貿聯-KY (3665)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	617.67	5	615.80	642.00	1	3,896	0.03%
2024/11/20	0	600.00	0	0.00	599.00	0	3,865	0.00%
2024/11/19	0.3	590.00	0	0.00	601.00	0.3	3,828	0.01%
2024/11/18	1	579.00	0	0.00	561.00	1	3,843	0.03%
2024/11/15	0	0.00	4	584.00	596.00	-4	3,865	-0.10%
2024/11/14	4	574.00	1	574.00	574.00	3	3,825	0.08%
2024/11/13	0.2	569.47	0.1	564.00	566.00	0.1	3,795	0.00%
2024/11/12	1	584.00	1	587.00	571.00	0	3,770	0.00%
2024/11/11	2	550.50	2	536.34	573.00	0	3,654	0.00%
2024/11/08	0	519.50	1	523.90	521.00	-1	3,568	-0.03%
2024/11/07	0.1	505.00	0	0.00	494.00	0.1	3,549	0.00%
2024/11/06	0	488.50	1	490.00	489.50	-1	3,517	-0.03%
2024/11/04	0	481.00	0	0.00	481.00	0	3,626	0.00%
2024/10/30	0	473.00	0	0.00	471.50	0	3,749	0.00%
2024/10/25	0	484.30	1	492.00	469.50	-1	3,865	-0.03%
2024/10/24	1	488.50	0	0.00	476.50	1	3,857	0.03%
2024/10/23	0	495.00	0	0.00	488.50	0	3,897	0.00%
2024/10/22	1	504.97	1	490.50	495.00	0	3,942	0.00%
2024/10/21	2	479.25	1	483.00	480.00	1	3,906	0.03%
2024/10/18	1	478.50	1	482.00	471.00	0	3,962	0.00%
2024/10/15	0	0.00	0.2	467.92	467.00	-0.2	4,069	0.00%
2024/10/14	0	0.00	0	456.00	457.50	0	4,154	0.00%
2024/10/11	1.2	453.69	1	456.00	456.00	0.2	4,192	0.00%
2024/10/07	0	444.50	0	0.00	455.00	0	4,285	0.00%
2024/10/04	0	0.00	11	445.36	431.50	-11	4,277	-0.26%
2024/10/01	0	0.00	2	467.50	479.00	-2	4,214	-0.05%
2024/09/30	0	0.00	0	472.50	461.00	0	4,216	0.00%
2024/09/27	0	475.00	0	476.50	463.50	0	4,328	0.00%
2024/09/26	0	462.00	0.1	465.07	463.00	0	4,340	0.00%
2024/09/25	3	460.30	0	0.00	460.00	3	4,352	0.07%
2024/09/24	10	465.95	0	466.50	461.00	10	4,395	0.23%
2024/09/20	0	438.71	1	439.50	435.00	-1	4,550	-0.02%
2024/09/12	2	422.00	2	422.00	421.00	0	4,968	0.00%
2024/09/11	1	405.50	1	402.50	401.50	0	5,023	0.00%
2024/09/09	0	0.00	1	413.00	413.00	-1	5,243	-0.02%
2024/09/06	1	420.00	3	413.17	420.00	-2	5,363	-0.04%
2024/09/05	3	410.67	1	410.00	412.00	2	5,415	0.04%
2024/09/04	1	417.00	0	0.00	416.00	1	5,502	0.02%
2024/09/03	1	440.00	1.1	437.50	433.00	-0.1	5,506	0.00%
2024/09/02	2	438.50	2	446.75	438.50	0	5,507	0.00%
2024/08/30	0.1	443.86	0.1	440.49	455.50	-0.1	5,542	0.00%
2024/08/28	2	455.03	2	458.00	451.00	0	5,517	0.00%
2024/08/27	2	444.46	2	445.75	469.50	0	5,566	0.00%
2024/08/26	0	0.00	1	427.00	431.50	-1	5,434	-0.02%
2024/08/22	1	425.00	0	0.00	424.00	1	5,411	0.02%
2024/08/21	0	0.00	1	420.50	417.00	-1	5,382	-0.02%
2024/08/20	2	434.25	1	440.00	425.50	1	5,385	0.02%
2024/08/19	1	417.00	1	421.00	420.50	0	5,364	0.00%
2024/08/16	1	396.00	1	398.69	404.50	0	5,347	0.00%
2024/08/14	0	0.00	0.1	392.50	391.00	-0.1	5,354	0.00%
2024/08/09	1	386.00	2	387.75	383.50	-1	5,354	-0.02%
2024/08/07	1	378.50	1	371.50	371.50	0	5,263	0.00%
2024/08/05	0	0.00	1	342.50	346.00	-1	5,117	-0.02%
2024/08/02	1	380.00	1	387.00	378.00	0	5,044	0.00%
2024/08/01	1	407.50	0	0.00	415.00	1	4,941	0.02%
2024/07/30	1	387.00	1	389.50	391.50	0	4,799	0.00%
2024/07/29	0.1	391.50	0	0.00	378.50	0.1	4,756	0.00%
2024/07/26	0	0.00	1.4	389.18	382.00	-1.4	4,724	-0.03%
2024/07/23	1	397.50	0.1	399.50	397.50	0.9	4,640	0.02%
2024/07/22	0	0.00	1	388.00	388.00	-1	4,569	-0.02%
2024/07/19	0	0.00	5	404.00	392.00	-5	4,526	-0.11%
2024/07/18	3	389.00	1	385.50	390.00	2	4,445	0.04%
2024/07/17	1.4	398.21	26.2	393.21	389.00	-24.8	4,360	-0.57%
2024/07/15	21.1	409.66	3	421.50	420.00	18.1	4,261	0.42%
2024/07/12	12.1	392.33	27.1	388.76	386.00	-15.1	4,158	-0.36%
2024/07/11	8	394.50	10	398.55	402.00	-2	4,114	-0.05%
2024/07/10	4	381.50	3	382.50	386.00	1	4,028	0.02%
2024/07/08	0.2	382.00	2.1	380.24	383.50	-1.9	3,962	-0.05%
2024/07/05	0	0.00	0.2	384.52	385.00	-0.2	3,912	-0.01%
2024/07/04	1	383.50	0.1	385.00	383.50	0.9	3,876	0.02%
2024/07/03	4	374.25	1.4	380.29	388.50	2.6	3,815	0.07%
2024/07/02	2.4	368.29	7	368.93	367.00	-4.6	3,672	-0.13%
2024/06/28	6	379.00	0	0.00	374.00	6	3,568	0.17%
2024/06/27	0	0.00	0.2	361.50	360.00	-0.2	3,468	-0.01%
2024/06/26	27	362.70	1	362.00	360.50	26	3,376	0.77%
2024/06/25	0	0.00	15	324.73	338.00	-15	3,150	-0.48%
2024/06/24	0	0.00	4.1	332.05	330.00	-4.1	3,046	-0.13%
2024/06/21	0.2	331.00	6	329.67	332.00	-5.8	3,005	-0.19%
2024/06/20	0.3	334.33	4	336.00	340.00	-3.7	2,894	-0.13%
2024/06/19	1.2	353.75	1	346.00	341.00	0.2	2,824	0.01%
2024/06/18	0.1	331.50	0	0.00	333.50	0.1	2,648	0.00%
2024/06/17	2	337.00	2	340.50	351.00	0	2,521	0.00%
2024/06/14	7.1	315.97	21.2	326.72	323.50	-14.1	2,381	-0.59%
2024/06/13	8	299.44	4	305.13	304.00	4	2,230	0.18%
2024/06/12	2	285.75	1	284.50	283.00	1	2,081	0.05%
2024/06/11	35.2	296.41	8	297.25	291.00	27.2	1,996	1.36%
2024/06/07	0	0.00	3	290.00	288.00	-3	1,844	-0.16%
2024/06/05	2	287.75	2	288.25	285.50	0	1,742	0.00%
2024/06/03	13	278.92	0	0.00	277.00	13	1,589	0.82%
2024/05/29	0	0.00	3	259.00	261.50	-3	1,386	-0.22%
2024/05/28	0	0.00	10	261.45	266.00	-10	1,369	-0.73%
2024/05/24	4	268.50	0	0.00	263.50	4	1,301	0.31%
2024/05/22	8	258.00	4	261.00	260.00	4	1,243	0.32%
2024/05/21	10	256.90	6	259.58	259.00	4	1,189	0.34%
2024/05/20	1	243.50	0	0.00	241.00	1	1,115	0.09%
2024/05/17	0	0.00	2	238.00	240.50	-2	1,108	-0.18%
2024/05/15	0	0.00	3	234.00	233.00	-3	1,103	-0.27%
2024/05/14	3	232.50	0	0.00	232.50	3	1,106	0.27%
2024/05/10	0	0.00	1	227.00	228.00	-1	1,133	-0.09%
2024/05/09	1	225.50	0	0.00	224.00	1	1,134	0.09%
2024/05/06	0	0.00	1	228.00	227.00	-1	1,145	-0.09%
2024/05/03	1	227.00	0	0.00	225.00	1	1,205	0.08%
2024/05/02	1	226.00	0	0.00	226.00	1	1,192	0.08%
2024/04/24	1	234.00	1	235.00	235.50	0	1,191	0.00%
2024/04/19	1	229.50	0	0.00	226.50	1	1,156	0.09%
2024/04/11	0	0.00	1	251.50	250.50	-1	1,085	-0.09%
2024/04/08	0	0.00	0	254.00	255.00	0	1,072	0.00%
2024/03/29	0	0.00	2	256.00	259.00	-2	1,052	-0.19%
2024/03/28	2	257.00	0.1	257.00	257.00	1.9	1,044	0.19%
