
| 2024/09/26 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 308 | 0.32% |
|
| 2024/09/24 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 303 | 0.33% |
|
| 2024/09/12 | 1 | 179.00 | 0 | 0.00 | 172.00 | 1 | 306 | 0.33% |
|
| 2024/09/10 | 1 | 170.00 | 1 | 173.00 | 166.50 | 0 | 288 | 0.00% |
|
| 2024/09/04 | 1 | 168.00 | 4 | 168.50 | 168.50 | -3 | 301 | -1.00% |
|
| 2024/09/02 | 3 | 168.00 | 1 | 166.00 | 167.00 | 2 | 350 | 0.57% |
|
| 2024/08/28 | 1 | 164.50 | 0 | 0.00 | 163.00 | 1 | 356 | 0.28% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 355 | -0.28% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 346 | -0.29% |
|
| 2024/08/09 | 1 | 144.50 | 1 | 147.00 | 143.00 | 0 | 346 | 0.00% |
|
| 2024/08/08 | 1 | 143.50 | 1 | 145.50 | 143.50 | 0 | 349 | 0.00% |
|
| 2024/08/02 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 344 | 0.29% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 345 | -0.29% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 184.00 | 182.50 | -1 | 373 | -0.27% |
|
| 2024/07/01 | 1 | 187.00 | 1 | 189.50 | 187.00 | 0 | 390 | 0.00% |
|
| 2024/06/28 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 390 | 0.26% |
|
| 2024/06/26 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 390 | 0.26% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 189.00 | 196.50 | -1 | 393 | -0.25% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 194.00 | 188.50 | -1 | 388 | -0.26% |
|
| 2024/06/07 | 1 | 193.00 | 3 | 197.00 | 192.50 | -2 | 368 | -0.54% |
|
| 2024/06/06 | 4 | 190.88 | 1 | 186.52 | 195.00 | 3 | 329 | 0.91% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 298 | -0.34% |
|
| 2024/06/04 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 294 | 0.34% |
|
| 2024/05/29 | 0 | 181.00 | 0 | 0.00 | 179.50 | 0 | 295 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 172.50 | 176.50 | -1 | 295 | -0.34% |
|
| 2024/05/07 | 0 | 174.00 | 0 | 0.00 | 173.50 | 0 | 362 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 181.50 | 181.00 | -1 | 509 | -0.20% |
|
| 2024/04/25 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 506 | 0.20% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 178.50 | 180.00 | -5 | 502 | -1.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 215.00 | 215.00 | -1 | 478 | -0.21% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 234.50 | 231.00 | -1 | 543 | -0.18% |
|
| 2024/03/01 | 2 | 233.25 | 0 | 0.00 | 232.00 | 2 | 543 | 0.37% |
|
| 2024/02/29 | 3 | 236.67 | 0 | 0.00 | 236.00 | 3 | 538 | 0.56% |
|
| 2024/02/26 | 1 | 245.00 | 0 | 0.00 | 246.00 | 1 | 524 | 0.19% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 241.00 | 244.00 | -1 | 529 | -0.19% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 238.50 | 237.50 | 0 | 521 | 0.00% |
|
| 2024/02/21 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 526 | 0.19% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 239.00 | 238.50 | -2 | 544 | -0.37% |
|
| 2024/02/15 | 1 | 234.00 | 0 | 0.00 | 235.00 | 1 | 542 | 0.18% |
|
| 2024/02/01 | 1 | 237.00 | 4 | 236.50 | 235.50 | -3 | 539 | -0.56% |
|
| 2024/01/29 | 2 | 245.50 | 0 | 0.00 | 247.00 | 2 | 526 | 0.38% |
|
| 2024/01/26 | 3 | 248.33 | 1 | 252.50 | 248.00 | 2 | 517 | 0.39% |
|
| 2024/01/25 | 1 | 249.50 | 0 | 0.00 | 246.50 | 1 | 484 | 0.21% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 240.13 | 247.50 | -4 | 425 | -0.94% |
|
| 2024/01/23 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 396 | 0.25% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 226.00 | 226.50 | -1 | 398 | -0.25% |
|
| 2024/01/17 | 1 | 225.00 | 0 | 0.00 | 222.50 | 1 | 399 | 0.25% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 404 | -0.25% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 226.00 | 225.00 | -1 | 407 | -0.25% |
|
| 2024/01/02 | 2 | 244.00 | 1 | 245.50 | 243.00 | 1 | 456 | 0.22% |
|
| 2023/12/25 | 1 | 250.50 | 1 | 253.00 | 248.00 | 0 | 502 | 0.00% |
|
| 2023/12/13 | 1 | 258.00 | 1 | 260.00 | 257.50 | 0 | 520 | 0.00% |
|
| 2023/12/07 | 1 | 255.50 | 1 | 256.00 | 254.00 | 0 | 522 | 0.00% |
|
| 2023/12/06 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 526 | 0.19% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 245.50 | 246.00 | -1 | 538 | -0.19% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 242.00 | 243.50 | -1 | 544 | -0.18% |
|
| 2023/11/27 | 1 | 240.00 | 0 | 0.00 | 237.50 | 1 | 566 | 0.18% |
|
| 2023/11/22 | 1 | 240.00 | 0 | 0.00 | 242.50 | 1 | 608 | 0.16% |
|
| 2023/11/17 | 1 | 241.50 | 1 | 243.00 | 246.50 | 0 | 676 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 242.00 | 245.50 | -1 | 737 | -0.14% |
|
| 2023/11/14 | 1 | 233.00 | 1 | 235.00 | 236.00 | 0 | 755 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 1,076 | -0.09% |
|
| 2023/10/24 | 1 | 234.00 | 1 | 236.00 | 237.50 | 0 | 2,254 | 0.00% |
|
| 2023/10/11 | 1 | 267.50 | 0 | 0.00 | 260.00 | 1 | 2,497 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 272.00 | 274.00 | -1 | 2,681 | -0.04% |
|
| 2023/10/04 | 1 | 267.50 | 0 | 0.00 | 267.50 | 1 | 2,744 | 0.04% |
|
| 2023/10/03 | 7 | 274.07 | 7 | 276.64 | 270.50 | 0 | 2,855 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 273.00 | 275.00 | -1 | 2,860 | -0.03% |
|
| 2023/09/19 | 3 | 271.33 | 3 | 274.33 | 268.00 | 0 | 3,101 | 0.00% |
|
| 2023/09/18 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 3,098 | 0.03% |
|
