神達 (3706)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100	70.49	165	70.45	73.00	-65	94,016	-0.07%	大賣/
2025/01/20	32	67.21	48	67.31	67.60	-16	91,513	-0.02%
2025/01/17	29	66.93	17	66.52	66.00	12	91,358	0.01%
2025/01/16	19	66.32	4	66.63	65.80	15	91,078	0.02%
2025/01/15	8	66.45	4	66.55	66.30	4	90,875	0.00%
2025/01/14	17	66.96	1	66.30	66.30	16	90,711	0.02%
2025/01/13	13.1	67.61	3	69.37	67.90	10.1	90,438	0.01%
2025/01/10	1	69.90	29	70.76	70.00	-28	90,067	-0.03%
2025/01/09	77	70.84	24	70.63	68.90	53	89,777	0.06%
2025/01/08	3.1	71.13	1	70.40	70.80	2.1	88,608	0.00%
2025/01/07	14	70.42	19	70.65	70.50	-5	88,325	-0.01%
2025/01/06	5	68.66	24	69.10	69.30	-19	87,996	-0.02%
2025/01/03	72	68.22	17	68.33	67.10	55	87,702	0.06%
2025/01/02	20	72.41	5	73.84	70.80	15	86,568	0.02%
2024/12/31	26	70.93	9	70.88	70.90	17	85,115	0.02%
2024/12/30	2	69.90	2	70.41	70.30	0	84,760	0.00%
2024/12/27	17	70.11	44	70.43	70.00	-27	84,504	-0.03%
2024/12/26	4	71.27	12	70.59	70.20	-8	84,235	-0.01%
2024/12/25	16	72.11	24.1	72.18	71.90	-8	83,844	-0.01%
2024/12/24	17	70.52	12	70.96	70.30	5	82,914	0.01%
2024/12/23	12	73.45	8	72.25	72.20	4	82,191	0.00%
2024/12/20	3	73.00	1	72.90	72.30	2	81,544	0.00%
2024/12/19	23	73.57	14	74.04	73.80	9	80,912	0.01%
2024/12/18	58	74.06	55	73.89	73.30	3	79,901	0.00%
2024/12/17	99	75.58	96	75.65	74.60	3	78,785	0.00%
2024/12/16	88	77.10	106.2	77.17	75.80	-18.2	77,806	-0.02%	大賣/
2024/12/13	61	80.24	96	79.94	77.70	-35	76,067	-0.05%
2024/12/12	90	83.57	40.1	83.13	83.50	49.9	74,249	0.07%
2024/12/11	14.1	81.94	14.1	81.84	81.60	0	72,572	0.00%
2024/12/10	166	84.45	87.1	82.07	81.80	78.9	71,339	0.11%	大買/
2024/12/09	52.1	87.16	63.1	87.47	86.00	-11	68,333	-0.02%
2024/12/06	94.1	89.93	67	89.51	87.00	27.1	66,830	0.04%
2024/12/05	47	87.69	44.2	87.74	88.40	2.8	63,661	0.00%
2024/12/04	38.2	87.41	44.1	87.66	86.20	-5.9	61,851	-0.01%
2024/12/03	76	86.23	67.1	86.45	87.50	9	59,271	0.02%
2024/12/02	62	83.13	68.1	82.99	82.50	-6.1	56,401	-0.01%
2024/11/29	200.1	85.66	219.1	85.28	84.00	-19	54,691	-0.03%	大買/大賣/
2024/11/28	109.2	81.84	68.2	81.40	83.20	41	49,837	0.08%	大買/
2024/11/27	65.1	85.05	93	84.63	83.80	-27.9	46,210	-0.06%
2024/11/26	49	84.95	62	84.75	83.30	-13	43,714	-0.03%
2024/11/25	66	84.47	67	84.18	85.40	-1	41,933	0.00%