2024/03/22	0	0.00	0	261.50	262.50	0	1,008	0.00%
2024/03/21	0	0.00	0.1	258.50	258.00	-0.1	982	-0.01%
2024/03/20	1.1	255.59	0	0.00	253.50	1.1	975	0.11%
2024/03/15	1	245.00	0	0.00	245.00	1	958	0.10%
2024/03/11	4	249.00	4	244.00	240.50	0	946	0.00%
2024/03/06	0	248.50	0	0.00	248.00	0	974	0.00%
2024/03/04	0	0.00	2	248.75	247.50	-2	974	-0.21%
2024/03/01	2	239.25	2	238.50	238.50	0	927	0.00%
2024/02/29	0	243.00	0	0.00	242.50	0	913	0.00%
2024/02/23	0.1	245.63	0	0.00	244.00	0.1	936	0.01%
2024/02/16	3	235.50	3	237.00	237.00	0	879	0.00%
2024/02/15	0	229.50	0	0.00	232.50	0	863	0.00%
2024/02/05	2	225.00	0	0.00	228.50	2	852	0.23%
2023/12/26	0	0.00	3	261.50	262.50	-3	759	-0.39%
2023/10/19	2	270.25	2	265.00	265.00	0	1,397	0.00%
2023/09/28	0	0.00	3	269.83	270.00	-3	1,647	-0.18%
2023/09/22	2	269.75	2	271.00	273.50	0	1,942	0.00%
2023/09/21	1	268.00	0	0.00	268.00	1	2,063	0.05%
2023/09/20	2	268.25	0	0.00	274.00	2	2,097	0.10%
2023/09/18	0	0.00	1	257.50	259.50	-1	2,182	-0.05%
2023/08/28	10	243.30	12	242.67	240.50	-2	2,464	-0.08%
2023/08/24	3	269.00	2	270.50	271.00	1	2,382	0.04%
2023/08/23	1	267.50	0	0.00	268.00	1	2,375	0.04%
2023/08/22	4	264.50	4	263.75	263.00	0	2,361	0.00%
2023/08/11	1	278.50	0	0.00	271.00	1	2,282	0.04%
2023/08/01	0	0.00	1	310.00	304.00	-1	2,121	-0.05%
2023/07/19	0	0.00	1	311.00	305.00	-1	1,977	-0.05%
2023/07/18	1	318.00	0	0.00	315.00	1	1,958	0.05%
2023/07/14	0	0.00	2	329.00	326.00	-2	1,923	-0.10%
2023/07/06	0	0.00	3	320.50	320.00	-3	1,810	-0.17%
2023/07/04	2	336.75	6	331.50	327.00	-4	1,742	-0.23%
2023/07/03	5	326.00	0	0.00	325.50	5	1,669	0.30%
2023/06/29	2	320.00	1	313.00	324.50	1	1,567	0.06%
2023/06/27	0	309.00	0	0.00	309.00	0	1,379	0.00%
2023/06/26	0	0.00	2	314.50	316.00	-2	1,324	-0.15%
2023/06/21	5	310.79	4.2	309.89	319.00	0.8	1,248	0.07%
2023/06/19	1	288.50	4	288.13	288.50	-3	1,008	-0.30%
2023/06/16	4	283.50	3	287.17	281.50	1	974	0.10%
2023/06/15	1	285.50	0	0.00	285.00	1	969	0.10%
2023/06/14	10	285.60	9	286.28	285.50	1	958	0.10%
2023/06/13	0	288.00	0	0.00	286.00	0	959	0.00%
2023/06/12	4	291.13	3.6	288.96	289.50	0.4	940	0.04%
2023/06/09	0.1	278.00	25.1	280.16	281.00	-25	886	-2.82%
2023/06/08	0	0.00	6	273.17	275.00	-6	874	-0.69%
2023/06/06	0	0.00	0.1	270.00	269.50	-0.1	940	-0.01%
2023/06/05	2	271.50	0	0.00	271.00	2	954	0.21%
2023/06/02	0	273.00	0	0.00	272.00	0	966	0.00%
2023/06/01	0	0.00	2	276.00	275.50	-2	988	-0.20%
2023/05/31	1	276.00	1.1	270.57	276.50	-0.1	994	-0.01%
2023/05/30	0	0.00	1	271.50	268.50	-1	997	-0.10%
2023/05/29	2	270.49	0	0.00	270.50	2	1,004	0.20%
2023/05/24	0	0.00	1	266.50	267.50	-1	1,069	-0.09%
2023/05/18	3	261.83	0	0.00	262.00	3	1,268	0.24%
2023/05/17	2	261.00	0	0.00	261.50	2	1,317	0.15%
2023/05/16	0	0.00	1	260.50	259.50	-1	1,322	-0.08%
2023/05/12	1	258.50	1	261.00	258.50	0	1,348	0.00%
2023/05/11	0	0.00	1	257.00	257.50	-1	1,403	-0.07%
2023/05/09	1	257.00	0	0.00	257.00	1	1,458	0.07%
2023/05/08	1	259.50	1	260.50	260.00	0	1,506	0.00%
2023/05/03	0	259.50	0	0.00	258.50	0	1,689	0.00%
2023/05/02	0	262.50	0	0.00	261.00	0	1,745	0.00%
2023/04/25	0.1	258.00	0	0.00	250.50	0.1	1,902	0.00%
2023/04/24	0.1	255.21	0	0.00	255.00	0.1	1,929	0.00%
2023/04/20	0	0.00	1	274.00	273.00	-1	1,923	-0.05%
2023/04/18	1	274.92	0	0.00	272.50	1	1,936	0.05%
2023/04/17	0	273.50	0	0.00	272.50	0	1,958	0.00%
2023/04/13	5	277.00	0	0.00	277.00	5	1,948	0.26%
2023/04/10	2	271.00	2	273.50	274.50	0	1,978	0.00%
2023/04/07	0	0.00	2	273.50	272.00	-2	1,976	-0.10%
2023/04/06	2	271.00	0	0.00	271.00	2	1,975	0.10%
2023/03/31	2	283.00	2	286.00	279.00	0	1,966	0.00%
2023/03/27	3	274.67	0	0.00	274.00	3	2,037	0.15%
2023/03/24	0	0.00	2	279.00	277.50	-2	2,080	-0.10%
2023/03/23	2	275.01	0	0.00	275.00	2	2,094	0.10%
2023/03/22	0	0.00	2	277.00	276.00	-2	2,110	-0.09%
2023/03/16	4	264.75	0	0.00	263.50	4	2,164	0.18%
2023/03/14	2	268.00	0	0.00	268.00	2	2,260	0.09%
2023/03/13	2	271.00	0	0.00	270.50	2	2,315	0.09%
2023/03/10	4	271.63	4	274.75	271.50	0	2,377	0.00%
2023/03/09	2	276.50	0	0.00	276.50	2	2,401	0.08%
2023/03/08	0	282.50	0	0.00	282.00	0	2,383	0.00%
2023/03/06	1	287.00	0	0.00	287.50	1	2,384	0.04%
2023/03/02	0	0.00	1.1	282.86	283.00	-1.1	2,396	-0.05%
2023/02/24	2	276.50	1	276.50	277.00	1	2,472	0.04%
2023/02/22	2	275.50	0	0.00	274.00	2	2,577	0.08%
2023/02/21	5.1	279.98	0	0.00	279.00	5.1	2,601	0.20%
2023/02/20	18	287.81	18	289.61	281.00	0	2,625	0.00%
2023/02/17	1	277.00	2	278.00	279.00	-1	2,583	-0.04%
2023/02/16	2	282.00	6	279.25	280.50	-4	2,652	-0.15%
2023/02/15	1	273.50	1	275.00	273.50	0	2,701	0.00%
2023/02/09	3	268.18	2	266.50	265.50	1	2,682	0.04%
2023/02/08	0	0.00	8	273.50	272.00	-8	2,642	-0.30%
2023/02/07	8	272.00	0	0.00	271.50	8	2,615	0.31%
2023/02/06	11	272.00	1	277.00	272.50	10	2,605	0.38%
2023/02/02	3	271.50	15	269.40	274.50	-12	2,554	-0.47%
2023/02/01	13	263.23	0	0.00	263.50	13	2,495	0.52%
2023/01/31	0	0.00	5	265.00	261.50	-5	2,487	-0.20%
2023/01/30	5	266.00	1	269.00	266.00	4	2,472	0.16%
2022/12/28	0	0.00	0	241.00	237.50	0	2,541	0.00%
2022/12/19	1	252.00	0	0.00	251.50	1	2,540	0.04%
2022/12/16	1	255.50	1	259.50	255.50	0	2,532	0.00%
2022/12/09	0	0.00	1	259.50	258.50	-1	2,549	-0.04%
2022/12/07	1	259.00	1	265.00	259.50	0	2,592	0.00%
2022/12/06	0	0.00	1	265.00	265.50	-1	2,639	-0.04%
2022/12/02	1	260.50	2	261.50	259.50	-1	2,556	-0.04%
2022/12/01	0	0.00	1	255.00	253.50	-1	2,509	-0.04%
2022/11/30	0	0.00	2	251.25	250.50	-2	2,506	-0.08%
2022/11/28	3	250.33	0	0.00	251.00	3	2,532	0.12%
2022/11/24	0	0.00	1	255.00	253.00	-1	2,629	-0.04%
2022/11/21	2	246.25	1	244.00	240.50	1	2,868	0.03%
2022/11/17	2	255.50	0	0.00	256.00	2	2,764	0.07%
2022/11/16	1	254.50	0	0.00	253.00	1	2,740	0.04%
2022/11/14	1	244.00	1	250.00	253.50	0	2,704	0.00%
2022/11/11	11	260.14	10	253.50	250.50	1	2,630	0.04%