| 2023/09/15 | 4 | 272.00 | 2.1 | 274.52 | 272.00 | 1.9 | 3,099 | 0.06% |
|
| 2023/09/14 | 0.1 | 273.50 | 0 | 0.00 | 275.50 | 0.1 | 3,102 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 266.00 | 265.00 | -1 | 3,115 | -0.03% |
|
| 2023/09/11 | 1 | 271.00 | 1 | 266.00 | 266.00 | 0 | 3,122 | 0.00% |
|
| 2023/09/08 | 3 | 273.33 | 1 | 276.00 | 274.00 | 2 | 3,130 | 0.06% |
|
| 2023/09/07 | 4 | 282.00 | 0 | 0.00 | 280.00 | 4 | 3,152 | 0.13% |
|
| 2023/09/06 | 1 | 284.50 | 1 | 284.00 | 284.00 | 0 | 3,152 | 0.00% |
|
| 2023/09/05 | 3 | 277.17 | 3 | 278.50 | 278.50 | 0 | 3,160 | 0.00% |
|
| 2023/09/01 | 1 | 278.00 | 1 | 280.00 | 276.00 | 0 | 3,167 | 0.00% |
|
| 2023/08/31 | 1 | 281.00 | 2 | 276.00 | 279.00 | -1 | 3,171 | -0.03% |
|
| 2023/08/30 | 1 | 271.50 | 1 | 274.50 | 269.00 | 0 | 3,168 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 281.50 | 284.00 | -2 | 3,250 | -0.06% |
|
| 2023/08/22 | 3 | 300.00 | 1 | 303.00 | 297.50 | 2 | 3,373 | 0.06% |
|
| 2023/08/21 | 2 | 297.50 | 4 | 295.88 | 297.00 | -2 | 3,385 | -0.06% |
|
| 2023/08/18 | 4 | 296.75 | 4 | 294.00 | 291.00 | 0 | 3,369 | 0.00% |
|
| 2023/08/17 | 3 | 304.17 | 1 | 304.00 | 304.00 | 2 | 3,409 | 0.06% |
|
| 2023/08/10 | 1 | 305.00 | 1 | 292.00 | 290.50 | 0 | 3,544 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 300.50 | 301.00 | -1 | 3,515 | -0.03% |
|
| 2023/08/08 | 1 | 320.00 | 0 | 0.00 | 309.50 | 1 | 3,489 | 0.03% |
|
| 2023/08/07 | 1 | 313.50 | 1 | 317.00 | 321.50 | 0 | 3,428 | 0.00% |
|
| 2023/08/04 | 6 | 303.50 | 8 | 302.69 | 307.50 | -2 | 3,368 | -0.06% |
|
| 2023/08/02 | 3 | 299.00 | 22.1 | 301.20 | 291.00 | -19.1 | 3,270 | -0.58% |
|
| 2023/08/01 | 29 | 332.43 | 12 | 335.50 | 314.50 | 17 | 3,154 | 0.54% |
|
| 2023/07/31 | 8 | 329.63 | 6 | 338.17 | 320.00 | 2 | 2,965 | 0.07% |
|
| 2023/07/28 | 1.1 | 305.45 | 1 | 308.00 | 313.00 | 0.1 | 2,734 | 0.00% |
|
| 2023/07/27 | 1 | 289.50 | 7 | 280.50 | 293.50 | -6 | 2,577 | -0.23% |
|
| 2023/07/26 | 7 | 274.43 | 0 | 0.00 | 273.00 | 7 | 2,511 | 0.28% |
|
| 2023/07/25 | 2 | 287.50 | 10.1 | 280.83 | 282.50 | -8.1 | 2,509 | -0.32% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 269.33 | 269.00 | -3 | 2,514 | -0.12% |
|
| 2023/07/20 | 4 | 275.88 | 2 | 278.50 | 275.00 | 2 | 2,539 | 0.08% |
|
| 2023/07/19 | 7 | 279.43 | 2 | 286.00 | 276.00 | 5 | 2,553 | 0.20% |
|
| 2023/07/18 | 3 | 273.00 | 9 | 276.67 | 280.50 | -6 | 2,579 | -0.23% |
|
| 2023/07/17 | 8 | 275.00 | 2 | 282.00 | 273.00 | 6 | 2,588 | 0.23% |
|
| 2023/07/14 | 2 | 277.75 | 0.1 | 278.50 | 278.00 | 2 | 2,580 | 0.08% |
|
| 2023/07/13 | 2.1 | 291.46 | 1 | 300.50 | 280.50 | 1.1 | 2,565 | 0.04% |
|
| 2023/07/12 | 3.1 | 285.11 | 2.1 | 283.00 | 287.00 | 1 | 2,462 | 0.04% |
|
| 2023/07/10 | 2.1 | 274.36 | 3.2 | 275.47 | 278.00 | -1.1 | 2,451 | -0.04% |
|
| 2023/07/07 | 1 | 254.00 | 2 | 258.00 | 258.50 | -1 | 2,394 | -0.04% |
|
| 2023/07/06 | 1 | 257.00 | 1 | 262.00 | 253.50 | 0 | 2,478 | 0.00% |
|
| 2023/07/05 | 0.1 | 258.50 | 0 | 0.00 | 255.00 | 0.1 | 2,501 | 0.00% |
|
| 2023/07/04 | 0.1 | 262.30 | 0 | 0.00 | 261.00 | 0.1 | 2,524 | 0.00% |
|
| 2023/07/03 | 2 | 263.75 | 2 | 260.25 | 267.00 | 0 | 2,539 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 255.00 | 255.00 | -1 | 2,512 | -0.04% |
|
| 2023/06/29 | 2 | 256.50 | 1.2 | 257.58 | 255.50 | 0.8 | 2,548 | 0.03% |
|
| 2023/06/28 | 4 | 252.25 | 4 | 253.50 | 253.00 | 0 | 2,560 | 0.00% |
|
| 2023/06/27 | 6 | 241.33 | 10 | 237.80 | 237.50 | -4 | 2,592 | -0.15% |
|
| 2023/06/26 | 4 | 243.50 | 0 | 0.00 | 243.50 | 4 | 2,703 | 0.15% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 246.75 | 246.50 | -4 | 2,862 | -0.14% |
|
| 2023/06/20 | 4.2 | 247.71 | 4 | 246.00 | 245.00 | 0.2 | 2,947 | 0.01% |
|
| 2023/06/19 | 10 | 251.50 | 2 | 250.00 | 250.00 | 8 | 3,118 | 0.26% |
|
| 2023/06/16 | 4 | 251.00 | 4 | 254.75 | 252.50 | 0 | 3,231 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 253.00 | 252.50 | -4 | 3,304 | -0.12% |
|
| 2023/06/14 | 5 | 251.80 | 1 | 258.00 | 251.00 | 4 | 3,357 | 0.12% |
|
| 2023/06/13 | 1 | 255.00 | 3 | 255.50 | 253.00 | -2 | 3,400 | -0.06% |
|
| 2023/06/12 | 5 | 251.00 | 7 | 251.50 | 248.00 | -2 | 3,475 | -0.06% |
|
| 2023/06/09 | 6 | 251.50 | 6 | 250.83 | 249.00 | 0 | 3,512 | 0.00% |
|
| 2023/06/08 | 4 | 252.25 | 4 | 256.75 | 249.00 | 0 | 3,549 | 0.00% |
|
| 2023/06/07 | 4 | 257.25 | 2 | 257.00 | 254.00 | 2 | 3,620 | 0.06% |
|
| 2023/06/06 | 5 | 255.00 | 6 | 254.83 | 254.50 | -1 | 3,707 | -0.03% |
|
| 2023/06/05 | 5 | 258.10 | 9 | 258.22 | 256.50 | -4 | 3,804 | -0.11% |
|
| 2023/06/02 | 7 | 257.00 | 7 | 254.50 | 254.00 | 0 | 3,914 | 0.00% |
|
| 2023/06/01 | 3 | 259.00 | 3 | 260.83 | 260.00 | 0 | 4,028 | 0.00% |
|
| 2023/05/31 | 5 | 264.40 | 5.1 | 262.86 | 261.50 | -0.1 | 4,192 | 0.00% |
|
| 2023/05/30 | 9.1 | 267.94 | 10 | 266.35 | 267.50 | -0.9 | 4,338 | -0.02% |
|
| 2023/05/29 | 2 | 257.25 | 3.2 | 259.09 | 263.00 | -1.2 | 4,356 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 253.00 | 246.50 | -1 | 4,332 | -0.02% |
|
| 2023/05/25 | 4.2 | 259.57 | 3 | 255.33 | 255.00 | 1.2 | 4,347 | 0.03% |
|
| 2023/05/24 | 4 | 282.38 | 4 | 283.25 | 283.00 | 0 | 4,396 | 0.00% |
|
| 2023/05/23 | 3 | 289.50 | 3.1 | 287.82 | 285.50 | -0.1 | 4,487 | 0.00% |
|
| 2023/05/22 | 6.1 | 283.77 | 1 | 283.50 | 283.00 | 5.1 | 4,562 | 0.11% |
|
| 2023/05/19 | 2 | 293.50 | 2 | 291.50 | 285.50 | 0 | 4,740 | 0.00% |
|
