洋華 (3622)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	56.20	0	0.00	55.60	0	1,038	0.00%
2025/01/21	0	55.80	0	0.00	55.60	0	1,039	0.00%
2025/01/16	0	56.70	0	0.00	56.50	0	1,062	0.00%
2025/01/10	0	58.20	0	0.00	57.90	0	1,091	0.00%
2025/01/09	0	0.00	4	58.45	57.60	-4	1,098	-0.36%
2025/01/02	0	0.00	1	60.40	60.10	-1	1,193	-0.08%
2024/12/23	0	0.00	0	61.70	62.10	0	2,027	0.00%
2024/12/20	0	61.10	0	0.00	60.80	0	2,300	0.00%
2024/12/19	1	60.10	0	0.00	61.10	1	2,349	0.04%
2024/12/18	3	60.80	0	0.00	61.10	3	2,360	0.13%
2024/12/11	0	0.00	2	63.40	63.20	-2	2,332	-0.09%
2024/12/10	3	64.87	3	64.27	63.80	0	2,326	0.00%
2024/12/09	1	64.10	0	0.00	64.10	1	2,340	0.04%
2024/12/06	1	71.20	0	0.00	70.90	1	2,300	0.04%
2024/12/05	1	72.40	2	71.45	70.90	-1	2,287	-0.04%
2024/12/03	3	73.07	2	73.00	73.60	1	2,297	0.04%
2024/12/02	1	71.70	0	0.00	70.70	1	2,286	0.04%
2024/11/28	1	72.70	3	72.00	70.50	-2	2,328	-0.09%
2024/11/27	1	73.10	2	73.80	72.50	-1	2,291	-0.04%
2024/11/26	2	72.75	2	72.05	72.20	0	2,251	0.00%
2024/11/25	2	72.65	2	72.71	72.70	0	2,240	0.00%
2024/11/22	0	0.00	1	72.10	72.30	-1	2,217	-0.05%
2024/11/21	3	71.63	2	69.40	69.40	1	2,187	0.05%
2024/11/19	1	68.80	0	0.00	69.10	1	2,145	0.05%
2024/11/15	2	70.35	4	69.40	69.40	-2	2,130	-0.09%
2024/11/14	1	72.70	1.1	71.26	69.90	-0.1	2,115	0.00%
2024/11/13	3	69.87	6	69.93	70.10	-3	2,059	-0.15%
2024/11/12	3.1	68.17	2	68.60	68.50	1	2,023	0.05%
2024/11/11	7	67.64	6	68.12	68.60	1	2,005	0.05%
2024/11/07	1	67.40	1	66.70	66.70	0	1,999	0.00%
2024/10/29	0	0.00	1	64.00	64.00	-1	2,052	-0.05%
2024/10/25	0	0.00	1	66.70	67.40	-1	2,051	-0.05%
2024/10/24	2	66.10	0	0.00	66.40	2	2,050	0.10%
2024/10/23	1	66.20	1	66.40	66.40	0	2,054	0.00%
2024/10/16	0	62.20	0	0.00	62.30	0	2,107	0.00%
2024/10/11	0	64.70	0	0.00	64.00	0	2,128	0.00%
2024/10/09	3	63.87	2	65.05	65.00	1	2,143	0.05%
2024/10/08	2	70.75	0	0.00	70.10	2	2,099	0.10%
2024/10/07	3	74.07	8	73.79	73.30	-5	2,179	-0.23%
2024/10/04	2	69.95	0	0.00	69.80	2	2,154	0.09%
2024/10/01	2	71.70	1.1	73.02	71.20	1	2,177	0.04%
2024/09/30	14.1	73.96	42	72.76	74.00	-28	2,186	-1.28%
2024/09/27	54	74.20	42	74.39	72.40	12	2,205	0.54%
2024/09/26	61	75.88	60	75.04	74.60	1	2,313	0.04%
2024/09/25	66	73.80	48.1	73.25	73.50	17.9	2,170	0.83%
2024/09/24	0.1	71.08	0	73.10	73.10	0.1	1,922	0.00%
2024/09/23	0	64.50	0.2	66.50	66.50	-0.2	1,765	-0.01%
2024/09/18	2	59.30	0	0.00	59.10	2	1,869	0.11%
2024/09/13	0	58.00	2	57.65	57.60	-2	2,068	-0.10%
2024/09/10	0	0.00	1	57.40	56.50	-1	3,254	-0.03%
2024/09/06	0	60.85	0	0.00	61.80	0	3,621	0.00%
2024/09/04	0	60.70	2	60.00	60.20	-2	4,155	-0.05%
