世芯-KY (3661)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	3171.67	7	3177.86	3130.00	-1	2,959	-0.03%
2025/01/21	5	3160.91	4.1	3173.42	3105.00	0.9	2,969	0.03%
2025/01/20	7.1	3074.70	8	3000.03	3165.00	-0.9	2,988	-0.03%
2025/01/17	4	2958.75	4	2982.48	2905.00	0	2,957	0.00%
2025/01/16	1	2954.85	0	0.00	2920.00	1	2,951	0.03%
2025/01/15	2	2849.99	2	2872.45	2920.00	0	2,955	0.00%
2025/01/14	7.1	2821.33	7	2830.71	2845.00	0.1	2,959	0.00%
2025/01/13	2	2864.97	3.8	2862.36	2795.00	-1.8	2,948	-0.06%
2025/01/10	2	3064.64	3	3028.21	2945.00	-1	2,922	-0.03%
2025/01/09	0	3091.82	0	3121.67	3100.00	0	2,917	0.00%
2025/01/08	6	3191.44	6	3200.83	3075.00	0	2,915	0.00%
2025/01/07	7.1	3195.86	10	3196.51	3200.00	-3	2,905	-0.10%
2025/01/06	1	3110.00	1.1	3080.00	3095.00	-0.1	2,903	0.00%
2025/01/03	6	3053.33	4	3062.50	2995.00	2	2,917	0.07%
2025/01/02	2	3177.61	1	3119.98	3100.00	1	2,894	0.03%
2024/12/31	1	3235.01	1	3255.08	3280.00	0	2,900	0.00%
2024/12/30	1	3240.10	1	3260.00	3215.00	0	2,903	0.00%
2024/12/27	4	3231.25	5	3263.00	3325.00	-1	2,909	-0.03%
2024/12/26	1	3175.32	1	3184.95	3200.00	0	2,901	0.00%
2024/12/25	2.1	3250.24	1	3270.00	3220.00	1.1	2,918	0.04%
2024/12/24	1.1	3269.79	1.5	3270.00	3240.00	-0.4	3,016	-0.01%
2024/12/23	6	3285.00	6	3261.64	3315.00	0	3,038	0.00%
2024/12/20	2	3329.85	3	3309.94	3235.00	-1	3,014	-0.03%
2024/12/19	9	3307.73	8.1	3274.33	3345.00	0.9	2,981	0.03%
2024/12/18	11	3313.19	10.1	3337.96	3340.00	0.9	2,935	0.03%
2024/12/17	8	3255.00	6	3230.18	3320.00	2	2,872	0.07%
2024/12/16	6	3000.75	5	3006.04	3020.00	1	2,846	0.04%
2024/12/13	8.1	2833.19	8	2835.25	2900.00	0.1	2,756	0.00%
2024/12/12	2	2722.50	2	2740.00	2745.00	0	2,678	0.00%
2024/12/11	0	2651.67	0	0.00	2675.00	0	2,649	0.00%
2024/12/10	4	2697.38	4	2712.44	2645.00	0	2,631	0.00%
2024/12/09	0.1	2600.50	0	0.00	2675.00	0.1	2,588	0.00%
2024/12/06	6	2612.50	6.2	2613.44	2560.00	-0.2	2,545	-0.01%
2024/12/05	3	2438.15	6	2480.02	2575.00	-3	2,492	-0.12%
2024/12/04	1	2320.00	1	2330.01	2345.00	0	2,430	0.00%
2024/12/03	5	2217.00	5	2218.00	2190.00	0	2,399	0.00%
2024/12/02	2	2232.50	2	2245.00	2265.00	0	2,377	0.00%
2024/11/29	2	2180.00	2	2177.50	2215.00	0	2,375	0.00%
2024/11/28	1	2140.00	1	2100.00	2140.00	0	2,369	0.00%
2024/11/27	0	2195.00	1	2165.00	2160.00	-1	2,349	-0.04%
2024/11/26	2	2237.54	8.1	2236.88	2250.00	-6.1	2,357	-0.26%
2024/11/25	1	2349.88	1	2310.00	2315.00	0	2,352	0.00%
2024/11/21	1	2344.83	0	0.00	2300.00	1	2,399	0.04%
2024/11/20	1	2345.00	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	4	2328.76	1	2325.00	2355.00	3	2,413	0.12%