| 2023/05/18 | 10 | 292.55 | 7 | 293.57 | 292.00 | 3 | 4,845 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 275.00 | 275.50 | -4 | 4,888 | -0.08% |
|
| 2023/05/16 | 6 | 271.42 | 5 | 272.10 | 267.50 | 1 | 4,878 | 0.02% |
|
| 2023/05/15 | 1 | 271.00 | 0 | 0.00 | 269.50 | 1 | 4,916 | 0.02% |
|
| 2023/05/12 | 4 | 272.88 | 4 | 274.63 | 274.50 | 0 | 4,958 | 0.00% |
|
| 2023/05/11 | 3 | 272.50 | 3 | 271.00 | 269.50 | 0 | 5,019 | 0.00% |
|
| 2023/05/10 | 8 | 270.38 | 8 | 274.44 | 278.00 | 0 | 5,089 | 0.00% |
|
| 2023/05/09 | 7 | 281.79 | 4 | 283.88 | 276.00 | 3 | 5,156 | 0.06% |
|
| 2023/05/08 | 2 | 285.50 | 5 | 288.00 | 286.00 | -3 | 5,258 | -0.06% |
|
| 2023/05/05 | 3 | 281.83 | 3 | 284.33 | 284.00 | 0 | 5,322 | 0.00% |
|
| 2023/05/04 | 2 | 279.25 | 2 | 282.25 | 278.50 | 0 | 5,417 | 0.00% |
|
| 2023/05/03 | 5 | 300.70 | 0 | 0.00 | 282.00 | 5 | 5,552 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 290.40 | 292.50 | -5 | 5,594 | -0.09% |
|
| 2023/04/28 | 2 | 285.50 | 0 | 0.00 | 285.00 | 2 | 5,601 | 0.04% |
|
| 2023/04/27 | 1 | 281.50 | 7 | 284.93 | 284.00 | -6 | 5,598 | -0.11% |
|
| 2023/04/26 | 6 | 284.50 | 4 | 283.50 | 284.50 | 2 | 5,571 | 0.04% |
|
| 2023/04/25 | 4 | 281.75 | 2 | 276.25 | 276.50 | 2 | 5,539 | 0.04% |
|
| 2023/04/24 | 1 | 289.50 | 4 | 290.88 | 288.00 | -3 | 5,506 | -0.05% |
|
| 2023/04/21 | 1 | 292.00 | 3 | 297.33 | 286.50 | -2 | 5,504 | -0.04% |
|
| 2023/04/20 | 4 | 308.38 | 0 | 0.00 | 300.50 | 4 | 5,492 | 0.07% |
|
| 2023/04/19 | 1 | 312.50 | 1 | 307.50 | 312.00 | 0 | 5,507 | 0.00% |
|
| 2023/04/18 | 1 | 315.00 | 1 | 320.50 | 311.00 | 0 | 5,505 | 0.00% |
|
| 2023/04/17 | 1 | 317.50 | 3 | 319.50 | 317.00 | -2 | 5,493 | -0.04% |
|
| 2023/04/14 | 1 | 313.00 | 7 | 317.57 | 314.50 | -6 | 5,486 | -0.11% |
|
| 2023/04/13 | 2 | 317.25 | 1 | 316.00 | 310.00 | 1 | 5,456 | 0.02% |
|
| 2023/04/12 | 6 | 326.25 | 2 | 325.75 | 324.50 | 4 | 5,410 | 0.07% |
|
| 2023/04/11 | 10 | 334.25 | 6 | 334.25 | 329.50 | 4 | 5,375 | 0.07% |
|
| 2023/04/10 | 1 | 343.00 | 2 | 345.00 | 345.00 | -1 | 5,285 | -0.02% |
|
| 2023/04/07 | 3 | 333.33 | 3 | 335.00 | 337.00 | 0 | 5,264 | 0.00% |
|
| 2023/04/06 | 2 | 335.50 | 4 | 340.00 | 339.50 | -2 | 5,237 | -0.04% |
|
| 2023/03/31 | 4 | 345.75 | 4 | 348.25 | 342.00 | 0 | 5,217 | 0.00% |
|
| 2023/03/30 | 4 | 345.25 | 3 | 345.67 | 342.00 | 1 | 5,211 | 0.02% |
|
| 2023/03/29 | 3 | 347.33 | 2 | 349.00 | 334.50 | 1 | 5,195 | 0.02% |
|
| 2023/03/28 | 3 | 357.83 | 2 | 368.00 | 342.50 | 1 | 5,200 | 0.02% |
|
| 2023/03/27 | 5 | 373.00 | 5 | 367.50 | 347.00 | 0 | 5,182 | 0.00% |
|
| 2023/03/24 | 6 | 360.33 | 8 | 367.06 | 357.00 | -2 | 5,109 | -0.04% |
|
| 2023/03/23 | 3 | 346.50 | 1 | 343.00 | 347.00 | 2 | 5,008 | 0.04% |
|
| 2023/03/22 | 4 | 337.88 | 5 | 338.40 | 348.00 | -1 | 5,022 | -0.02% |
|
| 2023/03/21 | 4 | 338.38 | 4 | 339.13 | 327.50 | 0 | 5,064 | 0.00% |
|
| 2023/03/17 | 4 | 326.75 | 4 | 327.25 | 328.00 | 0 | 5,392 | 0.00% |
|
| 2023/03/16 | 1 | 321.00 | 1 | 322.00 | 323.50 | 0 | 5,376 | 0.00% |
|
| 2023/03/15 | 2 | 327.00 | 2 | 328.00 | 322.50 | 0 | 5,363 | 0.00% |
|
| 2023/03/14 | 4 | 328.00 | 4.1 | 330.39 | 325.50 | -0.1 | 5,288 | 0.00% |
|
| 2023/03/13 | 5 | 332.60 | 5 | 333.00 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 7 | 334.36 | 5 | 337.30 | 335.50 | 2 | 5,236 | 0.04% |
|
| 2023/03/09 | 1 | 342.50 | 1 | 338.41 | 342.00 | 0 | 5,247 | 0.00% |
|
| 2023/03/08 | 3 | 336.00 | 1 | 339.00 | 340.00 | 2 | 5,214 | 0.04% |
|
| 2023/03/07 | 4 | 346.63 | 5 | 348.80 | 357.00 | -1 | 5,265 | -0.02% |
|
| 2023/03/06 | 12 | 346.63 | 11 | 348.50 | 338.50 | 1 | 5,282 | 0.02% |
|
| 2023/03/03 | 1 | 326.00 | 1.1 | 326.21 | 328.00 | 0 | 5,206 | 0.00% |
|
| 2023/03/02 | 5.1 | 314.85 | 5 | 319.70 | 328.00 | 0.1 | 5,064 | 0.00% |
|
| 2023/03/01 | 1 | 302.00 | 2 | 302.25 | 298.50 | -1 | 4,955 | -0.02% |
|
| 2023/02/24 | 4 | 293.25 | 5 | 299.20 | 297.00 | -1 | 4,999 | -0.02% |
|
| 2023/02/23 | 11 | 294.45 | 11 | 296.18 | 295.00 | 0 | 5,146 | 0.00% |
|
| 2023/02/22 | 4 | 299.50 | 2 | 308.25 | 291.00 | 2 | 5,152 | 0.04% |
|
| 2023/02/21 | 10 | 314.40 | 11 | 315.59 | 323.00 | -1 | 5,216 | -0.02% |
|
| 2023/02/20 | 4 | 301.75 | 5 | 301.00 | 312.00 | -1 | 5,244 | -0.02% |
|
| 2023/02/17 | 8 | 290.75 | 8 | 289.75 | 295.00 | 0 | 5,155 | 0.00% |
|
| 2023/02/16 | 6 | 276.58 | 5 | 276.90 | 282.50 | 1 | 4,998 | 0.02% |
|
| 2023/02/15 | 5 | 255.00 | 6 | 258.50 | 262.00 | -1 | 4,934 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 255.50 | 256.00 | -1 | 4,957 | -0.02% |
|
| 2023/02/13 | 1 | 252.00 | 1 | 260.50 | 253.00 | 0 | 5,020 | 0.00% |
|
| 2023/02/10 | 3 | 257.83 | 2 | 256.00 | 254.50 | 1 | 5,036 | 0.02% |
|
| 2023/02/09 | 3 | 259.67 | 3.1 | 260.35 | 263.00 | -0.1 | 5,100 | 0.00% |
|
| 2023/02/08 | 4.1 | 253.17 | 6 | 254.67 | 261.00 | -1.9 | 5,076 | -0.04% |
|
| 2023/02/07 | 3.1 | 251.31 | 2 | 252.50 | 255.50 | 1.1 | 5,054 | 0.02% |
|
| 2023/02/06 | 9 | 245.22 | 9 | 240.28 | 242.00 | 0 | 5,042 | 0.00% |
|
| 2023/02/03 | 6 | 240.92 | 6 | 236.83 | 241.00 | 0 | 5,012 | 0.00% |
|
| 2023/02/02 | 2 | 237.50 | 2 | 236.75 | 237.50 | 0 | 5,010 | 0.00% |
|
| 2023/02/01 | 1 | 233.00 | 3 | 231.50 | 231.50 | -2 | 4,968 | -0.04% |
|
| 2023/01/31 | 3 | 223.33 | 3.3 | 220.58 | 219.50 | -0.3 | 4,866 | -0.01% |
|
| 2023/01/30 | 4 | 211.63 | 4 | 212.38 | 210.00 | 0 | 4,831 | 0.00% |
|
| 2023/01/17 | 1.3 | 208.23 | 2 | 208.75 | 207.50 | -0.7 | 4,897 | -0.01% |