2022/11/07	5	263.50	5	265.50	263.00	0	2,529	0.00%
2022/10/17	1	255.50	1	246.00	259.50	0	2,555	0.00%
2022/10/13	0	0.00	1	259.00	253.50	-1	2,501	-0.04%
2022/10/06	0	0.00	20	289.03	289.00	-20	2,599	-0.77%
2022/10/05	20	285.75	0	0.00	285.50	20	2,603	0.77%
2022/09/30	0	0.00	1	274.50	280.50	-1	2,640	-0.04%
2022/09/28	1	294.50	1	277.00	277.00	0	2,744	0.00%
2022/09/27	0	0.00	1	289.50	293.50	-1	2,727	-0.04%
2022/09/26	1	295.00	0	0.00	286.00	1	2,714	0.04%
2022/09/23	1	300.00	1	303.00	300.00	0	2,698	0.00%
2022/09/22	6	306.00	6	307.50	312.50	0	2,676	0.00%
2022/09/21	0	0.00	0	329.00	304.50	0	2,656	0.00%
2022/09/12	0	0.00	4	308.25	305.50	-4	2,478	-0.16%
2022/09/07	3	303.67	0	0.00	303.50	3	2,461	0.12%
2022/09/05	0	0.00	1	328.00	323.00	-1	2,402	-0.04%
2022/09/02	4	338.88	3	336.00	330.50	1	2,381	0.04%
2022/09/01	10	336.80	11	333.18	335.50	-1	2,345	-0.04%
2022/08/31	15	336.00	15	336.00	340.00	0	2,322	0.00%
2022/08/30	29	335.78	29	337.81	340.50	0	2,251	0.00%
2022/08/29	30	312.60	50	310.28	328.00	-20	2,121	-0.94%
2022/08/26	22	301.39	0	0.00	300.50	22	1,968	1.12%
2022/08/24	0	0.00	1	300.00	299.50	-1	2,002	-0.05%
2022/08/22	0	0.00	2	301.50	296.50	-2	1,979	-0.10%
2022/08/18	2	306.50	3	309.17	306.00	-1	1,949	-0.05%
2022/08/17	2	314.00	2	313.50	311.00	0	1,954	0.00%
2022/08/16	3	314.33	0	0.00	314.50	3	1,980	0.15%
2022/08/15	1	308.00	1	309.50	310.00	0	1,974	0.00%
2022/08/11	6	318.33	4	314.00	311.00	2	1,961	0.10%
2022/08/08	0	0.00	2	310.00	311.50	-2	2,021	-0.10%
2022/08/05	2	315.00	0	0.00	315.00	2	2,016	0.10%
2022/07/29	0	0.00	1	318.50	321.00	-1	2,156	-0.05%
2022/07/28	1	311.00	1	319.00	312.50	0	2,230	0.00%
2022/07/27	5	304.00	5	305.50	314.50	0	2,210	0.00%
2022/07/25	0	0.00	1	310.00	310.00	-1	2,169	-0.05%
2022/07/22	3	321.00	1	328.50	310.00	2	2,168	0.09%
2022/07/21	1	316.50	1	313.50	314.00	0	2,120	0.00%
2022/07/20	1	318.50	0	0.00	312.00	1	2,105	0.05%
2022/07/18	2	331.50	3	331.67	334.50	-1	2,050	-0.05%
2022/07/13	1	324.00	0	0.00	315.50	1	1,977	0.05%
2022/07/08	0	0.00	1	329.50	330.50	-1	1,950	-0.05%
2022/07/07	3	318.50	4	321.13	329.00	-1	1,937	-0.05%
2022/07/06	6	307.25	8	310.88	315.50	-2	1,880	-0.11%
2022/06/28	2	312.00	2	312.50	314.00	0	1,855	0.00%
2022/06/22	2	294.00	2	300.00	294.00	0	1,990	0.00%
2022/06/16	0	306.00	0	0.00	301.00	0	2,077	0.00%
2022/06/14	1	308.50	0	0.00	309.00	1	2,168	0.05%
2022/06/13	0	0.00	1	309.00	309.00	-1	2,197	-0.05%
2022/06/10	1	316.00	0	0.00	316.00	1	2,229	0.04%
2022/06/08	1	317.00	1	315.50	313.50	0	2,369	0.00%
2022/06/07	4	309.63	3	312.50	313.50	1	2,439	0.04%
2022/06/06	2	301.00	3	298.67	298.50	-1	2,411	-0.04%
2022/06/02	1	306.00	1	308.00	301.00	0	2,450	0.00%
2022/06/01	1	319.50	1	322.00	315.00	0	2,488	0.00%
2022/05/31	1	315.50	1	318.00	311.50	0	2,472	0.00%
2022/05/30	0	0.00	1	309.00	315.00	-1	2,509	-0.04%
2022/05/27	1	303.00	0	0.00	304.50	1	2,512	0.04%
2022/05/24	11	313.50	11	309.14	300.00	0	2,587	0.00%
2022/05/23	1	316.50	1	317.50	316.50	0	2,599	0.00%
2022/05/20	0	0.00	1	314.00	311.00	-1	2,621	-0.04%
2022/05/19	2	304.75	4	309.50	310.50	-2	2,646	-0.08%
2022/05/18	1	312.00	0	0.00	312.00	1	2,712	0.04%
2022/05/16	2	311.75	2	314.75	303.50	0	2,745	0.00%
2022/05/13	1	313.00	1	314.00	318.00	0	2,719	0.00%
2022/05/12	0	0.00	2	311.25	310.00	-2	2,770	-0.07%
2022/05/11	1	313.50	3	320.33	313.00	-2	2,852	-0.07%
2022/05/10	7	321.57	5	316.60	318.50	2	2,881	0.07%
2022/05/09	2	330.25	3	324.67	335.00	-1	2,861	-0.03%
2022/05/06	3	333.33	0	0.00	335.00	3	2,985	0.10%
2022/05/05	13	330.19	11	333.59	344.00	2	3,017	0.07%
2022/04/26	2	305.00	0	0.00	305.00	2	3,424	0.06%
2022/04/21	0	0.00	1	318.00	317.50	-1	3,421	-0.03%
2022/04/20	0	0.00	19	315.37	315.00	-19	3,434	-0.55%
2022/04/19	1	309.50	0	0.00	310.00	1	3,456	0.03%
2022/04/14	1	299.00	1	300.00	299.50	0	3,485	0.00%
2022/04/11	2	292.25	2	292.50	287.50	0	3,506	0.00%
2022/03/30	1	308.50	1	310.00	309.50	0	3,394	0.00%
2022/03/29	1	297.50	1	297.50	304.50	0	3,364	0.00%
2022/03/28	1	299.00	3	300.33	294.00	-2	3,304	-0.06%
2022/03/25	1	319.00	0	0.00	318.00	1	3,224	0.03%
2022/03/21	2	326.25	2	322.50	316.50	0	3,113	0.00%
2022/03/18	6	316.00	7	319.36	318.00	-1	3,061	-0.03%
2022/03/17	1	316.00	2	317.25	321.50	-1	3,028	-0.03%
2022/03/16	1	309.50	0	0.00	309.50	1	2,950	0.03%
2022/03/14	1	305.00	1	306.00	304.50	0	2,882	0.00%
2022/03/11	8	314.25	8	314.50	312.00	0	2,856	0.00%
2022/03/10	3	307.67	1	304.50	309.00	2	2,728	0.07%
2022/03/08	0	0.00	2	283.25	281.00	-2	2,602	-0.08%
2022/03/07	11	296.95	11	294.55	291.50	0	2,546	0.00%
2022/03/04	9	290.50	0	0.00	291.00	9	2,461	0.37%
2022/03/03	11	288.09	1	290.50	289.00	10	2,459	0.41%
2022/02/25	2	292.75	2	296.00	299.00	0	2,378	0.00%
2022/02/24	1	288.50	0	0.00	292.50	1	2,336	0.04%
2022/02/23	1	293.00	1	291.50	293.00	0	2,328	0.00%
2022/02/18	3	284.33	4	288.50	283.50	-1	2,272	-0.04%
2022/02/17	1	293.00	1	295.00	298.00	0	2,249	0.00%
2022/02/15	1	301.00	2	297.75	295.50	-1	2,174	-0.05%
2022/02/11	10	300.30	10	302.25	309.00	0	2,088	0.00%
2022/02/10	1	292.00	3	292.33	292.00	-2	1,997	-0.10%
2022/02/09	5	300.90	5	303.50	304.50	0	1,946	0.00%
2022/02/08	9	308.17	10	309.25	306.50	-1	1,889	-0.05%
2022/02/07	10	301.05	10	298.85	306.00	0	1,752	0.00%
2022/01/26	36	292.36	36	290.40	295.00	0	1,660	0.00%
2022/01/25	11	285.32	13	286.54	291.50	-2	1,536	-0.13%
2022/01/24	7	271.07	5.5	272.72	277.50	1.6	1,390	0.11%
2022/01/21	2	266.50	0	0.00	264.50	2	1,282	0.16%
2022/01/12	1	268.50	1	265.00	263.00	0	1,259	0.00%
2022/01/10	0.1	252.00	0	0.00	259.00	0.1	1,236	0.00%
2022/01/06	0.1	252.50	0	0.00	252.50	0.1	1,274	0.01%
2022/01/05	0.2	262.83	0	0.00	262.00	0.2	1,227	0.01%
2022/01/04	0.2	263.50	0	0.00	265.00	0.2	1,221	0.01%
2022/01/03	1	264.50	0	0.00	263.50	1	1,214	0.08%
2021/12/15	0	0.00	11	242.50	241.50	-11	1,397	-0.79%