2024/11/18	2	2307.50	3	2278.33	2270.00	-1	2,401	-0.04%
2024/11/15	1	2290.00	1	2305.00	2305.00	0	2,396	0.00%
2024/11/14	2	2312.50	2	2320.00	2305.00	0	2,427	0.00%
2024/11/13	6	2323.33	5.1	2320.59	2290.00	1	2,413	0.04%
2024/11/12	0	2355.00	2.2	2317.73	2315.00	-2.2	2,414	-0.09%
2024/11/11	9	2452.22	10	2447.50	2435.00	-1	2,412	-0.04%
2024/11/08	0	0.00	0	2445.42	2420.00	0	2,379	0.00%
2024/11/07	2.3	2439.56	4	2416.25	2410.00	-1.8	2,375	-0.07%
2024/11/06	12.1	2319.13	11	2300.90	2410.00	1	2,339	0.04%
2024/11/05	2	2184.95	2.1	2189.88	2195.00	0	2,284	0.00%
2024/11/04	4.1	2195.98	1	2193.85	2180.00	3.1	2,345	0.13%
2024/11/01	1	1970.00	1	1980.55	2030.00	0	2,271	0.00%
2024/10/30	10	2060.00	12	1982.55	2040.00	-2	2,266	-0.09%
2024/10/29	3	1885.00	3.1	1894.82	1900.00	-0.1	2,227	0.00%
2024/10/28	10	1940.00	10	1947.50	1895.00	0	2,227	0.00%
2024/10/25	13	1905.38	11	1890.46	1880.00	2	2,210	0.09%
2024/10/24	0	1997.50	0	2000.00	1980.00	0	2,220	0.00%
2024/10/23	2	2030.00	3	2046.57	2020.00	-1	2,232	-0.05%
2024/10/21	10	1975.00	16	1948.75	1980.00	-6	2,249	-0.27%
2024/10/18	6	1884.17	0	0.00	1880.00	6	2,240	0.27%
2024/10/17	6	1945.03	5	1958.00	1910.00	1	2,247	0.04%
2024/10/16	12	1958.33	11	1941.82	1955.00	1	2,242	0.04%
2024/10/15	9	1946.11	8	1953.75	1940.00	1	2,256	0.04%
2024/10/14	11	1934.54	11	1935.46	1920.00	0	2,258	0.00%
2024/10/11	5	1844.00	5	1863.00	1915.00	0	2,269	0.00%
2024/10/09	5	1904.09	5	1917.00	1855.00	0	2,302	0.00%
2024/10/08	1	1845.00	1	1855.00	1855.00	0	2,327	0.00%
2024/10/07	10	1890.49	10	1896.00	1865.00	0	2,345	0.00%
2024/10/04	8	1923.74	8	1930.00	1885.00	0	2,329	0.00%
2024/10/01	2.2	1977.27	2.1	1992.14	1925.00	0.1	2,341	0.00%
2024/09/30	5	2007.02	4	2012.50	1975.00	1	2,354	0.04%
2024/09/27	9.1	2035.08	9	2045.56	2020.00	0.1	2,354	0.00%
2024/09/26	10.1	2125.61	10	2150.50	2000.00	0.1	2,331	0.01%
2024/09/25	4	2187.50	4	2220.00	2160.00	0	2,233	0.00%
2024/09/24	9	2253.35	9	2171.11	2185.00	0	2,203	0.00%
2024/09/23	2	2324.95	2	2342.50	2300.00	0	2,236	0.00%
2024/09/20	8	2358.74	8	2366.88	2325.00	0	2,264	0.00%
2024/09/19	5	2339.03	5	2348.06	2365.00	0	2,275	0.00%
2024/09/18	8	2339.86	8	2275.00	2260.00	0	2,273	0.00%
2024/09/16	8	2375.63	8	2383.75	2400.00	0	2,292	0.00%
2024/09/13	0	2385.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2435.00	2435.00	0	2,347	0.00%
2024/09/11	0	2335.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	0.00	1	2355.00	2315.00	-1	2,403	-0.04%
2024/09/06	10	2411.93	9	2410.03	2430.00	1	2,474	0.04%
2024/09/05	1	2340.50	1	2360.00	2340.00	0	2,500	0.00%