|
| 2023/01/16 | 3 | 207.00 | 3 | 205.00 | 207.00 | 0 | 4,969 | 0.00% |
|
| 2023/01/11 | 2 | 208.25 | 0 | 0.00 | 208.00 | 2 | 5,171 | 0.04% |
|
| 2023/01/09 | 1 | 208.00 | 0 | 0.00 | 207.50 | 1 | 5,323 | 0.02% |
|
| 2023/01/05 | 1 | 207.00 | 1 | 203.00 | 202.50 | 0 | 5,475 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 206.00 | 204.50 | -1 | 5,570 | -0.02% |
|
| 2023/01/03 | 3 | 203.00 | 3 | 203.67 | 204.50 | 0 | 5,654 | 0.00% |
|
| 2022/12/30 | 4 | 201.63 | 3 | 202.50 | 199.00 | 1 | 5,861 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 196.50 | 196.00 | -1 | 6,000 | -0.02% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 200.50 | 199.00 | 0 | 6,122 | 0.00% |
|
| 2022/12/27 | 1 | 204.50 | 1 | 206.50 | 206.50 | 0 | 6,228 | 0.00% |
|
| 2022/12/26 | 1 | 202.00 | 0 | 0.00 | 201.50 | 1 | 6,262 | 0.02% |
|
| 2022/12/19 | 1 | 217.50 | 1 | 217.00 | 218.00 | 0 | 6,347 | 0.00% |
|
| 2022/12/16 | 1 | 210.50 | 1 | 212.00 | 211.00 | 0 | 6,314 | 0.00% |
|
| 2022/12/15 | 2 | 221.25 | 1 | 223.50 | 217.50 | 1 | 6,301 | 0.02% |
|
| 2022/12/14 | 2 | 218.50 | 2 | 217.00 | 220.00 | 0 | 6,273 | 0.00% |
|
| 2022/12/13 | 5 | 232.00 | 3 | 234.50 | 221.50 | 2 | 6,197 | 0.03% |
|
| 2022/12/12 | 6 | 235.33 | 6 | 238.67 | 237.00 | 0 | 6,029 | 0.00% |
|
| 2022/12/09 | 1 | 227.00 | 5 | 229.50 | 231.50 | -4 | 5,750 | -0.07% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 204.50 | 210.50 | -1 | 5,582 | -0.02% |
|
| 2022/12/06 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 5,555 | 0.02% |
|
| 2022/12/02 | 2 | 224.25 | 0 | 0.00 | 220.00 | 2 | 5,616 | 0.04% |
|
| 2022/12/01 | 4 | 225.13 | 5 | 225.80 | 223.00 | -1 | 5,648 | -0.02% |
|
| 2022/11/29 | 1 | 219.00 | 1 | 228.00 | 219.00 | 0 | 5,666 | 0.00% |
|
| 2022/11/28 | 10 | 221.50 | 11 | 220.32 | 222.50 | -1 | 5,574 | -0.02% |
|
| 2022/11/25 | 4 | 216.75 | 3 | 221.50 | 212.50 | 1 | 5,518 | 0.02% |
|
| 2022/11/24 | 2 | 217.50 | 5 | 219.30 | 219.00 | -3 | 5,541 | -0.05% |
|
| 2022/11/23 | 10 | 219.50 | 6 | 217.33 | 216.50 | 4 | 5,586 | 0.07% |
|
| 2022/11/22 | 4 | 219.38 | 9 | 217.94 | 218.50 | -5 | 5,610 | -0.09% |
|
| 2022/11/21 | 11 | 219.77 | 7.5 | 221.77 | 216.00 | 3.5 | 5,535 | 0.06% |
|
| 2022/11/18 | 8 | 215.13 | 6 | 215.67 | 213.00 | 2 | 5,410 | 0.04% |
|
| 2022/11/17 | 10 | 216.10 | 13 | 215.58 | 214.50 | -3 | 5,425 | -0.06% |
|
| 2022/11/16 | 5 | 212.40 | 5 | 211.10 | 208.00 | 0 | 5,481 | 0.00% |
|
| 2022/11/15 | 3 | 208.00 | 6 | 206.08 | 205.00 | -3 | 5,439 | -0.06% |
|
| 2022/11/14 | 6 | 204.25 | 4 | 206.38 | 203.50 | 2 | 5,663 | 0.04% |
|
| 2022/11/11 | 9 | 209.17 | 6 | 210.00 | 204.00 | 3 | 5,861 | 0.05% |
|
| 2022/11/10 | 1 | 205.00 | 1 | 206.00 | 204.00 | 0 | 5,904 | 0.00% |
|
| 2022/11/09 | 8 | 201.13 | 28 | 205.45 | 209.00 | -20 | 5,876 | -0.34% |
|
| 2022/11/08 | 10 | 194.35 | 10 | 195.39 | 190.00 | 0 | 5,894 | 0.00% |
|
| 2022/11/07 | 11 | 197.95 | 10 | 198.25 | 193.50 | 1 | 5,899 | 0.02% |
|
| 2022/11/04 | 6 | 188.92 | 9 | 190.22 | 191.50 | -3 | 5,893 | -0.05% |
|
| 2022/11/03 | 5 | 189.70 | 2 | 190.25 | 190.50 | 3 | 5,928 | 0.05% |
|
| 2022/11/02 | 8 | 193.88 | 8 | 192.88 | 191.50 | 0 | 5,966 | 0.00% |
|
| 2022/11/01 | 3 | 188.50 | 4 | 183.88 | 191.00 | -1 | 6,045 | -0.02% |
|
| 2022/10/31 | 10 | 182.45 | 9 | 182.00 | 181.00 | 1 | 6,301 | 0.02% |
|
| 2022/10/28 | 2 | 173.50 | 1 | 175.50 | 173.50 | 1 | 6,526 | 0.02% |
|
| 2022/10/27 | 3 | 182.00 | 3 | 182.33 | 181.00 | 0 | 6,548 | 0.00% |
|
| 2022/10/26 | 6 | 178.50 | 5 | 179.70 | 178.00 | 1 | 6,591 | 0.02% |
|
| 2022/10/25 | 9 | 181.28 | 10 | 179.50 | 183.50 | -1 | 6,694 | -0.01% |
|
| 2022/10/24 | 4 | 181.00 | 5 | 181.90 | 180.00 | -1 | 6,865 | -0.01% |
|
| 2022/10/21 | 2 | 179.00 | 1 | 182.00 | 171.00 | 1 | 6,889 | 0.01% |
|
| 2022/10/20 | 4 | 182.63 | 4 | 182.13 | 183.00 | 0 | 6,886 | 0.00% |
|
| 2022/10/19 | 8 | 191.31 | 9 | 188.17 | 185.50 | -1 | 6,877 | -0.01% |
|
| 2022/10/18 | 4 | 193.13 | 3 | 191.67 | 190.00 | 1 | 6,868 | 0.01% |
|
| 2022/10/17 | 6 | 191.92 | 8 | 188.81 | 194.50 | -2 | 6,920 | -0.03% |
|
| 2022/10/14 | 7 | 194.21 | 5 | 194.20 | 194.50 | 2 | 6,911 | 0.03% |
|
| 2022/10/13 | 2 | 190.25 | 2 | 195.00 | 180.50 | 0 | 7,054 | 0.00% |
|
| 2022/10/12 | 5 | 195.40 | 5 | 194.20 | 195.50 | 0 | 7,072 | 0.00% |
|
| 2022/10/11 | 4 | 194.88 | 4 | 193.25 | 197.50 | 0 | 7,108 | 0.00% |
|
| 2022/10/07 | 10 | 195.35 | 10 | 195.95 | 196.50 | 0 | 7,137 | 0.00% |
|
| 2022/10/06 | 3 | 189.00 | 4 | 187.00 | 196.00 | -1 | 7,175 | -0.01% |
|
| 2022/10/05 | 7 | 184.93 | 6 | 186.25 | 178.50 | 1 | 7,384 | 0.01% |
|
| 2022/10/04 | 5 | 178.90 | 6 | 176.00 | 185.00 | -1 | 7,404 | -0.01% |
|
| 2022/10/03 | 5 | 171.60 | 4 | 169.52 | 168.50 | 1 | 7,527 | 0.01% |
|
| 2022/09/30 | 6 | 168.25 | 6 | 164.92 | 170.00 | 0 | 7,691 | 0.00% |
|
| 2022/09/29 | 8 | 170.06 | 8 | 170.06 | 163.00 | 0 | 7,786 | 0.00% |
|
| 2022/09/26 | 2 | 182.50 | 2 | 180.50 | 174.50 | 0 | 7,924 | 0.00% |
|
| 2022/09/22 | 2 | 193.50 | 2 | 191.50 | 196.00 | 0 | 8,084 | 0.00% |
|
| 2022/09/21 | 0 | 198.00 | 0 | 0.00 | 193.50 | 0 | 8,186 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 212.00 | 197.00 | 0 | 8,288 | 0.00% |
|
| 2022/09/19 | 1.3 | 196.14 | 1 | 199.50 | 197.00 | 0.3 | 8,432 | 0.00% |
|
| 2022/09/16 | 1 | 202.00 | 0 | 0.00 | 200.00 | 1 | 8,475 | 0.01% |
|
| 2022/09/15 | 18 | 213.50 | 0 | 0.00 | 206.50 | 18 | 8,526 | 0.21% |
|