2021/11/25	3	258.50	1	258.00	257.50	2	1,483	0.13%
2021/11/24	1	262.50	0	0.00	262.50	1	1,488	0.07%
2021/11/18	0	0.00	0	258.00	257.00	0	1,474	0.00%
2021/11/16	0	268.50	0	0.00	260.00	0	1,477	0.00%
2021/11/15	0	0.00	0	261.00	259.50	0	1,469	0.00%
2021/11/10	2	256.50	0	0.00	260.00	2	1,484	0.13%
2021/11/09	4	264.25	0	263.00	262.00	4	1,461	0.27%
2021/11/05	2	271.00	0	0.00	271.00	2	1,437	0.14%
2021/11/02	0	0.00	1	263.50	262.00	-1	1,378	-0.07%
2021/10/29	0	0.00	1	258.97	256.50	-1	1,344	-0.08%
2021/10/28	0	261.50	0	260.50	259.50	0	1,339	0.00%
2021/10/27	0	263.50	0.1	262.50	263.50	-0.1	1,343	0.00%
2021/10/26	2	273.50	4	269.75	269.00	-2	1,321	-0.15%
2021/10/25	3	264.67	0	264.25	265.00	3	1,272	0.23%
2021/10/22	0	254.50	0.1	261.00	260.00	0	1,258	0.00%
2021/10/21	0.1	261.00	0	0.00	258.00	0.1	1,257	0.00%
2021/10/20	3	266.17	1	267.50	265.50	2	1,244	0.16%
2021/10/15	1	263.50	1	260.50	264.00	0	1,200	0.00%
2021/10/13	1	254.00	0	0.00	253.00	1	1,120	0.09%
2021/10/07	1	250.00	0	0.00	254.50	1	1,120	0.09%
2021/10/06	0	0.00	2	245.50	247.50	-2	1,102	-0.18%
2021/10/05	7	241.64	7	238.86	244.50	0	1,086	0.00%
2021/09/30	0	0.00	1	226.00	223.50	-1	1,094	-0.09%
2021/09/29	1	222.00	1	226.00	222.00	0	1,120	0.00%
2021/09/22	1	246.50	1	248.00	247.50	0	1,162	0.00%
2021/09/17	2	244.00	2	246.50	248.50	0	1,163	0.00%
2021/09/14	0	0.00	2	240.00	238.00	-2	1,301	-0.15%
2021/09/10	2	237.50	2	234.50	237.00	0	1,346	0.00%
2021/09/09	4.1	237.01	2	237.50	238.00	2.1	1,345	0.16%
2021/08/24	1	230.50	0	0.00	230.50	1	1,271	0.08%
2021/08/11	0	0.00	1	238.00	238.50	-1	1,402	-0.07%
2021/07/08	0	0.00	1	261.00	258.00	-1	1,572	-0.06%
2021/07/05	2	259.50	2	255.50	259.00	0	1,510	0.00%
2021/07/02	1	253.00	1	257.00	257.00	0	1,512	0.00%
2021/06/30	0	0.00	3	259.00	259.00	-3	1,536	-0.20%
2021/06/29	0	0.00	1	263.00	262.50	-1	1,544	-0.06%
2021/06/24	3	269.00	1	268.00	266.00	2	1,549	0.13%
2021/06/23	3	271.17	4.2	261.94	273.50	-1.2	1,510	-0.08%
2021/06/22	4	255.00	0	0.00	254.00	4	1,463	0.27%
2021/06/11	0	0.00	3	240.50	237.00	-3	1,461	-0.21%
2021/06/10	3	240.00	0	0.00	240.00	3	1,466	0.20%
2021/06/01	0.2	246.00	0	0.00	246.00	0.2	1,531	0.01%
2021/05/24	2	237.00	4	229.63	235.00	-2	1,569	-0.13%
2021/05/21	3	218.83	1	218.00	218.00	2	1,527	0.13%
2021/05/20	0	0.00	7.3	211.93	215.50	-7.3	1,525	-0.48%
2021/05/19	0.1	210.50	0	0.00	209.00	0.1	1,517	0.00%
2021/05/18	7.1	209.38	0	0.00	214.50	7.1	1,511	0.47%
2021/05/17	0.1	214.49	0	0.00	213.50	0.1	1,481	0.01%
2021/05/03	0	0.00	1	258.50	258.00	-1	1,933	-0.05%
2021/04/22	1	269.00	0	0.00	269.00	1	2,243	0.04%
2021/04/13	1	274.00	0	0.00	269.50	1	2,446	0.04%
2021/04/08	0	0.00	4	283.00	284.00	-4	2,625	-0.15%
2021/03/30	0	0.00	1	272.50	271.50	-1	2,529	-0.04%
2021/03/26	1	268.50	0.4	270.00	268.00	0.7	2,534	0.03%
2021/03/25	0.1	267.00	0	0.00	263.50	0.1	2,523	0.00%
2021/03/22	1.2	269.65	0	0.00	270.00	1.2	2,536	0.05%
2021/03/19	1	276.50	0	0.00	274.00	1	2,540	0.04%
2021/03/17	2	276.00	0	0.00	275.50	2	2,551	0.08%
2021/03/15	0.1	277.00	0	0.00	275.50	0.1	2,566	0.00%
2021/03/12	0	0.00	1	276.50	276.50	-1	2,572	-0.04%
2021/03/11	2	280.00	0	0.00	279.50	2	2,578	0.08%
2021/03/10	0	0.00	2	280.25	273.00	-2	2,583	-0.08%
2021/03/08	0.1	278.00	0	0.00	274.00	0.1	2,561	0.00%
2021/03/03	2	278.00	2	276.50	278.00	0	2,547	0.00%
2021/03/02	0	0.00	1	299.00	287.50	-1	2,505	-0.04%
2021/02/25	0	0.00	1	303.02	305.00	-1	2,552	-0.04%
2021/02/22	1	304.50	0	0.00	306.00	1	2,564	0.04%
2021/02/19	2	308.25	0	0.00	305.00	2	2,554	0.08%
2021/02/18	1	313.00	1	312.50	312.50	0	2,556	0.00%
2021/02/17	1	304.50	3	305.00	307.00	-2	2,581	-0.08%
2021/02/05	1	298.01	1	298.00	295.00	0	2,563	0.00%
2021/02/03	0	304.50	1	304.50	300.00	-1	2,587	-0.04%
2021/02/02	1	298.50	0	0.00	301.00	1	2,581	0.04%
2021/02/01	4	302.88	6	299.83	295.00	-2	2,599	-0.08%
2021/01/29	2	308.00	0	0.00	310.50	2	2,561	0.08%
2021/01/28	1	312.00	5	309.10	306.00	-4	2,507	-0.16%
2021/01/27	12	318.38	9	316.78	312.50	3	2,443	0.12%
2021/01/26	5	302.60	5	303.00	298.50	0	2,311	0.00%
2021/01/22	1	295.50	1	289.00	298.00	0	2,208	0.00%
2021/01/21	1	285.50	2	286.00	286.00	-1	2,133	-0.05%
2021/01/20	1	281.00	0	0.00	278.50	1	2,103	0.05%
2021/01/19	1	284.00	0	0.00	283.50	1	2,075	0.05%
2021/01/18	3	281.17	3	283.83	281.00	0	2,032	0.00%
2021/01/15	0	0.00	4	273.50	275.00	-4	1,942	-0.21%
2021/01/14	6	277.25	4	278.50	274.00	2	1,879	0.11%
2021/01/13	0	0.00	1	266.50	266.00	-1	1,812	-0.06%
2021/01/12	1	262.00	0.2	265.00	261.00	0.8	1,814	0.05%
2021/01/11	1	265.00	1	266.50	267.50	0	1,801	0.00%
2021/01/08	3	268.67	7	271.43	264.00	-4	1,792	-0.22%
2021/01/07	6.2	267.15	2	269.25	268.50	4.2	1,739	0.24%
2021/01/06	5	265.50	4	268.63	267.00	1	1,710	0.06%
2021/01/05	7	271.79	8	270.94	265.50	-1	1,652	-0.06%
2021/01/04	9	259.67	19	263.97	267.50	-10	1,545	-0.65%
2020/12/31	1	246.50	0	0.00	243.50	1	1,466	0.07%
2020/12/28	2	247.00	2	246.50	244.00	0	1,490	0.00%
2020/12/25	2	243.00	0	0.00	246.00	2	1,500	0.13%
2020/12/21	1	243.00	0	0.00	241.00	1	1,582	0.06%
2020/12/17	0	0.00	1	249.50	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	1	243.00	248.00	-1	1,597	-0.06%
2020/12/15	2	241.00	0	0.00	238.00	2	1,600	0.12%
2020/12/03	0	0.00	1	247.00	244.00	-1	1,590	-0.06%
2020/12/02	0	0.00	1	243.50	245.50	-1	1,615	-0.06%
2020/11/27	1	250.50	1	250.00	250.00	0	1,660	0.00%
2020/11/26	5	248.40	5	249.30	248.00	0	1,779	0.00%
2020/11/25	10	253.90	9	255.11	245.00	1	1,797	0.06%
2020/11/24	1	245.50	1	247.00	246.50	0	1,782	0.00%
2020/11/20	0	0.00	2	244.50	242.50	-2	1,900	-0.11%
2020/11/18	4	236.75	3	236.50	235.00	1	1,986	0.05%
2020/11/16	5	230.40	5	230.90	232.50	0	2,162	0.00%
2020/11/13	4	235.88	4	238.50	238.50	0	2,199	0.00%
2020/11/11	1	240.50	2	248.00	241.00	-1	2,271	-0.04%
2020/11/10	1	245.50	0	0.00	243.00	1	2,343	0.04%