2024/11/22	116.1	84.62	145	83.99	83.00	-28.9	39,339	-0.07%	大買/大賣/
2024/11/21	86	75.71	94.6	76.20	79.90	-8.6	35,864	-0.02%
2024/11/20	80	74.18	71	74.03	72.70	9	32,595	0.03%
2024/11/19	51.1	69.91	68.4	70.83	73.20	-17.3	28,643	-0.06%
2024/11/18	32	68.56	28	67.87	66.60	4	25,624	0.02%
2024/11/15	59	70.75	51	70.13	68.40	8	23,412	0.03%
2024/11/14	134.3	65.52	158	65.48	69.80	-23.7	20,050	-0.12%	大買/大賣/
2024/11/13	155.2	65.33	134	65.22	63.50	21.2	16,355	0.13%	大買/大賣/
2024/11/12	122.2	61.82	159.3	61.66	63.60	-37.1	12,842	-0.29%	大買/大賣/
2024/11/11	0	0.00	1	59.40	59.40	-1	7,238	-0.01%
2024/11/08	9	53.58	24.1	53.69	54.00	-15.1	6,832	-0.22%
2024/11/07	37	48.83	32.3	48.66	49.15	4.7	5,378	0.09%
2024/11/06	11	47.41	2	47.33	47.15	9	5,058	0.18%
2024/11/05	6	47.33	11.1	46.79	47.40	-5.1	5,002	-0.10%
2024/11/04	2.1	46.30	0	0.00	46.10	2.1	5,002	0.04%
2024/11/01	3	44.60	9	45.74	46.35	-6	5,183	-0.12%
2024/10/30	14	45.82	5	46.50	45.70	9	5,219	0.17%
2024/10/29	10	46.00	28	45.81	45.95	-18	5,281	-0.34%
2024/10/28	28	46.26	21	46.70	46.50	7	5,298	0.13%
2024/10/25	32	46.54	11	46.39	46.65	21	5,368	0.39%
2024/10/24	10	46.25	6	46.45	46.00	4	5,469	0.07%
2024/10/23	1	46.70	0	0.00	46.70	1	5,569	0.02%
2024/10/22	0	0.00	2	47.18	47.00	-2	5,628	-0.04%
2024/10/21	0	46.75	5.1	46.95	46.95	-5.1	5,769	-0.09%
2024/10/18	5.1	46.65	21	46.69	46.75	-16	5,996	-0.27%
2024/10/17	1.1	47.00	2	47.00	47.10	-0.9	6,054	-0.01%
2024/10/16	7	46.63	6.2	47.04	47.10	0.8	6,199	0.01%
2024/10/15	3	47.00	7	46.99	46.80	-4	6,500	-0.06%
2024/10/11	1	46.20	21	46.42	46.35	-20	7,051	-0.28%
2024/10/09	7	47.01	8	46.93	45.70	-1	7,775	-0.01%
2024/10/08	6.3	45.80	1	45.65	45.70	5.3	7,679	0.07%
2024/10/07	1	45.55	5	45.65	45.75	-4	7,837	-0.05%
2024/10/04	6.2	45.26	5	45.65	45.45	1.2	7,903	0.02%
2024/10/01	7	45.17	0	0.00	45.30	7	8,043	0.09%
2024/09/30	1	45.50	0	0.00	45.00	1	8,050	0.01%
2024/09/27	18	45.78	3.1	45.88	45.90	14.9	8,087	0.18%
2024/09/26	7	45.57	1	46.10	45.45	6	8,125	0.07%
2024/09/25	12	45.94	0	0.00	45.90	12	8,102	0.15%
2024/09/24	0.1	45.12	1	45.45	45.45	-0.9	8,060	-0.01%
2024/09/20	0	0.00	0	45.40	45.40	0	8,102	0.00%
2024/09/18	1	45.80	0	0.00	45.10	1	8,220	0.01%
2024/09/16	0	0.00	3	45.80	46.10	-3	8,190	-0.04%
2024/09/13	9.1	45.68	5.1	46.12	45.90	4	8,231	0.05%