| 2022/09/14 | 1.3 | 210.80 | 1 | 209.50 | 213.50 | 0.3 | 8,611 | 0.00% |
|
| 2022/09/13 | 1 | 216.00 | 1 | 220.00 | 213.50 | 0 | 8,727 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 217.63 | 218.00 | -4 | 8,788 | -0.05% |
|
| 2022/09/08 | 5 | 213.70 | 2 | 216.00 | 212.50 | 3 | 8,876 | 0.03% |
|
| 2022/09/07 | 3 | 214.00 | 3 | 208.83 | 217.50 | 0 | 8,962 | 0.00% |
|
| 2022/09/06 | 6 | 219.17 | 6 | 219.75 | 216.00 | 0 | 9,112 | 0.00% |
|
| 2022/09/05 | 6 | 226.42 | 5 | 225.80 | 218.00 | 1 | 9,221 | 0.01% |
|
| 2022/09/02 | 1 | 225.00 | 6 | 229.33 | 225.00 | -5 | 9,207 | -0.05% |
|
| 2022/09/01 | 9 | 227.39 | 4 | 225.13 | 224.00 | 5 | 9,270 | 0.05% |
|
| 2022/08/31 | 1.2 | 221.33 | 1 | 217.50 | 229.50 | 0.2 | 9,339 | 0.00% |
|
| 2022/08/30 | 3.5 | 215.77 | 7 | 216.21 | 219.50 | -3.5 | 9,302 | -0.04% |
|
| 2022/08/29 | 5 | 210.90 | 5 | 211.10 | 211.00 | 0 | 9,329 | 0.00% |
|
| 2022/08/26 | 5.2 | 227.88 | 8 | 228.63 | 226.00 | -2.8 | 9,466 | -0.03% |
|
| 2022/08/25 | 3 | 231.00 | 7 | 230.36 | 230.00 | -4 | 9,546 | -0.04% |
|
| 2022/08/24 | 14 | 230.14 | 13 | 229.12 | 226.00 | 1 | 9,611 | 0.01% |
|
| 2022/08/23 | 35 | 228.21 | 41 | 230.70 | 227.50 | -6 | 9,510 | -0.06% |
|
| 2022/08/22 | 7.1 | 228.37 | 7 | 228.50 | 223.50 | 0.1 | 9,394 | 0.00% |
|
| 2022/08/19 | 20 | 237.93 | 9 | 243.33 | 232.00 | 11 | 9,366 | 0.12% |
|
| 2022/08/18 | 9 | 232.28 | 12 | 232.63 | 246.00 | -3 | 9,224 | -0.03% |
|
| 2022/08/17 | 17 | 228.29 | 11 | 230.41 | 224.00 | 6 | 9,115 | 0.07% |
|
| 2022/08/16 | 6 | 226.08 | 6 | 226.92 | 225.00 | 0 | 9,119 | 0.00% |
|
| 2022/08/15 | 2 | 221.25 | 2 | 222.00 | 219.00 | 0 | 9,171 | 0.00% |
|
| 2022/08/12 | 2 | 218.75 | 1 | 216.50 | 215.50 | 1 | 9,394 | 0.01% |
|
| 2022/08/11 | 1 | 221.00 | 2 | 225.75 | 221.00 | -1 | 9,432 | -0.01% |
|
| 2022/08/10 | 1 | 241.00 | 0 | 0.00 | 232.00 | 1 | 9,498 | 0.01% |
|
| 2022/08/09 | 7 | 236.14 | 8 | 231.63 | 231.00 | -1 | 9,660 | -0.01% |
|
| 2022/08/08 | 20 | 246.00 | 32 | 245.72 | 227.50 | -12 | 9,632 | -0.12% |
|
| 2022/08/05 | 58 | 225.46 | 60 | 224.33 | 233.00 | -2 | 9,559 | -0.02% |
|
| 2022/08/04 | 62 | 216.70 | 61 | 217.22 | 220.00 | 1 | 9,297 | 0.01% |
|
| 2022/08/03 | 9 | 208.78 | 7 | 208.86 | 207.50 | 2 | 9,230 | 0.02% |
|
| 2022/08/02 | 2 | 213.00 | 5 | 213.30 | 213.00 | -3 | 9,381 | -0.03% |
|
| 2022/08/01 | 21 | 216.14 | 17 | 215.12 | 217.50 | 4 | 9,413 | 0.04% |
|
| 2022/07/29 | 42 | 212.85 | 45 | 209.53 | 218.50 | -3 | 9,333 | -0.03% |
|
| 2022/07/28 | 6 | 205.67 | 5 | 204.60 | 199.00 | 1 | 9,305 | 0.01% |
|
| 2022/07/27 | 1 | 196.50 | 2.2 | 200.05 | 206.00 | -1.2 | 9,339 | -0.01% |
|
| 2022/07/26 | 3.2 | 198.47 | 1 | 198.00 | 197.00 | 2.2 | 9,391 | 0.02% |
|
| 2022/07/25 | 3 | 197.00 | 2 | 195.50 | 196.50 | 1 | 9,586 | 0.01% |
|
| 2022/07/22 | 14 | 209.54 | 7 | 207.50 | 204.50 | 7 | 9,905 | 0.07% |
|
| 2022/07/21 | 3 | 205.33 | 3.3 | 205.39 | 204.50 | -0.3 | 10,020 | 0.00% |
|
| 2022/07/20 | 24 | 205.04 | 21 | 205.31 | 207.00 | 3 | 10,006 | 0.03% |
|
| 2022/07/19 | 2.3 | 199.72 | 4 | 199.13 | 202.00 | -1.7 | 9,831 | -0.02% |
|
| 2022/07/18 | 9 | 198.00 | 7.1 | 198.58 | 198.50 | 1.9 | 9,888 | 0.02% |
|
| 2022/07/15 | 11.1 | 191.53 | 11 | 190.95 | 187.50 | 0.1 | 9,856 | 0.00% |
|
| 2022/07/14 | 26 | 188.88 | 28 | 188.91 | 194.00 | -2 | 9,828 | -0.02% |
|
| 2022/07/13 | 24 | 201.17 | 24 | 201.04 | 192.50 | 0 | 9,748 | 0.00% |
|
| 2022/07/12 | 3 | 198.00 | 2 | 196.75 | 204.50 | 1 | 9,481 | 0.01% |
|
| 2022/07/11 | 21 | 195.43 | 19 | 193.89 | 199.00 | 2 | 9,502 | 0.02% |
|
| 2022/07/08 | 14 | 186.82 | 16.2 | 188.32 | 194.00 | -2.2 | 9,351 | -0.02% |
|
| 2022/07/07 | 10 | 167.55 | 12 | 166.58 | 176.50 | -2 | 9,258 | -0.02% |
|
| 2022/07/06 | 8 | 162.19 | 5 | 163.90 | 160.50 | 3 | 9,181 | 0.03% |
|
| 2022/07/05 | 23 | 160.37 | 22 | 159.77 | 164.00 | 1 | 9,368 | 0.01% |
|
| 2022/07/04 | 4 | 160.63 | 9 | 159.89 | 160.50 | -5 | 9,394 | -0.05% |
|
| 2022/07/01 | 14 | 165.11 | 12 | 165.46 | 162.00 | 2 | 9,467 | 0.02% |
|
| 2022/06/30 | 20 | 171.15 | 15 | 171.67 | 174.50 | 5 | 9,552 | 0.05% |
|
| 2022/06/29 | 6 | 174.17 | 8 | 174.06 | 178.00 | -2 | 9,580 | -0.02% |
|
| 2022/06/28 | 15 | 186.03 | 22 | 184.98 | 181.00 | -7 | 9,484 | -0.07% |
|
| 2022/06/27 | 31 | 201.26 | 32 | 201.56 | 197.00 | -1 | 9,509 | -0.01% |
|
| 2022/06/24 | 7 | 195.71 | 8 | 195.88 | 192.50 | -1 | 9,435 | -0.01% |
|
| 2022/06/23 | 11 | 192.05 | 19 | 191.34 | 191.00 | -8 | 9,378 | -0.09% |
|
| 2022/06/22 | 19.2 | 194.10 | 9 | 194.44 | 189.50 | 10.2 | 9,374 | 0.11% |
|
| 2022/06/21 | 19 | 197.13 | 24 | 196.73 | 196.00 | -5 | 9,315 | -0.05% |
|
| 2022/06/20 | 8 | 195.19 | 7 | 195.43 | 192.50 | 1 | 9,190 | 0.01% |
|
| 2022/06/17 | 5 | 197.40 | 5 | 198.00 | 198.50 | 0 | 9,091 | 0.00% |
|
| 2022/06/16 | 17 | 208.85 | 16 | 208.22 | 193.50 | 1 | 8,945 | 0.01% |
|
| 2022/06/15 | 39 | 211.05 | 27 | 210.94 | 204.50 | 12 | 8,807 | 0.14% |
|
| 2022/06/14 | 15 | 197.10 | 26 | 202.31 | 210.50 | -11 | 8,607 | -0.13% |
|
| 2022/06/13 | 3 | 197.00 | 2 | 199.00 | 194.50 | 1 | 8,422 | 0.01% |
|
| 2022/06/10 | 3 | 204.00 | 4 | 204.88 | 206.00 | -1 | 8,350 | -0.01% |
|
| 2022/06/09 | 20 | 198.83 | 19 | 190.74 | 202.50 | 1 | 8,226 | 0.01% |
|
| 2022/06/08 | 11 | 192.95 | 12 | 190.25 | 191.50 | -1 | 8,069 | -0.01% |
|
| 2022/06/07 | 14 | 190.71 | 16 | 191.56 | 189.50 | -2 | 8,028 | -0.02% |
|
| 2022/06/06 | 88 | 211.49 | 77 | 211.35 | 195.50 | 11 | 7,919 | 0.14% |