2024/09/04	2	2370.25	9	2398.33	2395.00	-7	2,532	-0.28%
2024/09/03	2	2660.00	2	2677.50	2565.00	0	2,511	0.00%
2024/09/02	4	2667.50	4.1	2684.39	2620.00	-0.1	2,521	0.00%
2024/08/30	6	2683.33	5	2692.00	2650.00	1	2,540	0.04%
2024/08/29	8	2628.75	8	2634.38	2710.00	0	2,560	0.00%
2024/08/28	8	2709.38	8	2713.75	2645.00	0	2,561	0.00%
2024/08/27	8	2559.38	8	2542.50	2670.00	0	2,600	0.00%
2024/08/26	10.2	2589.24	8	2596.25	2510.00	2.2	2,588	0.08%
2024/08/23	8	2610.03	8	2620.00	2655.00	0	2,567	0.00%
2024/08/22	2.1	2562.14	4	2588.75	2630.00	-1.9	2,565	-0.07%
2024/08/21	4	2482.50	3	2496.67	2475.00	1	2,563	0.04%
2024/08/20	5	2533.00	7	2525.00	2500.00	-2	2,586	-0.08%
2024/08/19	9	2488.89	7	2501.43	2475.00	2	2,583	0.08%
2024/08/16	9	2420.00	7	2435.71	2475.00	2	2,575	0.08%
2024/08/15	0	0.00	2	2392.50	2375.00	-2	2,545	-0.08%
2024/08/14	11	2434.55	8	2440.00	2395.00	3	2,553	0.12%
2024/08/13	8	2293.75	9	2303.89	2385.00	-1	2,539	-0.04%
2024/08/12	1	2255.00	1	2275.00	2255.00	0	2,553	0.00%
2024/08/09	2	2252.50	2	2289.98	2240.00	0	2,618	0.00%
2024/08/08	10	2174.50	10	2190.50	2190.00	0	2,625	0.00%
2024/08/07	9	2143.33	9	2077.22	2175.00	0	2,616	0.00%
2024/08/06	1.3	1928.14	1.6	1993.60	1980.00	-0.3	2,624	-0.01%
2024/08/05	0.8	2106.23	0.8	2105.00	2105.00	0	2,633	0.00%
2024/08/02	2.2	2450.02	3.9	2431.11	2335.00	-1.7	2,644	-0.07%
2024/08/01	2	2639.93	2	2655.00	2590.00	0	2,661	0.00%
2024/07/31	6	2578.33	6	2591.67	2620.00	0	2,719	0.00%
2024/07/30	5	2489.17	4	2505.19	2600.00	1	2,736	0.04%
2024/07/29	9.8	2608.53	8	2586.25	2500.00	1.8	2,743	0.07%
2024/07/26	6	2690.82	5	2703.00	2690.00	1	2,699	0.04%
2024/07/23	7.1	2829.90	7.1	2822.81	2825.00	0	2,728	0.00%
2024/07/22	8.1	2705.79	8	2706.25	2765.00	0.1	2,724	0.00%
2024/07/19	6.1	2791.10	8	2798.75	2715.00	-1.9	2,731	-0.07%
2024/07/18	3	2821.62	4	2830.00	2820.00	-1	2,748	-0.04%
2024/07/17	2.3	2857.47	2.1	2870.02	2870.00	0.2	2,749	0.01%
2024/07/16	9	2962.22	6.1	2969.66	2920.00	2.9	2,776	0.11%
2024/07/15	8	2866.88	8.1	2876.88	2940.00	-0.1	2,785	0.00%
2024/07/12	8.7	2867.68	7	2882.86	2865.00	1.7	2,814	0.06%
2024/07/11	6.1	2854.66	7	2859.94	2890.00	-0.9	2,815	-0.03%
2024/07/10	9.2	2731.54	9	2736.75	2785.00	0.2	2,832	0.01%
2024/07/09	7	2547.14	6	2538.15	2695.00	1	2,803	0.03%
2024/07/08	6	2454.17	6.2	2459.51	2490.00	-0.1	2,812	-0.01%
2024/07/05	4.2	2570.79	4	2571.26	2525.00	0.2	2,817	0.01%
2024/07/04	4	2512.50	4	2522.39	2615.00	0	2,817	0.00%
2024/07/03	2	2490.00	2	2509.92	2470.00	0	2,832	0.00%
2024/07/02	3	2463.33	3	2473.33	2455.00	0	2,846	0.00%