2024/09/12	1	44.60	2.1	45.02	45.15	-1.1	8,250	-0.01%
2024/09/11	5	44.02	6	44.13	43.45	-1	8,199	-0.01%
2024/09/10	7	43.61	6	43.08	43.10	1	8,240	0.01%
2024/09/09	11	41.07	11	41.73	42.75	0	8,231	0.00%
2024/09/06	0	0.00	1	42.60	42.65	-1	8,293	-0.01%
2024/09/05	10	42.08	0	0.00	42.15	10	8,398	0.12%
2024/09/04	10.2	42.73	1	42.50	41.85	9.2	8,527	0.11%
2024/09/03	1	44.85	1	45.10	44.75	0	8,556	0.00%
2024/08/30	3	44.75	0	0.00	44.90	3	8,812	0.03%
2024/08/29	11.1	44.80	0	0.00	44.85	11.1	8,972	0.12%
2024/08/26	2	44.70	3	45.02	44.95	-1	9,465	-0.01%
2024/08/23	2	43.43	1	44.20	44.20	1	9,715	0.01%
2024/08/22	3	43.93	1	43.85	43.85	2	9,859	0.02%
2024/08/21	1	43.90	0	0.00	43.90	1	10,206	0.01%
2024/08/20	3	44.12	0	0.00	44.10	3	10,642	0.03%
2024/08/16	1	44.45	2	44.70	44.20	-1	12,350	-0.01%
2024/08/15	6	43.88	0	0.00	43.75	6	12,980	0.05%
2024/08/14	0	0.00	1	44.05	44.10	-1	13,664	-0.01%
2024/08/13	3	43.12	0	0.00	43.25	3	14,066	0.02%
2024/08/12	1	42.20	4	42.18	43.00	-3	14,251	-0.02%
2024/08/09	4	40.76	5	40.94	40.60	-1	14,713	-0.01%
2024/08/07	1	41.00	1.3	39.46	41.15	-0.3	15,433	0.00%
2024/08/06	4	37.66	5	37.31	38.45	-1	15,832	-0.01%
2024/08/05	4	39.58	2	40.33	38.70	2	15,769	0.01%
2024/08/02	1	43.30	1	43.20	42.95	0	15,699	0.00%
2024/08/01	1	43.55	1	43.20	44.30	0	15,804	0.00%
2024/07/30	4	41.79	6	41.64	42.55	-2	16,010	-0.01%
2024/07/29	3	42.70	0	0.00	42.30	3	16,028	0.02%
2024/07/26	0	43.90	0	0.00	43.75	0	16,004	0.00%
2024/07/23	3	45.50	3	45.32	44.80	0	16,029	0.00%
2024/07/22	9	45.35	15	44.26	45.00	-6	16,326	-0.04%
2024/07/19	18.1	46.68	1	46.95	45.90	17.1	16,197	0.11%
2024/07/18	0.7	47.00	1.2	47.01	47.00	-0.5	16,145	0.00%
2024/07/17	9.2	47.95	10	47.80	48.00	-0.8	16,096	0.00%
2024/07/16	13	48.81	13	48.43	48.25	0	16,105	0.00%
2024/07/15	1	47.30	7	47.37	47.35	-6	15,906	-0.04%
2024/07/12	27.2	48.64	20	48.50	48.25	7.2	15,763	0.05%
2024/07/11	20.1	48.95	15.1	48.62	48.85	5	15,484	0.03%
2024/07/10	10.3	46.78	2	47.10	46.60	8.3	15,038	0.06%
2024/07/09	4.1	46.32	8	46.21	46.10	-3.9	15,050	-0.03%
2024/07/08	8	45.58	4	45.70	45.40	4	14,960	0.03%
2024/07/05	2	45.53	1	45.40	45.90	1	15,109	0.01%
2024/07/04	0	0.00	0.1	44.70	44.60	-0.1	15,087	0.00%
2024/07/03	1	44.65	0	0.00	44.50	1	15,199	0.01%
2024/07/02	0	0.00	1	44.45	44.70	-1	15,433	-0.01%