|
| 2022/06/02 | 14 | 215.75 | 12 | 215.25 | 217.00 | 2 | 7,698 | 0.03% |
|
| 2022/06/01 | 8 | 210.94 | 10.7 | 213.77 | 218.00 | -2.7 | 7,567 | -0.04% |
|
| 2022/05/31 | 5 | 200.70 | 6 | 200.08 | 198.50 | -1 | 7,424 | -0.01% |
|
| 2022/05/30 | 6 | 199.17 | 8.2 | 200.65 | 201.00 | -2.2 | 7,390 | -0.03% |
|
| 2022/05/27 | 19 | 193.45 | 17 | 194.12 | 193.50 | 2 | 7,299 | 0.03% |
|
| 2022/05/26 | 9.1 | 188.21 | 16 | 188.75 | 189.00 | -6.9 | 7,244 | -0.10% |
|
| 2022/05/25 | 84 | 192.83 | 78 | 193.31 | 196.00 | 6 | 7,103 | 0.08% |
|
| 2022/05/24 | 53.8 | 203.41 | 51 | 202.04 | 194.50 | 2.8 | 6,969 | 0.04% |
|
| 2022/05/23 | 35 | 209.71 | 41 | 207.90 | 212.50 | -6 | 6,800 | -0.09% |
|
| 2022/05/20 | 117 | 209.62 | 102 | 209.08 | 204.00 | 15 | 6,606 | 0.23% |
大買/大賣/
|
| 2022/05/19 | 9 | 199.22 | 9 | 197.11 | 205.50 | 0 | 6,285 | 0.00% |
|
| 2022/05/18 | 66 | 200.17 | 67 | 201.51 | 202.50 | -1 | 6,182 | -0.02% |
|
| 2022/05/17 | 46 | 191.51 | 43 | 191.31 | 198.50 | 3 | 6,012 | 0.05% |
|
| 2022/05/16 | 5 | 183.20 | 9 | 181.67 | 180.50 | -4 | 5,782 | -0.07% |
|
| 2022/05/13 | 27 | 178.13 | 21 | 180.38 | 178.00 | 6 | 5,748 | 0.10% |
|
| 2022/05/12 | 14 | 181.29 | 11 | 180.45 | 178.00 | 3 | 5,798 | 0.05% |
|
| 2022/05/11 | 37 | 180.30 | 36 | 180.64 | 183.50 | 1 | 5,726 | 0.02% |
|
| 2022/05/10 | 20 | 166.73 | 38 | 170.61 | 180.00 | -18 | 5,499 | -0.33% |
|
| 2022/05/09 | 10 | 175.60 | 26 | 173.13 | 164.00 | -16 | 5,280 | -0.30% |
|
| 2022/05/06 | 45 | 184.39 | 26 | 184.77 | 181.50 | 19 | 5,199 | 0.37% |
|
| 2022/05/05 | 42 | 210.17 | 29 | 207.10 | 201.50 | 13 | 5,090 | 0.26% |
|
| 2022/05/04 | 41 | 204.27 | 22 | 204.18 | 204.50 | 19 | 4,861 | 0.39% |
|
| 2022/05/03 | 17 | 198.15 | 17 | 200.06 | 205.00 | 0 | 4,708 | 0.00% |
|
| 2022/04/29 | 41 | 204.74 | 46 | 204.12 | 198.00 | -5 | 4,581 | -0.11% |
|
| 2022/04/28 | 46 | 194.77 | 49 | 196.35 | 200.00 | -3 | 4,316 | -0.07% |
|
| 2022/04/27 | 59 | 181.58 | 70 | 181.71 | 190.50 | -11 | 3,923 | -0.28% |
|
| 2022/04/26 | 6 | 173.92 | 7 | 174.86 | 173.50 | -1 | 3,668 | -0.03% |
|
| 2022/04/25 | 14 | 171.32 | 23 | 173.57 | 175.50 | -9 | 3,590 | -0.25% |
|
| 2022/04/22 | 30 | 175.22 | 26 | 174.52 | 180.50 | 4 | 3,523 | 0.11% |
|
| 2022/04/21 | 18 | 190.28 | 41 | 192.21 | 180.50 | -23 | 3,335 | -0.69% |
|
| 2022/04/20 | 8 | 201.81 | 7 | 201.29 | 200.50 | 1 | 3,217 | 0.03% |
|
| 2022/04/19 | 23 | 201.80 | 24 | 199.50 | 198.00 | -1 | 3,103 | -0.03% |
|
| 2022/04/18 | 11 | 193.00 | 23 | 194.70 | 194.00 | -12 | 2,915 | -0.41% |
|
| 2022/04/15 | 42 | 196.92 | 18 | 199.25 | 191.50 | 24 | 2,798 | 0.86% |
|
| 2022/04/14 | 3 | 198.33 | 1 | 206.00 | 190.50 | 2 | 2,613 | 0.08% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 197.00 | 202.00 | -1 | 2,516 | -0.04% |
|
| 2022/04/12 | 5 | 192.30 | 5 | 191.80 | 184.00 | 0 | 2,389 | 0.00% |
|
| 2022/04/11 | 63 | 188.96 | 81 | 188.65 | 193.00 | -18 | 2,302 | -0.78% |
|
| 2022/04/08 | 5 | 181.00 | 6 | 182.58 | 187.00 | -1 | 2,037 | -0.05% |
|
| 2022/04/07 | 42 | 172.50 | 25 | 171.58 | 170.00 | 17 | 1,901 | 0.89% |
|
| 2022/04/06 | 59 | 170.11 | 57 | 172.05 | 174.50 | 2 | 1,741 | 0.11% |
|
| 2022/04/01 | 15 | 162.30 | 22 | 159.70 | 165.50 | -7 | 1,530 | -0.46% |
|
| 2022/03/31 | 7 | 158.00 | 0 | 0.00 | 158.00 | 7 | 1,367 | 0.51% |
|
| 2022/03/30 | 10 | 161.20 | 11 | 161.59 | 161.00 | -1 | 1,324 | -0.08% |
|
| 2022/03/29 | 3 | 154.00 | 4 | 152.50 | 160.00 | -1 | 1,155 | -0.09% |
|
| 2022/03/28 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 1,051 | 0.10% |
|
| 2022/03/25 | 8 | 142.00 | 8 | 144.19 | 146.00 | 0 | 1,006 | 0.00% |
|
| 2022/03/24 | 6 | 131.58 | 6 | 132.50 | 135.00 | 0 | 908 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 127.83 | 129.50 | -3 | 842 | -0.36% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 126.00 | 123.00 | -1 | 797 | -0.13% |
|
| 2022/03/16 | 3 | 121.17 | 4 | 121.50 | 122.00 | -1 | 778 | -0.13% |
|
| 2022/03/01 | 1 | 119.50 | 7 | 117.50 | 121.00 | -6 | 663 | -0.90% |
|
| 2022/02/24 | 1 | 114.00 | 0 | 0.00 | 110.00 | 1 | 646 | 0.15% |
|
| 2022/02/23 | 1 | 116.00 | 1 | 117.00 | 118.00 | 0 | 633 | 0.00% |
|
| 2022/02/21 | 4 | 120.63 | 0 | 0.00 | 119.50 | 4 | 611 | 0.65% |
|
| 2022/02/18 | 2 | 119.00 | 7 | 122.29 | 123.50 | -5 | 602 | -0.83% |
|
| 2022/02/17 | 4 | 121.88 | 0 | 0.00 | 121.00 | 4 | 590 | 0.68% |
|
| 2022/02/16 | 1 | 125.00 | 7 | 124.71 | 125.00 | -6 | 570 | -1.05% |
|
| 2022/02/15 | 4 | 124.00 | 1 | 123.50 | 122.50 | 3 | 545 | 0.55% |
|
| 2022/02/14 | 17 | 126.65 | 13 | 126.96 | 126.00 | 4 | 498 | 0.80% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 119.50 | 126.50 | -1 | 334 | -0.30% |
|
| 2022/02/10 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 286 | 0.35% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 116.50 | 119.00 | -1 | 270 | -0.37% |
|
| 2022/02/08 | 5 | 118.10 | 4 | 119.13 | 119.00 | 1 | 239 | 0.42% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 111.00 | 111.00 | -4 | 181 | -2.20% |
|
| 2022/01/26 | 1 | 107.50 | 1 | 108.00 | 107.00 | 0 | 173 | 0.00% |
|
| 2022/01/24 | 1 | 102.50 | 0 | 0.00 | 104.50 | 1 | 166 | 0.60% |
|
| 2022/01/21 | 1 | 106.50 | 1 | 108.00 | 107.00 | 0 | 164 | 0.00% |
|
| 2022/01/20 | 5 | 111.40 | 0 | 0.00 | 111.50 | 5 | 157 | 3.18% |
|
| 2022/01/19 | 4 | 112.50 | 4 | 112.00 | 111.00 | 0 | 147 | 0.00% |
|