2024/07/01	7	2465.14	7	2470.00	2495.00	0	2,837	0.00%
2024/06/28	2	2459.96	3	2458.33	2455.00	-1	2,846	-0.03%
2024/06/27	5	2445.99	5.1	2449.86	2450.00	-0.1	2,843	0.00%
2024/06/26	1	2545.05	1	2530.00	2525.00	0	2,814	0.00%
2024/06/25	6	2550.85	6	2565.01	2575.00	0	2,802	0.00%
2024/06/24	5	2682.95	5.7	2668.21	2600.00	-0.7	2,826	-0.02%
2024/06/21	6	2769.44	6.6	2777.08	2680.00	-0.6	2,831	-0.02%
2024/06/20	6	2814.92	5	2848.00	2775.00	1	2,813	0.04%
2024/06/19	3	2765.00	4	2777.53	2790.00	-1	2,808	-0.04%
2024/06/18	5	2790.79	5	2817.77	2735.00	0	2,820	0.00%
2024/06/17	7	2730.04	7	2738.59	2745.00	0	2,835	0.00%
2024/06/14	1	2674.85	1	2685.00	2660.00	0	2,878	0.00%
2024/06/13	3	2749.80	1	2820.00	2670.00	2	2,858	0.07%
2024/06/12	7	2725.00	8	2740.64	2740.00	-1	2,868	-0.03%
2024/06/11	9	2764.93	9	2706.11	2675.00	0	2,880	0.00%
2024/06/07	1	2900.00	1	2910.00	2920.00	0	2,869	0.00%
2024/06/06	2	2920.00	2	2915.00	2895.00	0	2,904	0.00%
2024/06/05	4	2860.00	4	2897.50	2920.00	0	2,906	0.00%
2024/06/04	6	2915.83	5	2927.98	2880.00	1	2,905	0.03%
2024/06/03	2	2910.00	2.1	2926.83	2885.00	-0.1	2,896	0.00%
2024/05/31	7	2988.57	7	3004.75	2870.00	0	2,893	0.00%
2024/05/30	3	2888.38	3	2908.33	2915.00	0	2,831	0.00%
2024/05/29	1.1	2939.55	1	2970.00	2880.00	0.1	2,839	0.00%
2024/05/28	6.1	2930.33	6	2939.17	2935.00	0.1	2,837	0.00%
2024/05/27	6	2910.00	6	2880.00	2905.00	0	2,838	0.00%
2024/05/24	9.3	2817.69	9	2736.11	2820.00	0.3	2,822	0.01%
2024/05/23	6	2702.50	6	2710.83	2720.00	0	2,800	0.00%
2024/05/22	3	2750.00	3	2755.00	2750.00	0	2,807	0.00%
2024/05/21	4	2785.00	4.5	2795.06	2750.00	-0.5	2,823	-0.02%
2024/05/20	5.5	2820.03	5	2830.99	2845.00	0.5	2,829	0.02%
2024/05/17	3	2785.00	3	2818.33	2800.00	0	2,816	0.00%
2024/05/16	4.1	2906.67	4.1	2929.25	2805.00	0	2,806	0.00%
2024/05/15	5.1	2896.96	5	2886.00	2855.00	0.1	2,780	0.00%
2024/05/14	8	2668.74	8	2593.17	2710.00	0	2,723	0.00%
2024/05/13	3	2541.67	3	2545.00	2520.00	0	2,703	0.00%
2024/05/10	5.1	2603.86	5	2626.00	2550.00	0.1	2,685	0.00%
2024/05/09	7	2648.55	7	2625.01	2625.00	0	2,666	0.00%
2024/05/08	0	2790.00	0	2785.00	2770.00	0	2,582	0.00%
2024/05/07	7	2782.12	7	2812.14	2760.00	0	2,588	0.00%
2024/05/06	2	3024.36	2	2845.00	2835.00	0	2,552	0.00%
2024/05/03	6	3225.83	8	3232.50	3145.00	-2	2,506	-0.08%
2024/05/02	6	3137.51	6	3156.67	3150.00	0	2,478	0.00%
2024/04/30	1	3130.00	1	3155.00	3120.00	0	2,452	0.00%
2024/04/29	5	3206.95	3	3205.00	3125.00	2	2,451	0.08%
2024/04/26	7	2980.78	7	2930.04	3110.00	0	2,411	0.00%
2024/04/25	4	2939.98	5	2943.00	2830.00	-1	2,409	-0.04%