2020/11/09	9	243.44	12	244.75	243.50	-3	2,364	-0.13%
2020/11/06	2	228.75	2	230.00	230.00	0	2,304	0.00%
2020/10/29	4	217.00	8	216.56	220.00	-4	2,346	-0.17%
2020/10/28	5	218.50	0	0.00	220.00	5	2,339	0.21%
2020/10/19	0	0.00	1	215.50	216.50	-1	2,403	-0.04%
2020/10/16	7	216.64	7	217.07	214.00	0	2,406	0.00%
2020/10/15	2	218.00	2	219.50	217.50	0	2,399	0.00%
2020/10/08	5	219.50	5	221.00	219.00	0	2,421	0.00%
2020/09/29	3	223.00	3	223.17	222.50	0	2,487	0.00%
2020/09/18	2	244.00	2	245.75	246.00	0	2,544	0.00%
2020/09/14	0	0.00	1	232.00	232.50	-1	2,531	-0.04%
2020/09/09	1	244.50	1	237.50	244.00	0	2,507	0.00%
2020/09/07	1	247.50	1	240.00	242.50	0	2,520	0.00%
2020/09/04	2	250.75	1	252.00	251.50	1	2,515	0.04%
2020/09/03	1	255.00	2	259.25	256.00	-1	2,523	-0.04%
2020/09/01	3	257.00	3	255.00	256.00	0	2,523	0.00%
2020/08/31	0	0.00	0.1	246.00	247.00	-0.1	2,408	0.00%
2020/08/28	1	250.50	13	249.65	245.00	-12	2,394	-0.50%
2020/08/27	22.1	247.56	10.1	248.68	246.00	12	2,371	0.51%
2020/08/26	0	0.00	3	243.67	238.50	-3	2,294	-0.13%
2020/08/25	3	238.50	0	0.00	239.00	3	2,283	0.13%
2020/08/24	11	238.59	12	240.25	241.00	-1	2,264	-0.04%
2020/08/21	5	235.70	7	235.50	242.00	-2	2,198	-0.09%
2020/08/20	2	218.75	1	217.50	220.00	1	2,106	0.05%
2020/08/19	1	230.50	1	233.50	230.00	0	2,050	0.00%
2020/08/18	0	0.00	4	226.13	225.00	-4	1,964	-0.20%
2020/08/17	5	221.10	4	220.88	220.50	1	1,894	0.05%
2020/08/14	18	218.28	17	217.97	217.50	1	1,872	0.05%
2020/08/13	5	216.00	7	214.93	210.00	-2	1,780	-0.11%
2020/08/11	2	209.50	2	210.00	208.50	0	1,752	0.00%
2020/08/07	1	210.00	3	207.33	208.50	-2	1,748	-0.11%
2020/08/06	3	208.67	0	0.00	208.00	3	1,721	0.17%
2020/08/05	1	199.00	16	196.59	196.50	-15	1,676	-0.89%
2020/08/04	1	197.50	1	196.50	197.50	0	1,681	0.00%
2020/07/28	1	192.50	2	193.00	190.00	-1	1,750	-0.06%
2020/07/21	0	0.00	5	208.00	208.00	-5	1,815	-0.28%
2020/07/15	33	207.77	7	205.57	202.00	26	1,851	1.40%
2020/07/14	2	217.50	0	0.00	217.50	2	1,861	0.11%
2020/07/13	0	0.00	20	214.50	216.50	-20	1,875	-1.07%
2020/07/10	0	0.00	1	211.00	210.00	-1	1,917	-0.05%
2020/07/09	1	216.00	1	215.50	215.50	0	1,916	0.00%
2020/07/08	2	219.50	1	219.50	220.50	1	1,881	0.05%
2020/07/07	3	225.67	2	220.50	221.50	1	1,876	0.05%
2020/07/06	1	229.00	1	226.50	229.50	0	1,877	0.00%
2020/07/03	3	223.83	2	224.25	224.00	1	1,883	0.05%
2020/07/02	4	218.88	3	218.50	219.00	1	1,878	0.05%
2020/06/30	0	0.00	1	211.50	210.00	-1	1,851	-0.05%
2020/06/29	0	0.00	1	211.00	210.50	-1	1,914	-0.05%
2020/06/23	0	0.00	2	217.25	216.00	-2	1,998	-0.10%
2020/06/22	2	215.00	0	0.00	215.00	2	2,034	0.10%
2020/06/19	2	215.50	0	0.00	211.50	2	2,083	0.10%
2020/06/18	0	0.00	1	210.00	210.00	-1	2,118	-0.05%
2020/06/17	1	208.00	0	0.00	208.50	1	2,154	0.05%
2020/06/16	0	0.00	2	210.00	210.50	-2	2,206	-0.09%
2020/06/15	2	207.50	0	0.00	205.00	2	2,240	0.09%
2020/06/12	1	202.00	1	207.50	209.50	0	2,268	0.00%
2020/06/11	2	215.25	1	215.50	207.50	1	2,286	0.04%
2020/06/10	2	213.00	2	213.50	214.50	0	2,288	0.00%
2020/06/09	3	210.67	2	211.25	210.00	1	2,333	0.04%
2020/06/04	0	0.00	2	207.50	206.00	-2	2,333	-0.09%
2020/06/03	1	208.50	2	205.50	208.00	-1	2,340	-0.04%
2020/06/02	0	0.00	1	204.00	202.00	-1	2,314	-0.04%
2020/06/01	2	203.25	3	204.17	204.50	-1	2,304	-0.04%
2020/05/29	0	0.00	1	195.00	196.50	-1	2,268	-0.04%
2020/05/28	3	194.33	3	195.67	193.50	0	2,271	0.00%
2020/05/27	8	194.88	10	194.70	194.50	-2	2,271	-0.09%
2020/05/20	1	188.00	0	0.00	189.00	1	2,316	0.04%
2020/05/14	0	0.00	2	184.00	181.50	-2	2,338	-0.09%
2020/05/12	3	192.00	0	0.00	188.00	3	2,372	0.13%
2020/05/08	4	189.25	2	190.50	189.50	2	2,399	0.08%
2020/05/06	2	187.50	0	0.00	186.50	2	2,497	0.08%
2020/05/05	1	190.00	3	189.17	190.00	-2	2,546	-0.08%
2020/05/04	3	187.83	0	0.00	187.50	3	2,567	0.12%
2020/04/30	3	195.67	4	196.25	196.50	-1	2,588	-0.04%
2020/04/29	2	182.00	4	184.00	183.50	-2	2,527	-0.08%
2020/04/21	30	175.62	9	177.78	174.00	21	2,654	0.79%
2020/04/17	2	180.00	5	186.00	179.50	-3	2,713	-0.11%
2020/04/16	1	187.00	2	184.00	183.50	-1	2,699	-0.04%
2020/04/15	11	179.59	7	181.29	183.00	4	2,735	0.15%
2020/04/14	0	0.00	2	172.00	173.50	-2	2,818	-0.07%
2020/04/13	1	170.00	0	0.00	169.00	1	2,881	0.03%
2020/04/09	4	170.00	4	167.63	168.00	0	2,944	0.00%
2020/04/08	0	0.00	5	174.00	175.00	-5	2,969	-0.17%
2020/04/07	1	170.00	3	170.00	169.50	-2	2,948	-0.07%
2020/04/06	1	164.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	0	0.00	2	164.75	164.50	-2	2,941	-0.07%
2020/03/31	7	164.64	6	161.92	164.00	1	2,946	0.03%
2020/03/30	1	151.50	1	158.50	160.00	0	2,990	0.00%
2020/03/27	4	152.50	6	154.67	151.00	-2	2,992	-0.07%
2020/03/26	9	151.72	7	148.79	153.00	2	2,943	0.07%
2020/03/25	0	0.00	2	147.00	147.50	-2	2,905	-0.07%
2020/03/23	1	129.50	1	130.00	128.50	0	2,837	0.00%
2020/03/20	9	142.67	8	142.63	141.50	1	2,846	0.04%
2020/03/19	5	140.80	2	141.00	133.50	3	2,807	0.11%
2020/03/18	3	149.00	5	153.20	148.00	-2	2,782	-0.07%
2020/03/16	1	164.00	1	165.00	153.50	0	2,767	0.00%
2020/03/13	3	161.50	8	160.63	163.50	-5	2,764	-0.18%
2020/03/09	3	187.50	0	0.00	183.50	3	2,730	0.11%
2020/03/03	10	195.00	11	193.55	193.50	-1	2,844	-0.04%
2020/03/02	10	183.00	10	184.50	189.00	0	2,856	0.00%
2020/02/27	9	194.33	1	203.00	191.50	8	2,843	0.28%
2020/02/24	4	207.50	0	0.00	208.50	4	2,846	0.14%
2020/02/14	2	213.00	3	213.00	215.00	-1	3,075	-0.03%
2020/02/13	2	212.50	1	214.50	209.50	1	3,057	0.03%
2020/02/12	0	0.00	8	210.88	214.50	-8	3,048	-0.26%
2020/02/11	2	207.50	1	207.00	206.50	1	3,036	0.03%
2020/02/10	0	0.00	3	205.33	205.00	-3	3,016	-0.10%
2020/02/07	2	209.00	0	0.00	209.50	2	2,990	0.07%
2020/02/06	2	220.50	0	0.00	220.00	2	2,933	0.07%
2020/02/05	1	226.50	3	227.00	225.00	-2	2,873	-0.07%
2020/02/04	10	224.00	12	225.79	223.50	-2	2,832	-0.07%