| 2022/01/17 | 1 | 108.00 | 1 | 111.50 | 110.50 | 0 | 114 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 98.40 | 98.60 | -1 | 68 | -1.47% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 93.10 | 92.50 | -1 | 174 | -0.57% |
|
| 2021/05/27 | 1 | 89.50 | 0 | 0.00 | 89.70 | 1 | 184 | 0.54% |
|
| 2021/04/14 | 2 | 107.00 | 0 | 0.00 | 109.00 | 2 | 232 | 0.86% |
|
| 2021/04/07 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 216 | 0.46% |
|
| 2021/04/06 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 216 | 0.93% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 103.50 | 102.00 | -5 | 182 | -2.74% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 181 | -0.55% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 173 | -0.57% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 171 | -2.92% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 171 | -1.17% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 105.00 | 104.00 | -3 | 169 | -1.77% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 103.88 | 105.50 | -4 | 168 | -2.37% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 164 | -1.22% |
|
| 2020/12/10 | 25 | 111.32 | 0 | 0.00 | 111.50 | 25 | 148 | 16.84% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 130 | -0.77% |
|
| 2020/12/07 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 123 | 0.81% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 108.25 | 108.50 | -2 | 111 | -1.80% |
|
| 2020/12/03 | 3 | 103.17 | 2 | 101.00 | 105.50 | 1 | 79 | 1.26% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 97.20 | 97.10 | -1 | 60 | -1.64% |
|
| 2020/11/24 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 58 | 1.72% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 96.00 | 96.10 | -2 | 225 | -0.89% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 342 | -0.29% |
|
| 2020/07/10 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 344 | 0.29% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 109.00 | 109.50 | -3 | 342 | -0.88% |
|
| 2020/07/07 | 4 | 113.50 | 1 | 114.50 | 114.50 | 3 | 335 | 0.89% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 316 | -0.32% |
|
| 2020/06/08 | 1 | 114.50 | 0 | 0.00 | 111.00 | 1 | 330 | 0.30% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 308 | -0.65% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 112.00 | 115.50 | -1 | 270 | -0.37% |
|
| 2020/05/06 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 246 | 0.40% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 228 | -0.44% |
|
| 2020/04/29 | 5 | 106.90 | 4 | 106.88 | 106.50 | 1 | 225 | 0.44% |
|
| 2020/04/28 | 1 | 102.50 | 1 | 106.00 | 106.00 | 0 | 214 | 0.00% |
|
| 2020/04/15 | 2 | 97.50 | 0 | 0.00 | 97.30 | 2 | 195 | 1.03% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 88.30 | 89.80 | -1 | 193 | -0.52% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 191 | -0.52% |
|
| 2020/03/31 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 190 | 0.53% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 177 | -0.56% |
|
| 2020/02/20 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 192 | 0.52% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 215 | -0.93% |
|
| 2020/02/11 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 220 | 0.91% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 448 | -0.22% |
|
| 2019/12/13 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 559 | 0.18% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 594 | -0.17% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 126.50 | 128.50 | -1 | 603 | -0.17% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 684 | -0.15% |
|
| 2019/11/07 | 1 | 132.00 | 1 | 132.50 | 130.00 | 0 | 684 | 0.00% |
|
| 2019/11/06 | 1 | 140.50 | 0 | 0.00 | 136.00 | 1 | 671 | 0.15% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 659 | -0.15% |
|
| 2019/11/04 | 5 | 137.00 | 7 | 139.14 | 136.00 | -2 | 645 | -0.31% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 127.50 | 129.00 | -1 | 621 | -0.16% |
|
| 2019/10/28 | 5 | 130.20 | 0 | 0.00 | 129.00 | 5 | 627 | 0.80% |
|
| 2019/10/24 | 1 | 133.50 | 0 | 0.00 | 135.50 | 1 | 615 | 0.16% |
|
| 2019/10/23 | 1 | 132.00 | 1 | 131.50 | 131.50 | 0 | 608 | 0.00% |
|
| 2019/10/22 | 12 | 136.42 | 15 | 134.33 | 134.50 | -3 | 597 | -0.50% |
|
| 2019/10/21 | 5 | 130.20 | 7 | 130.50 | 133.50 | -2 | 566 | -0.35% |
|
| 2019/10/18 | 11 | 128.45 | 7 | 130.29 | 129.50 | 4 | 557 | 0.72% |
|
| 2019/10/17 | 15 | 130.53 | 16 | 131.66 | 131.50 | -1 | 545 | -0.18% |
|
| 2019/10/16 | 18 | 130.50 | 17 | 130.59 | 127.50 | 1 | 514 | 0.19% |
|
| 2019/10/15 | 100 | 128.42 | 98 | 127.47 | 127.00 | 2 | 490 | 0.41% |
|
| 2019/10/14 | 5 | 125.20 | 4 | 125.75 | 128.50 | 1 | 444 | 0.22% |
|
| 2019/09/10 | 2 | 109.50 | 7 | 110.21 | 109.00 | -5 | 355 | -1.41% |
|
| 2019/09/06 | 5 | 116.90 | 0 | 0.00 | 116.00 | 5 | 339 | 1.47% |
|
| 2019/08/30 | 1 | 113.50 | 1 | 115.00 | 114.00 | 0 | 301 | 0.00% |
|
| 2019/08/19 | 6 | 109.42 | 7 | 109.71 | 109.00 | -1 | 220 | -0.45% |
|
| 2019/08/16 | 2 | 108.00 | 1 | 107.00 | 109.50 | 1 | 214 | 0.47% |
|
| 2019/08/15 | 2 | 109.25 | 9 | 108.11 | 107.00 | -7 | 207 | -3.38% |
|
| 2019/08/14 | 8 | 105.63 | 1 | 106.00 | 106.00 | 7 | 181 | 3.87% |
|
| 2019/08/07 | 2 | 104.00 | 2 | 102.00 | 102.00 | 0 | 167 | 0.00% |
|
| 2019/07/31 | 4 | 100.00 | 2 | 99.50 | 100.00 | 2 | 126 | 1.58% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 102.00 | 98.40 | -2 | 123 | -1.62% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 95.45 | 95.30 | -2 | 125 | -1.59% |