2024/07/01	1	44.15	0	0.00	44.10	1	15,646	0.01%
2024/06/27	0	44.00	1	43.95	43.90	-1	16,419	-0.01%
2024/06/25	1.2	44.05	33	44.35	44.80	-31.9	17,982	-0.18%
2024/06/24	3	45.07	13	45.45	44.75	-10	19,475	-0.05%
2024/06/21	2	46.10	0	0.00	46.15	2	19,884	0.01%
2024/06/20	11	46.56	0	0.00	46.45	11	20,564	0.05%
2024/06/19	1	46.85	1	46.95	46.25	0	22,953	0.00%
2024/06/18	3	45.40	0	0.00	45.70	3	25,902	0.01%
2024/06/17	3	45.67	4	45.68	45.55	-1	28,245	0.00%
2024/06/13	1	45.45	0	0.00	45.45	1	29,641	0.00%
2024/06/12	2	45.95	0	0.00	45.15	2	29,801	0.01%
2024/06/11	2	45.38	0	0.00	45.10	2	30,032	0.01%
2024/06/07	8	46.37	7	46.10	45.70	1	30,461	0.00%
2024/06/06	2	46.65	3	46.45	46.60	-1	30,717	0.00%
2024/06/05	1	47.60	6	47.22	46.65	-5	30,788	-0.02%
2024/06/04	8	48.49	8	48.46	47.75	0	30,772	0.00%
2024/06/03	3	48.50	2	48.05	48.20	1	30,722	0.00%
2024/05/31	1	48.05	2	47.73	47.50	-1	30,623	0.00%
2024/05/30	3	48.20	13	47.85	47.60	-10	30,611	-0.03%
2024/05/29	66	48.81	61	49.08	49.00	5	30,586	0.02%
2024/05/28	19	48.30	13	48.35	48.35	6	30,460	0.02%
2024/05/27	36	49.12	38	49.07	48.40	-2	30,404	-0.01%
2024/05/24	14.1	47.97	33	48.27	48.35	-18.9	30,334	-0.06%
2024/05/23	23	48.50	10	48.85	48.00	13	30,104	0.04%
2024/05/22	11	49.03	14	48.93	49.50	-3	29,750	-0.01%
2024/05/21	23.1	47.52	5	46.93	47.95	18.1	29,279	0.06%
2024/05/20	11	45.50	5	45.97	45.80	6	28,708	0.02%
2024/05/17	17	46.03	21	45.81	45.90	-4	28,138	-0.01%
2024/05/16	17	47.50	9	46.98	46.80	8	27,886	0.03%
2024/05/15	21.2	47.22	20.4	47.80	47.40	0.8	27,835	0.00%
2024/05/14	18.4	46.40	1	48.00	48.00	17.4	27,668	0.06%
2024/05/13	1	44.50	3	44.47	44.85	-2	27,147	-0.01%
2024/05/10	17	44.12	3	45.20	44.10	14	27,071	0.05%
2024/05/09	4	43.19	0	0.00	42.75	4	26,688	0.01%
2024/05/08	2	42.95	5	42.84	42.95	-3	26,814	-0.01%
2024/05/07	2	42.65	4	42.60	43.00	-2	26,976	-0.01%
2024/05/06	6	43.41	1	43.60	43.20	5	26,908	0.02%
2024/05/03	2	44.20	2	45.08	43.75	0	26,916	0.00%
2024/04/29	3	46.00	3	46.00	45.90	0	27,857	0.00%
2024/04/26	4	45.99	1.7	45.65	45.70	2.3	28,831	0.01%
2024/04/25	0	0.00	2	44.10	44.05	-2	28,993	-0.01%
2024/04/24	0	0.00	1.1	44.59	44.60	-1.1	29,086	0.00%
2024/04/23	4	42.75	1	42.65	42.80	3	29,074	0.01%
2024/04/22	2	42.63	4	42.99	42.20	-2	29,228	-0.01%
2024/04/19	5	43.89	2	43.80	43.70	3	29,229	0.01%