2020/02/03	2	218.50	2	215.75	219.00	0	2,790	0.00%
2020/01/31	2	223.50	1	226.50	224.00	1	2,771	0.04%
2020/01/30	8	222.44	6	223.25	222.00	2	2,759	0.07%
2020/01/20	2	232.75	1	233.00	232.00	1	2,717	0.04%
2020/01/17	1	236.00	0	0.00	234.00	1	2,727	0.04%
2020/01/16	0	0.00	1	234.00	234.50	-1	2,816	-0.04%
2020/01/15	4	237.38	3	237.00	235.00	1	2,821	0.04%
2020/01/14	12	240.33	12	242.54	237.00	0	2,788	0.00%
2020/01/13	1	237.50	1	239.50	238.00	0	2,732	0.00%
2020/01/10	2	234.25	3	235.50	235.50	-1	2,698	-0.04%
2020/01/09	6	238.42	1	236.00	235.00	5	2,667	0.19%
2020/01/08	10	234.65	9	233.56	237.00	1	2,595	0.04%
2020/01/07	8	228.94	7	228.57	231.00	1	2,465	0.04%
2020/01/06	5	225.40	4	227.38	224.50	1	2,396	0.04%
2020/01/03	1	225.00	1	231.00	224.00	0	2,371	0.00%
2020/01/02	3	230.00	0	0.00	227.50	3	2,309	0.13%
2019/12/31	1	223.50	0	0.00	225.50	1	2,233	0.04%
2019/12/30	3	225.50	3	226.17	224.50	0	2,236	0.00%
2019/12/27	1	222.50	0	0.00	226.00	1	2,223	0.04%
2019/12/26	1	223.50	0	0.00	222.00	1	2,224	0.04%
2019/12/25	2	224.50	4	224.13	224.50	-2	2,196	-0.09%
2019/12/24	0	0.00	2	218.25	217.00	-2	2,102	-0.10%
2019/12/20	1	215.50	1	217.50	215.50	0	2,075	0.00%
2019/12/19	0	0.00	3	216.67	215.50	-3	2,059	-0.15%
2019/12/18	4	213.63	0	0.00	213.50	4	2,030	0.20%
2019/12/17	1	213.00	1	214.00	213.50	0	2,012	0.00%
2019/12/13	1	210.00	0	0.00	207.00	1	1,944	0.05%
2019/12/11	2	209.75	3	208.50	208.50	-1	1,901	-0.05%
2019/12/09	3	212.67	0	0.00	213.00	3	1,903	0.16%
2019/12/06	0	0.00	1	217.50	217.50	-1	1,866	-0.05%
2019/12/04	2	222.00	2	222.75	221.50	0	1,870	0.00%
2019/12/02	0	0.00	3	222.00	221.00	-3	1,827	-0.16%
2019/11/29	1	229.50	1	230.00	227.50	0	1,798	0.00%
2019/11/28	14	229.50	15	226.73	226.00	-1	1,765	-0.06%
2019/11/27	2	224.75	3	224.83	225.50	-1	1,721	-0.06%
2019/11/26	3	222.33	1	220.00	223.00	2	1,696	0.12%
2019/11/25	1	218.50	1	219.50	218.00	0	1,670	0.00%
2019/11/21	1	223.50	0	0.00	224.50	1	1,609	0.06%
2019/11/20	6	227.42	5	227.40	227.00	1	1,582	0.06%
2019/11/19	1	227.00	1	228.00	228.00	0	1,533	0.00%
2019/11/18	20	221.98	21	222.79	222.00	-1	1,486	-0.07%
2019/11/15	2	222.50	3	219.67	222.50	-1	1,442	-0.07%
2019/11/14	7	215.36	8	215.75	215.00	-1	1,382	-0.07%
2019/11/13	0	0.00	2	210.00	212.00	-2	1,371	-0.15%
2019/11/12	2	210.00	1	210.00	210.00	1	1,394	0.07%
2019/11/11	2	213.50	2	211.75	208.00	0	1,466	0.00%
2019/11/08	1	212.50	1	213.50	215.00	0	1,485	0.00%
2019/11/07	0	0.00	1	212.50	211.00	-1	1,496	-0.07%
2019/11/06	1	210.50	1	214.00	211.00	0	1,497	0.00%
2019/11/05	3	212.00	3	212.67	212.00	0	1,482	0.00%
2019/11/04	1	208.50	1	209.50	209.00	0	1,489	0.00%
2019/10/31	1	208.50	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/28	1	212.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	1	214.50	0	0.00	213.00	1	1,519	0.07%
2019/10/24	19	217.13	19	218.53	218.00	0	1,515	0.00%
2019/10/23	5	210.50	5	208.50	212.00	0	1,442	0.00%
2019/10/22	3	204.67	2	204.50	206.50	1	1,431	0.07%
2019/10/21	1	206.00	0	0.00	205.00	1	1,437	0.07%
2019/10/15	2	210.00	0	0.00	211.00	2	1,431	0.14%
2019/10/04	0	0.00	2	205.50	206.50	-2	1,416	-0.14%
2019/10/03	4	208.75	5	207.60	208.00	-1	1,396	-0.07%
2019/10/02	21	208.79	18	208.89	208.00	3	1,386	0.22%
2019/09/25	2	216.75	2	215.25	215.50	0	1,406	0.00%
2019/09/16	0	0.00	1	220.00	220.00	-1	1,409	-0.07%
2019/09/12	13	224.46	13	228.31	224.50	0	1,395	0.00%
2019/09/11	2	225.25	3	224.67	227.00	-1	1,379	-0.07%
2019/09/09	4	210.75	4	208.50	211.00	0	1,317	0.00%
2019/09/06	5	212.10	5	212.70	211.00	0	1,310	0.00%
2019/09/03	1	223.50	1	222.50	222.50	0	1,294	0.00%
2019/09/02	0	0.00	2	218.00	222.50	-2	1,286	-0.16%
2019/08/22	1	219.50	1	220.50	220.50	0	1,267	0.00%
2019/08/16	0	0.00	2	208.25	208.50	-2	1,242	-0.16%
2019/08/15	3	199.33	1	198.50	199.00	2	1,213	0.16%
2019/08/14	2	215.25	0	0.00	205.00	2	1,208	0.17%
2019/08/13	3	220.67	3	222.00	217.50	0	1,182	0.00%
2019/08/12	0	0.00	1	230.50	228.50	-1	1,151	-0.09%
2019/08/02	1	228.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	10	244.80	248.00	-10	1,272	-0.79%
2019/07/29	7	242.07	6	243.83	241.50	1	1,336	0.07%
2019/07/26	3	238.00	2	232.75	244.50	1	1,338	0.07%
2019/07/17	0	0.00	1	234.00	233.50	-1	1,284	-0.08%
2019/07/15	3	235.33	2	236.50	235.00	1	1,288	0.08%
2019/07/12	3	239.00	0	0.00	239.50	3	1,295	0.23%
2019/07/11	1	241.50	0	0.00	240.50	1	1,308	0.08%
2019/07/10	1	234.50	0	0.00	235.00	1	1,316	0.08%
2019/07/05	1	235.50	0	0.00	234.50	1	1,371	0.07%
2019/07/04	2	238.25	2	240.50	238.50	0	1,383	0.00%
2019/07/03	3	239.17	3	239.00	238.50	0	1,368	0.00%
2019/07/02	3	227.83	2	228.75	231.00	1	1,329	0.08%
2019/07/01	0	0.00	1	226.50	227.00	-1	1,321	-0.08%
2019/06/28	0	0.00	1	215.00	215.00	-1	1,313	-0.08%
2019/06/21	5	212.70	5	213.80	214.50	0	1,384	0.00%
2019/06/19	1	212.50	0	0.00	212.00	1	1,418	0.07%
2019/06/14	1	210.50	1	210.00	210.00	0	1,453	0.00%
2019/06/13	6	208.00	6	207.25	208.50	0	1,468	0.00%
2019/06/12	8	207.81	10	207.90	208.50	-2	1,537	-0.13%
2019/06/10	0	0.00	1	196.00	198.00	-1	1,567	-0.06%
2019/05/27	1	195.50	0	0.00	195.00	1	1,795	0.06%
2019/05/24	3	200.33	3	201.67	198.00	0	1,808	0.00%
2019/05/23	1	187.00	1	190.00	194.00	0	1,812	0.00%
2019/05/21	12	194.46	13	192.46	198.00	-1	1,857	-0.05%
2019/05/20	10	194.60	12	194.92	190.50	-2	1,858	-0.11%
2019/05/17	7	211.14	4	208.13	208.00	3	1,879	0.16%
2019/05/16	1	213.50	3	214.00	212.00	-2	1,878	-0.11%
2019/05/15	8	215.25	10	216.45	216.00	-2	1,885	-0.11%
2019/05/14	5	214.70	1	212.00	218.00	4	1,873	0.21%
2019/05/13	7	211.71	7	214.29	210.00	0	1,869	0.00%
2019/05/10	2	211.00	3	207.33	207.50	-1	1,843	-0.05%
2019/05/09	1	210.50	3	214.33	211.50	-2	1,817	-0.11%
2019/05/08	0	0.00	2	209.00	210.50	-2	1,806	-0.11%
2019/05/07	34	211.19	31	211.39	207.00	3	1,817	0.17%
2019/05/03	0	0.00	2	207.25	206.50	-2	1,835	-0.11%