|
| 2019/07/08 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 123 | 1.62% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 97.50 | 96.90 | -2 | 183 | -1.09% |
|
| 2019/05/29 | 2 | 96.00 | 0 | 0.00 | 96.70 | 2 | 185 | 1.08% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 104.50 | 106.50 | -1 | 368 | -0.27% |
|
| 2019/04/29 | 2 | 106.75 | 0 | 0.00 | 104.50 | 2 | 380 | 0.53% |
|
| 2019/04/23 | 1 | 111.00 | 5 | 111.50 | 110.00 | -4 | 380 | -1.05% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 107.50 | 109.00 | -2 | 375 | -0.53% |
|
| 2019/04/19 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 372 | 0.54% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 367 | -0.54% |
|
| 2019/04/09 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 366 | 0.55% |
|
| 2019/04/02 | 1 | 109.00 | 2 | 109.00 | 112.00 | -1 | 360 | -0.28% |
|
| 2019/03/22 | 2 | 108.00 | 2 | 109.00 | 108.00 | 0 | 344 | 0.00% |
|
| 2019/03/21 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 343 | 0.58% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 327 | -0.61% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 314 | -0.32% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 294 | -0.34% |
|
| 2019/02/25 | 8 | 109.06 | 0 | 0.00 | 108.50 | 8 | 288 | 2.77% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 112.50 | 109.50 | -1 | 284 | -0.35% |
|
| 2019/02/20 | 4 | 109.50 | 0 | 0.00 | 108.50 | 4 | 271 | 1.47% |
|
| 2019/02/19 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 264 | 0.38% |
|
| 2019/02/18 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 255 | 0.78% |
|
| 2019/02/11 | 5 | 105.50 | 5 | 106.00 | 103.00 | 0 | 205 | 0.00% |
|
| 2019/01/24 | 5 | 102.00 | 5 | 102.50 | 102.00 | 0 | 167 | 0.00% |
|
| 2019/01/23 | 7 | 104.07 | 7 | 104.07 | 103.50 | 0 | 157 | 0.00% |
|
| 2019/01/22 | 23 | 103.28 | 23 | 104.46 | 101.50 | 0 | 140 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 98.00 | 100.00 | -1 | 100 | -1.00% |
|
| 2018/12/04 | 1 | 97.70 | 0 | 0.00 | 99.20 | 1 | 127 | 0.78% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 89.50 | 88.50 | -1 | 132 | -0.76% |
|
| 2018/11/12 | 1 | 88.50 | 0 | 0.00 | 88.90 | 1 | 135 | 0.74% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 131.50 | 125.50 | -1 | 472 | -0.21% |
|
| 2018/07/25 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 672 | 0.15% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 670 | -0.15% |
|
| 2018/07/10 | 1 | 135.00 | 1 | 134.00 | 135.00 | 0 | 687 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 690 | -0.14% |
|
| 2018/07/03 | 5 | 142.30 | 4 | 142.50 | 141.50 | 1 | 687 | 0.15% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 701 | -0.14% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 144.50 | 147.00 | -2 | 704 | -0.28% |
|
| 2018/06/19 | 1 | 147.00 | 0 | 0.00 | 145.00 | 1 | 699 | 0.14% |
|
| 2018/06/15 | 1 | 152.00 | 3 | 152.17 | 152.00 | -2 | 689 | -0.29% |
|
| 2018/06/11 | 2 | 156.50 | 0 | 0.00 | 156.00 | 2 | 676 | 0.30% |
|
| 2018/06/08 | 5 | 160.70 | 5 | 162.10 | 159.50 | 0 | 670 | 0.00% |
|
| 2018/06/07 | 5 | 158.70 | 4 | 159.00 | 158.50 | 1 | 661 | 0.15% |
|
| 2018/06/06 | 2 | 158.50 | 2 | 158.00 | 158.00 | 0 | 671 | 0.00% |
|
| 2018/06/05 | 2 | 162.00 | 2 | 160.75 | 158.00 | 0 | 672 | 0.00% |
|
| 2018/06/04 | 2 | 158.75 | 1 | 158.50 | 160.00 | 1 | 643 | 0.16% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 633 | -0.16% |
|
| 2018/05/30 | 2 | 153.00 | 2 | 153.00 | 152.50 | 0 | 614 | 0.00% |
|
| 2018/05/29 | 2 | 153.50 | 2 | 155.25 | 151.50 | 0 | 604 | 0.00% |
|
| 2018/05/28 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 593 | 0.17% |
|
| 2018/05/25 | 2 | 158.50 | 2 | 159.50 | 158.00 | 0 | 587 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 574 | -0.17% |
|
| 2018/05/23 | 4 | 161.25 | 6 | 160.92 | 157.00 | -2 | 564 | -0.35% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 522 | -0.19% |
|
| 2018/05/21 | 1 | 155.50 | 0 | 0.00 | 153.50 | 1 | 517 | 0.19% |
|
| 2018/05/18 | 3 | 152.00 | 6 | 151.42 | 152.00 | -3 | 507 | -0.59% |
|
| 2018/05/17 | 7 | 157.21 | 8.5 | 156.71 | 156.00 | -1.5 | 488 | -0.31% |
|
| 2018/05/15 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 439 | 0.23% |
|
| 2018/05/14 | 4 | 151.88 | 4 | 152.25 | 151.00 | 0 | 416 | 0.00% |
|
| 2018/05/11 | 18 | 151.00 | 16 | 151.03 | 151.50 | 2 | 390 | 0.51% |
|
| 2018/05/10 | 16 | 149.28 | 11 | 150.55 | 151.50 | 5 | 358 | 1.40% |
|
| 2018/04/26 | 0.2 | 129.00 | 0 | 0.00 | 127.50 | 0.2 | 262 | 0.08% |
|
| 2018/04/19 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 246 | 0.41% |
|
| 2018/03/31 | 7 | 136.50 | 8 | 135.69 | 136.50 | -1 | 184 | -0.54% |
|
| 2018/03/26 | 0.2 | 127.00 | 0 | 0.00 | 127.00 | 0.2 | 161 | 0.14% |
|
| 2018/03/23 | 0.1 | 128.50 | 0 | 0.00 | 127.00 | 0.1 | 160 | 0.05% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 139.00 | 135.50 | -1 | 156 | -0.64% |
|
| 2018/03/02 | 5 | 124.60 | 5 | 124.50 | 126.00 | 0 | 123 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 124.00 | 124.50 | -3 | 122 | -2.44% |
|
| 2018/01/31 | 2 | 122.50 | 0 | 0.00 | 123.00 | 2 | 127 | 1.57% |
|
| 2018/01/30 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 127 | 0.79% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 131 | -0.76% |
|