2024/04/18	1	44.55	0	0.00	44.70	1	29,358	0.00%
2024/04/17	1	45.05	1	45.40	45.00	0	29,809	0.00%
2024/04/16	9	44.97	0	0.00	44.55	9	30,455	0.03%
2024/04/15	6	47.37	17	47.09	46.85	-11	30,218	-0.04%
2024/04/12	1	48.70	3	48.95	48.60	-2	30,070	-0.01%
2024/04/11	8	48.76	4	48.53	48.85	4	30,088	0.01%
2024/04/10	4	50.06	2.2	50.32	49.55	1.8	30,183	0.01%
2024/04/09	6	50.07	12	49.78	50.00	-6	30,203	-0.02%
2024/04/08	10	50.60	0	0.00	50.20	10	30,454	0.03%
2024/04/03	5	49.81	7	50.13	50.00	-2	30,964	-0.01%
2024/04/02	11	50.35	5	50.50	50.10	6	32,738	0.02%
2024/04/01	4	51.13	0	0.00	51.10	4	32,628	0.01%
2024/03/29	21.1	51.39	43	51.52	51.50	-21.9	32,317	-0.07%
2024/03/28	79	53.76	23	53.50	52.20	56	31,969	0.18%
2024/03/27	39	55.95	61.1	55.77	56.70	-22.1	30,939	-0.07%
2024/03/26	88	53.29	73	52.92	53.20	15	29,545	0.05%
2024/03/25	43	54.37	69	54.53	54.00	-26	29,445	-0.09%
2024/03/22	129.1	55.07	69.1	55.32	54.00	60	28,813	0.21%	大買/
2024/03/21	156.1	55.70	127	54.70	57.90	29.1	26,387	0.11%	大買/大賣/
2024/03/20	33.1	52.18	58.4	52.78	53.60	-25.3	23,391	-0.11%
2024/03/19	36	48.48	72	48.55	48.80	-36	21,293	-0.17%
2024/03/18	5	45.68	11	45.36	46.50	-6	20,908	-0.03%
2024/03/15	9	45.31	15	45.94	45.60	-6	20,820	-0.03%
2024/03/14	4	46.08	6	45.97	45.55	-2	20,658	-0.01%
2024/03/13	10	45.49	54.2	45.76	45.65	-44.2	20,533	-0.22%
2024/03/12	20	44.65	23	44.94	45.30	-3	20,128	-0.01%
2024/03/11	3	44.03	15	43.86	43.70	-12	19,919	-0.06%
2024/03/07	10	42.75	15	42.78	42.70	-5	20,023	-0.02%
2024/03/06	2	43.10	1	43.30	43.30	1	20,391	0.01%
2024/03/05	2	42.80	9	43.53	43.55	-7	20,432	-0.03%
2024/03/04	3	43.58	12	43.68	43.20	-9	20,436	-0.04%
2024/03/01	13	42.85	12	43.18	43.05	1	20,313	0.00%
2024/02/27	20	41.86	23	42.94	41.60	-3	20,415	-0.01%
2024/02/26	7	43.05	21	43.10	42.95	-14	20,354	-0.07%
2024/02/23	27	45.44	46	43.93	43.60	-19	20,439	-0.09%
2024/02/22	81	45.46	10	45.26	44.45	71	20,545	0.35%
2024/02/21	1	44.45	0	0.00	43.75	1	20,177	0.00%
2024/02/20	0	0.00	3	43.78	43.75	-3	20,306	-0.01%
2024/02/19	13.1	45.05	22	44.78	44.15	-8.9	20,252	-0.04%
2024/02/16	8	45.58	0.7	45.85	45.60	7.3	20,286	0.04%
2024/02/15	11	43.96	18.2	44.24	45.10	-7.2	20,101	-0.04%
2024/02/05	0	0.00	2	45.05	44.80	-2	19,880	-0.01%
2024/02/02	3	45.08	9	45.12	45.10	-6	19,884	-0.03%