2024/04/24	9	2948.89	8	2951.25	2975.00	1	2,394	0.04%
2024/04/23	4	2822.55	4	2831.25	2860.00	0	2,391	0.00%
2024/04/22	8	2858.13	9	2879.44	2765.00	-1	2,381	-0.04%
2024/04/19	8	2977.56	9	2944.53	2860.00	-1	2,356	-0.04%
2024/04/18	8	3011.30	6	3009.17	3035.00	2	2,318	0.09%
2024/04/17	4	2848.80	3	2873.33	2900.00	1	2,304	0.04%
2024/04/16	10	2805.00	8	2793.53	2830.00	2	2,283	0.09%
2024/04/15	3	2821.67	3	2835.00	2755.00	0	2,233	0.00%
2024/04/12	4	2951.11	7	2933.54	2900.00	-3	2,215	-0.13%
2024/04/11	6	3073.32	6	3100.00	3015.00	0	2,175	0.00%
2024/04/10	3	3120.00	3	3156.67	3020.00	0	2,163	0.00%
2024/04/09	4	3184.22	4.1	3191.83	3020.00	-0.1	2,155	0.00%
2024/04/08	3	3341.16	3	3357.89	3150.00	0	2,145	0.00%
2024/04/03	2	3365.00	2	3385.00	3385.00	0	2,125	0.00%
2024/04/02	5	3409.00	4.1	3448.97	3400.00	0.9	2,134	0.04%
2024/04/01	1	3359.22	1	3390.00	3420.00	0	2,132	0.00%
2024/03/29	1	3329.68	1	3300.59	3340.00	0	2,121	0.00%
2024/03/28	1	3239.21	1	3250.00	3165.00	0	2,086	0.00%
2024/03/27	3.1	3277.35	2	3341.16	3150.00	1.1	2,073	0.05%
2024/03/26	1	3350.12	1	3366.60	3340.00	0	2,030	0.00%
2024/03/25	3	3599.06	2	3490.00	3460.00	1	2,019	0.05%
2024/03/22	5	3518.00	5	3496.00	3450.00	0	2,007	0.00%
2024/03/21	1	3399.85	1	3493.81	3395.00	0	1,988	0.00%
2024/03/20	6.1	3411.73	6	3420.78	3375.00	0	1,967	0.00%
2024/03/19	7	3546.86	7	3564.29	3305.00	0	1,940	0.00%
2024/03/18	2	3635.01	2	3659.95	3665.00	0	1,893	0.00%
2024/03/15	4	3675.01	4	3696.28	3605.00	0	1,900	0.00%
2024/03/14	5	3609.73	5	3597.00	3750.00	0	1,871	0.00%
2024/03/13	2	3548.66	2	3565.00	3410.00	0	1,850	0.00%
2024/03/12	1.1	3726.09	1	3765.00	3585.00	0.1	1,838	0.00%
2024/03/11	5	3807.83	5	3769.00	3750.00	0	1,831	0.00%
2024/03/08	1.1	3926.52	1.1	3946.82	3825.00	0	1,844	0.00%
2024/03/07	0.1	3960.25	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	1	4185.00	1	4214.33	4085.00	0	1,833	0.00%
2024/03/05	0	0.00	0	4220.00	4200.00	0	1,955	0.00%
2024/03/04	2.1	4398.84	3	4400.00	4200.00	-0.9	1,972	-0.05%
2024/03/01	1	4310.00	1	4325.00	4340.00	0	1,981	0.00%
2024/02/27	2	3932.50	1	3899.87	3960.00	1	1,975	0.05%
2024/02/26	1	3989.91	1.1	4008.15	3975.00	-0.1	1,984	0.00%
2024/02/23	4	4023.33	4	4000.00	3900.00	0	1,989	0.00%
2024/02/21	3	4153.30	3.2	4171.89	3990.00	-0.2	1,969	-0.01%
2024/02/20	0	4144.06	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	2	4075.00	2	4087.50	4080.00	0	1,973	0.00%
2024/02/15	5	4274.36	5	4329.87	4430.00	0	2,012	0.00%
2024/02/05	4.1	4084.60	4	4021.39	4105.00	0.1	2,019	0.00%
2024/02/02	2	3957.36	2.1	3988.38	3985.00	0	2,048	0.00%