2019/04/26	1	199.00	1	200.00	199.50	0	2,005	0.00%
2019/04/25	1	200.00	1	202.00	202.00	0	2,004	0.00%
2019/04/24	3	200.83	1	201.50	200.50	2	2,018	0.10%
2019/04/23	2	195.50	2	197.50	197.00	0	2,028	0.00%
2019/04/22	3	198.67	1	199.50	199.00	2	2,020	0.10%
2019/04/18	0	0.00	2	203.50	203.50	-2	2,062	-0.10%
2019/04/12	3	211.33	12	205.67	207.50	-9	2,133	-0.42%
2019/04/10	10	219.50	1	218.00	217.00	9	2,203	0.41%
2019/04/09	3	215.17	1	214.50	214.50	2	2,235	0.09%
2019/04/02	1	219.50	1	220.50	216.00	0	2,327	0.00%
2019/04/01	0	0.00	1	216.00	216.50	-1	2,309	-0.04%
2019/03/29	1	214.00	0	0.00	211.50	1	2,286	0.04%
2019/03/26	2	208.50	1	206.50	206.50	1	2,335	0.04%
2019/03/22	2	210.50	1	211.50	210.00	1	2,338	0.04%
2019/03/20	4	220.63	1	221.00	215.50	3	2,379	0.13%
2019/03/15	0	0.00	2	214.00	214.50	-2	2,409	-0.08%
2019/03/14	2	210.00	3	214.00	209.00	-1	2,375	-0.04%
2019/03/12	5	208.30	5	209.20	206.00	0	2,452	0.00%
2019/03/11	5	202.30	5	203.10	204.50	0	2,471	0.00%
2019/03/08	2	197.50	3	197.33	197.50	-1	2,505	-0.04%
2019/03/07	1	195.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	6	199.50	6	199.17	200.00	0	2,557	0.00%
2019/03/05	1	191.00	1	191.50	191.00	0	2,560	0.00%
2019/03/04	8	192.75	7	193.64	195.00	1	2,630	0.04%
2019/02/26	3	197.33	5	199.10	197.00	-2	2,691	-0.07%
2019/02/25	2	196.00	0	0.00	197.00	2	2,734	0.07%
2019/02/22	2	197.25	1	198.00	196.50	1	2,789	0.04%
2019/02/19	7	198.36	5	197.80	199.50	2	2,939	0.07%
2019/02/18	0	0.00	1	197.00	198.50	-1	3,001	-0.03%
2019/02/13	16	189.47	16	188.56	189.00	0	3,182	0.00%
2019/02/12	1	188.50	1	190.50	190.00	0	3,223	0.00%
2019/02/11	7	186.71	8	184.00	187.50	-1	3,323	-0.03%
2019/01/29	1	181.00	0	0.00	181.00	1	3,465	0.03%
2019/01/25	1	186.50	1	184.50	185.00	0	3,716	0.00%
2019/01/24	10	183.65	10	183.25	185.50	0	3,807	0.00%
2019/01/23	9	189.61	10	189.60	189.50	-1	3,885	-0.03%
2019/01/22	18	187.19	17	187.50	187.00	1	3,886	0.03%
2019/01/21	4	198.63	2	201.50	194.50	2	3,877	0.05%
2019/01/17	1	210.00	1	209.50	208.00	0	4,098	0.00%
2019/01/14	4	210.63	4	210.75	212.00	0	4,173	0.00%
2019/01/11	3	209.67	3	209.67	210.50	0	4,186	0.00%
2019/01/09	1	198.50	1	198.50	198.50	0	4,282	0.00%
2019/01/08	1	196.50	1	198.00	197.50	0	4,304	0.00%
2019/01/03	3	211.33	4	210.00	206.50	-1	4,405	-0.02%
2019/01/02	1	221.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	0	0.00	1	219.00	224.00	-1	4,390	-0.02%
2018/12/27	8	214.13	9	215.44	215.00	-1	4,432	-0.02%
2018/12/26	25	204.18	25	204.58	204.50	0	4,404	0.00%
2018/12/21	2	198.75	3	199.67	204.50	-1	4,731	-0.02%
2018/12/17	1	208.50	1	204.50	203.00	0	4,680	0.00%
2018/12/14	7	210.14	7	206.43	206.00	0	4,692	0.00%
2018/12/13	2	209.00	2	210.00	205.00	0	4,676	0.00%
2018/12/11	5	202.40	7	201.86	201.00	-2	4,664	-0.04%
2018/12/10	1	193.00	1	192.50	196.50	0	4,648	0.00%
2018/12/06	29	191.83	29	191.28	189.00	0	4,665	0.00%
2018/12/05	2	199.25	2	202.50	198.50	0	4,649	0.00%
2018/12/04	4	208.13	2	208.25	198.50	2	4,648	0.04%
2018/12/03	16	211.81	16	211.88	212.00	0	4,623	0.00%
2018/11/30	4	194.63	4	193.63	196.00	0	4,589	0.00%
2018/11/29	4	195.38	4	192.75	191.00	0	4,660	0.00%
2018/11/28	26	194.23	26	191.35	194.00	0	4,655	0.00%
2018/11/27	6	189.67	7	190.07	190.00	-1	4,628	-0.02%
2018/11/26	12	183.54	10	184.05	184.00	2	4,603	0.04%
2018/11/23	0	0.00	1	181.00	176.50	-1	4,581	-0.02%
2018/11/22	1	184.50	2	181.50	181.00	-1	4,594	-0.02%
2018/11/21	27	185.24	25	185.50	185.00	2	4,595	0.04%
2018/11/20	3	191.50	0	0.00	189.50	3	4,579	0.07%
2018/11/19	1	188.00	6	189.83	194.50	-5	4,608	-0.11%
2018/11/16	6	185.33	5	187.30	185.00	1	4,545	0.02%
2018/11/15	71	186.74	79	184.06	182.50	-8	4,480	-0.18%
2018/11/14	11	185.41	11	183.09	183.00	0	4,414	0.00%
2018/11/13	25	178.20	32	176.67	185.00	-7	4,355	-0.16%
2018/11/12	23	182.65	22	180.30	175.50	1	4,278	0.02%
2018/11/09	2	178.25	3	178.17	181.00	-1	4,250	-0.02%
2018/11/08	27	183.37	17	180.53	181.00	10	4,230	0.24%
2018/11/07	10	175.70	12	171.92	177.50	-2	4,147	-0.05%
2018/11/06	21	167.26	12	168.92	165.00	9	4,104	0.22%
2018/11/05	31	178.65	29	179.47	176.00	2	4,018	0.05%
2018/11/02	26	175.40	33	173.32	179.50	-7	3,910	-0.18%
2018/11/01	30	165.62	29	164.90	163.50	1	3,759	0.03%
2018/10/31	45	161.40	48	160.97	165.00	-3	3,656	-0.08%
2018/10/30	6	153.92	6	154.58	158.00	0	3,549	0.00%
2018/10/29	17	154.91	20	155.28	156.00	-3	3,566	-0.08%
2018/10/26	39	153.35	33	155.70	149.00	6	3,538	0.17%
2018/10/25	60	153.33	66	153.52	157.50	-6	3,416	-0.18%
2018/10/24	5	150.80	5	150.90	148.50	0	3,266	0.00%
2018/10/23	4	148.00	3	144.50	144.00	1	3,204	0.03%
2018/10/22	1	150.50	2	155.25	151.50	-1	3,192	-0.03%
2018/10/19	13	148.62	13	150.42	152.00	0	3,164	0.00%
2018/10/18	25	153.46	24	154.25	153.00	1	3,145	0.03%
2018/10/17	31	149.53	33	149.67	150.00	-2	3,115	-0.06%
2018/10/16	17	139.85	17	140.38	139.00	0	3,048	0.00%
2018/10/15	50	141.51	52	139.87	140.50	-2	3,017	-0.07%
2018/10/12	8	125.63	9	125.89	135.50	-1	2,944	-0.03%
2018/10/09	17	138.32	15	139.70	137.00	2	2,877	0.07%
2018/10/08	12	149.00	12	145.13	149.00	0	2,813	0.00%
2018/10/05	9	155.17	9	155.39	149.50	0	2,786	0.00%
2018/10/04	21	168.83	18	167.69	166.00	3	2,700	0.11%
2018/10/03	45	165.28	43	164.44	167.00	2	2,672	0.07%
2018/10/02	121	167.26	122	166.53	167.00	-1	2,664	-0.04%	大買/大賣/
2018/10/01	7	157.07	9	155.89	159.50	-2	2,498	-0.08%
2018/09/28	36	142.86	34	142.82	145.00	2	2,460	0.08%
2018/09/27	1	153.00	1	154.00	150.50	0	2,419	0.00%
2018/09/25	1	157.50	0	0.00	155.50	1	2,492	0.04%
2018/09/21	2	152.00	2	152.50	155.00	0	2,508	0.00%
2018/09/20	2	153.25	2	154.25	150.50	0	2,501	0.00%
2018/09/19	1	151.50	1	152.50	155.50	0	2,484	0.00%
2018/09/18	5	152.80	5	151.60	151.00	0	2,467	0.00%
2018/09/17	1	151.50	3	155.67	157.00	-2	2,454	-0.08%
2018/09/14	6	152.50	6	152.50	153.00	0	2,426	0.00%