2024/09/02	0	62.97	0	0.00	62.70	0	4,169	0.00%
2024/08/30	2	62.20	0	0.00	62.00	2	4,142	0.05%
2024/08/29	0	59.00	0	0.00	59.10	0	4,138	0.00%
2024/08/23	0	60.10	0	0.00	59.80	0	4,148	0.00%
2024/08/22	0	60.60	0	0.00	60.20	0	4,154	0.00%
2024/08/21	0	60.40	2	60.90	60.70	-2	4,171	-0.05%
2024/08/20	0	60.70	0	0.00	60.30	0	4,167	0.00%
2024/08/16	1	59.91	0	0.00	59.60	1	4,189	0.02%
2024/08/13	1	58.90	0	0.00	59.30	1	4,195	0.02%
2024/08/12	0	59.85	0	0.00	59.50	0	4,199	0.00%
2024/08/02	0	61.20	1	62.60	60.80	-1	4,204	-0.02%
2024/07/31	0	63.10	0	0.00	62.50	0	4,225	0.00%
2024/07/30	0	62.40	1	62.30	63.20	-1	4,243	-0.02%
2024/07/29	2	63.55	3	62.60	62.30	-1	4,248	-0.02%
2024/07/26	2	64.00	2	63.30	63.60	0	4,252	0.00%
2024/07/23	0	65.80	0	0.00	65.40	0	4,265	0.00%
2024/07/17	0	0.00	3	71.30	71.40	-3	4,351	-0.07%
2024/07/15	2	70.55	2	70.30	70.30	0	4,556	0.00%
2024/07/12	1	70.60	1	70.10	70.10	0	4,749	0.00%
2024/07/11	0	0.00	2	70.50	70.20	-2	4,843	-0.04%
2024/07/10	2	71.30	0	0.00	71.00	2	4,951	0.04%
2024/07/09	5	70.84	3	70.83	70.70	2	5,291	0.04%
2024/07/08	3	76.77	2	75.60	75.60	1	5,463	0.02%
2024/07/05	1	79.39	1	77.50	77.50	0	5,454	0.00%
2024/07/04	3	79.10	2	78.00	77.50	1	5,454	0.02%
2024/07/03	1	78.00	2	77.60	77.60	-1	5,475	-0.02%
2024/07/02	2	78.78	0	0.00	77.80	2	5,460	0.04%
2024/07/01	0	74.40	0	0.00	72.80	0	5,335	0.00%
2024/06/28	0	0.00	0.1	75.50	75.50	-0.1	5,504	0.00%
2024/06/27	2	74.50	2	74.80	73.50	0	5,573	0.00%
2024/06/26	0	0.00	1	72.70	72.50	-1	5,493	-0.02%
2024/06/24	0	0.00	0	76.00	73.20	0	5,590	0.00%
2024/06/21	4	77.40	5	78.06	76.80	-1	5,690	-0.02%
2024/06/20	20.6	78.13	19	77.60	78.00	1.6	5,690	0.03%
2024/06/19	0	79.60	1	80.00	79.10	-1	5,679	-0.02%
2024/06/18	32	78.59	31	80.33	83.00	1	5,521	0.02%
2024/06/17	3	82.40	4	82.53	84.10	-1	4,893	-0.02%
2024/06/14	0	75.20	0	0.00	76.50	0	4,648	0.00%
2024/06/13	16	71.26	35.1	70.42	69.60	-19	4,618	-0.41%
2024/06/12	22	69.95	5	69.62	70.00	17	4,539	0.37%
2024/06/11	3	66.67	2	67.44	67.80	1	4,218	0.02%
2024/06/07	0	0.00	2	60.45	61.70	-2	4,055	-0.05%
2024/06/04	1	59.31	0	0.00	59.70	1	4,083	0.02%
2024/05/31	0	58.50	0	0.00	58.00	0	4,122	0.00%
2024/05/27	0	59.80	1	59.60	59.70	-1	4,316	-0.02%
2024/05/23	0	57.90	0	0.00	57.70	0	4,368	0.00%
2024/05/21	1	57.80	0	0.00	57.60	1	4,421	0.02%
2024/05/17	1	57.50	0	0.00	57.30	1	4,502	0.02%
2024/05/15	2	59.55	0	0.00	58.70	2	4,662	0.04%
2024/05/14	0	59.10	0	0.00	59.30	0	4,756	0.00%
2024/05/13	1	58.50	1	58.80	58.80	0	4,914	0.00%
2024/05/10	0	58.93	0	0.00	59.20	0	5,314	0.00%
2024/05/09	20	60.40	20	58.92	58.20	0	5,497	0.00%