2018/09/13	2	146.50	2	147.00	147.00	0	2,428	0.00%
2018/09/12	14	141.68	19	142.84	145.50	-5	2,433	-0.21%
2018/09/11	12	143.38	9	144.50	142.50	3	2,410	0.12%
2018/09/10	4	148.25	2	150.75	141.00	2	2,362	0.08%
2018/09/07	6	160.58	6	163.00	156.50	0	2,321	0.00%
2018/09/06	16	165.41	16	166.09	169.50	0	2,284	0.00%
2018/09/05	17	165.68	20	165.73	165.50	-3	2,268	-0.13%
2018/09/04	3	159.50	3	160.17	159.00	0	2,203	0.00%
2018/09/03	6	157.33	6	157.33	155.00	0	2,192	0.00%
2018/08/31	7	157.50	10	158.40	159.50	-3	2,263	-0.13%
2018/08/30	21	154.48	20	154.30	155.00	1	2,233	0.04%
2018/08/29	12	150.13	10	147.00	154.00	2	2,224	0.09%
2018/08/28	2	150.00	3	149.67	150.50	-1	2,210	-0.05%
2018/08/27	39	148.29	40	148.49	150.00	-1	2,205	-0.05%
2018/08/24	24	146.79	20	147.05	144.50	4	2,153	0.19%
2018/08/23	4	161.00	2	160.75	158.00	2	2,074	0.10%
2018/08/22	9	165.50	8	165.38	164.00	1	2,064	0.05%
2018/08/21	26	166.02	22	169.73	166.00	4	2,051	0.19%
2018/08/20	7	166.93	9	165.06	170.00	-2	2,038	-0.10%
2018/08/17	1	172.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	8	169.88	5	169.60	169.50	3	1,999	0.15%
2018/08/15	8	184.44	8	184.94	178.00	0	1,946	0.00%
2018/08/14	11	185.09	11	187.09	184.00	0	1,952	0.00%
2018/08/13	13	192.92	12	193.63	191.00	1	1,914	0.05%
2018/08/10	2	211.25	1	213.00	211.00	1	1,859	0.05%
2018/08/09	1	209.00	1	212.00	213.00	0	1,868	0.00%
2018/08/08	1	222.00	1	218.50	215.00	0	1,868	0.00%
2018/08/06	2	212.50	2	216.25	217.50	0	1,882	0.00%
2018/08/03	3	210.00	3	208.17	210.00	0	1,854	0.00%
2018/08/02	8	200.00	8	198.50	200.00	0	1,817	0.00%
2018/08/01	0	0.00	1	198.00	203.00	-1	1,793	-0.06%
2018/07/30	1	194.50	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	1	197.50	200.50	-1	1,880	-0.05%
2018/07/26	1	196.00	1	198.00	194.00	0	1,912	0.00%
2018/07/25	3	195.50	3	194.67	195.50	0	1,913	0.00%
2018/07/24	9	195.11	8	194.81	194.00	1	1,917	0.05%
2018/07/23	2	194.75	2	194.75	198.50	0	1,901	0.00%
2018/07/20	1	204.00	1	204.00	201.50	0	1,883	0.00%
2018/07/19	22	207.23	22	209.61	205.00	0	1,900	0.00%
2018/07/18	3	205.00	0	0.00	205.00	3	1,899	0.16%
2018/07/11	2	210.50	1	210.50	209.50	1	1,922	0.05%
2018/07/10	1	203.50	1	204.50	206.00	0	1,905	0.00%
2018/07/09	2	193.50	0	0.00	192.50	2	1,883	0.11%
2018/07/06	8	191.81	3	195.50	191.50	5	1,910	0.26%
2018/07/05	4	199.63	6	201.83	197.50	-2	1,926	-0.10%
2018/07/04	7	204.71	19	199.55	198.00	-12	1,964	-0.61%
2018/07/03	7	220.79	1	221.50	219.50	6	1,953	0.31%
2018/07/02	1	221.50	1	223.00	225.00	0	1,983	0.00%
2018/06/25	0	0.00	15	222.67	221.50	-15	2,135	-0.70%
2018/06/21	9	222.56	12	225.08	227.00	-3	2,107	-0.14%
2018/06/20	7	222.71	0	0.00	217.00	7	2,097	0.33%
2018/06/19	0	0.00	1	234.00	234.00	-1	2,069	-0.05%
2018/06/15	2	239.00	0	0.00	238.50	2	2,066	0.10%
2018/06/14	5	233.10	4	232.00	232.00	1	2,058	0.05%
2018/06/13	6	240.25	7	241.00	238.00	-1	2,063	-0.05%
2018/06/12	10	238.75	0	0.00	235.50	10	2,043	0.49%
2018/06/08	29	242.02	27	246.31	237.50	2	2,018	0.10%
2018/06/06	0	0.00	2	226.00	227.50	-2	1,916	-0.10%
2018/06/05	2	223.75	1	221.50	221.00	1	1,913	0.05%
2018/06/04	2	221.75	1	224.50	225.00	1	1,905	0.05%
2018/05/31	7	213.36	2	213.00	211.00	5	1,885	0.27%
2018/05/30	0	0.00	1	211.50	212.00	-1	1,868	-0.05%
2018/05/22	6	212.75	4	213.25	208.50	2	1,844	0.11%
2018/05/18	0	0.00	1	205.00	204.50	-1	1,817	-0.06%
2018/05/17	4	210.50	5	209.80	210.50	-1	1,825	-0.05%
2018/05/16	0	0.00	1	207.00	202.50	-1	1,809	-0.06%
2018/05/15	1	209.50	1	207.00	206.00	0	1,803	0.00%
2018/05/14	0	0.00	2	212.00	209.00	-2	1,806	-0.11%
2018/05/10	2	218.00	0	0.00	221.50	2	1,752	0.11%
2018/05/09	1	220.00	1	215.50	216.50	0	1,735	0.00%
2018/05/08	5	223.40	2	222.25	223.00	3	1,710	0.18%
2018/05/07	1	211.00	1	212.00	212.00	0	1,675	0.00%
2018/05/04	10	204.75	12	206.00	208.00	-2	1,669	-0.12%
2018/05/03	2	209.50	4	207.38	206.00	-2	1,614	-0.12%
2018/04/27	2	219.00	2	214.25	222.00	0	1,600	0.00%
2018/04/26	2	220.25	2	223.75	217.00	0	1,598	0.00%
2018/04/25	1	225.00	1	222.00	220.50	0	1,601	0.00%
2018/04/24	1	225.00	1	227.00	220.00	0	1,586	0.00%
2018/04/19	1	253.00	1	255.50	252.00	0	1,544	0.00%
2018/04/18	1	254.00	1	256.00	250.00	0	1,539	0.00%
2018/04/17	1	245.00	0	0.00	242.50	1	1,518	0.07%
2018/04/12	1	248.00	1	250.00	251.50	0	1,527	0.00%
2018/04/10	13	241.96	12	242.38	242.00	1	1,506	0.07%
2018/03/30	2	241.25	2	247.75	235.00	0	1,269	0.00%
2018/03/29	1	243.50	1	247.50	242.00	0	1,224	0.00%
2018/03/23	3	274.67	2	275.00	276.00	1	1,174	0.09%
2018/03/22	1	278.00	2	285.25	277.00	-1	1,180	-0.08%
2018/03/16	0	0.00	1	287.00	281.00	-1	1,223	-0.08%
2018/03/15	1	290.00	3	290.00	289.00	-2	1,242	-0.16%
2018/03/14	9	289.00	9	288.28	294.50	0	1,255	0.00%
2018/03/09	3	283.50	3	282.17	285.00	0	1,277	0.00%
2018/03/08	4	278.38	3	274.67	277.50	1	1,273	0.08%
2018/03/07	1	266.00	1	262.00	265.00	0	1,259	0.00%
2018/03/06	1	260.50	1	260.00	262.00	0	1,272	0.00%
2018/03/05	1	251.00	1	260.50	251.00	0	1,261	0.00%
2018/02/22	1	253.00	0	0.00	258.00	1	1,245	0.08%
2018/02/21	4	252.13	4	250.50	253.00	0	1,246	0.00%
2018/02/05	2	266.00	2	265.00	265.00	0	1,422	0.00%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/26	1	272.00	1	274.00	275.00	0	1,545	0.00%
2018/01/25	5	275.10	5	274.20	276.00	0	1,585	0.00%
2018/01/23	3	261.33	3	262.67	260.00	0	1,552	0.00%
2018/01/22	2	255.50	2	258.25	259.00	0	1,574	0.00%
2018/01/18	5	270.20	3	271.00	269.00	2	1,614	0.12%
2018/01/17	1	267.50	2	271.00	271.00	-1	1,613	-0.06%
2018/01/16	0	0.00	1	265.00	265.00	-1	1,630	-0.06%
2018/01/11	1	261.00	2	263.50	263.00	-1	1,707	-0.06%
2018/01/09	2	274.25	1	278.00	272.50	1	1,824	0.05%
2018/01/05	4	271.50	14	271.04	269.50	-10	1,837	-0.54%
2018/01/04	4	276.75	0	0.00	273.50	4	1,871	0.21%
2018/01/03	8	283.56	1	285.00	285.00	7	1,835	0.38%