2024/05/08	2	58.70	2	58.90	58.80	0	5,651	0.00%
2024/05/07	1	57.40	1	58.40	58.10	0	5,713	0.00%
2024/05/02	0	57.90	0	0.00	57.90	0	6,046	0.00%
2024/04/29	0	58.80	0	0.00	58.80	0	6,369	0.00%
2024/04/26	2	60.00	2	61.15	58.70	0	6,392	0.00%
2024/04/25	0	0.00	1	60.70	60.60	-1	6,425	-0.02%
2024/04/24	0	0.00	2.1	60.55	62.10	-2.1	6,617	-0.03%
2024/04/22	2.1	62.38	3	62.30	60.70	-0.9	6,730	-0.01%
2024/04/19	6	62.30	5	63.96	62.30	1	6,842	0.01%
2024/04/18	65	68.61	65	67.45	66.30	0	7,209	0.00%
2024/04/16	1	60.00	0	0.00	59.40	1	7,072	0.01%
2024/04/15	16	68.99	17	70.02	66.00	-1	7,051	-0.01%
2024/04/12	4	68.08	21	65.26	69.40	-17	6,692	-0.25%
2024/04/11	16	63.12	0	0.00	63.10	16	6,415	0.25%
2024/04/10	1	62.90	7	63.64	62.00	-6	6,386	-0.09%
2024/04/09	10	64.45	11	64.92	64.00	-1	6,338	-0.02%
2024/04/08	3	65.20	5	65.74	67.00	-2	6,275	-0.03%
2024/04/03	3	67.37	6	66.73	66.40	-3	6,225	-0.05%
2024/04/02	15	67.90	13	67.80	68.60	2	6,235	0.03%
2024/04/01	6	65.92	3	65.17	65.60	3	6,034	0.05%
2024/03/29	3	62.70	4	62.80	62.60	-1	5,920	-0.02%
2024/03/28	0	0.00	1	62.80	61.40	-1	5,892	-0.02%
2024/03/27	4	65.87	9	65.51	63.00	-5	5,848	-0.09%
2024/03/26	15	64.57	16	64.86	65.20	-1	5,780	-0.02%
2024/03/25	13	63.12	16	63.49	62.50	-3	5,618	-0.05%
2024/03/22	37	61.75	18	61.24	63.20	19	5,574	0.34%
2024/03/21	9	59.68	13	60.15	60.00	-4	5,487	-0.07%
2024/03/20	7	58.94	3	59.43	58.40	4	5,489	0.07%
2024/03/19	1	59.30	2	60.60	59.50	-1	5,578	-0.02%
2024/03/18	15	61.21	18	60.15	59.60	-3	5,916	-0.05%
2024/03/15	12	59.18	8	59.58	60.20	4	5,860	0.07%
2024/03/14	0	56.60	0	0.00	56.20	0	5,809	0.00%
2024/03/13	5	58.50	4	58.30	58.00	1	5,793	0.02%
2024/03/12	0	0.00	1	58.10	57.60	-1	5,768	-0.02%
2024/03/11	3	57.40	1	57.90	56.80	2	5,767	0.03%
2024/03/08	0	0.00	1.1	55.04	54.70	-1.1	5,741	-0.02%
2024/03/07	0	0.00	1	56.60	55.80	-1	5,709	-0.02%
2024/03/06	0	58.60	0	0.00	58.10	0	5,673	0.00%
2024/03/05	1	58.49	2	58.40	58.20	-1	5,655	-0.02%
2024/03/04	3	60.03	5	58.90	58.80	-2	5,621	-0.04%
2024/03/01	5	59.00	7	58.44	57.80	-2	5,535	-0.04%
2024/02/29	0	56.57	0	0.00	56.00	0	5,460	0.00%
2024/02/27	2	57.00	0	0.00	56.10	2	5,432	0.04%
2024/02/26	2	57.75	0	0.00	57.50	2	5,400	0.04%
2024/02/23	1	56.90	0	0.00	56.90	1	5,362	0.02%
2024/02/21	1	59.30	1	58.50	58.80	0	5,280	0.00%
2024/02/20	4	59.63	8	59.83	59.60	-4	5,240	-0.08%
2024/02/19	10	63.00	13	63.53	61.00	-3	5,181	-0.06%
2024/02/16	14	63.13	7	62.74	62.20	7	5,087	0.14%
2024/02/15	1	63.29	13	63.85	61.80	-12	5,020	-0.24%
2024/02/05	17	66.51	27	67.11	66.70	-10	4,924	-0.20%
2024/02/02	27	68.66	33	69.13	69.10	-6	4,767	-0.13%