上緯投控 (3708)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	151.50	0	0.00	149.00	1	5,388	0.02%
2024/04/25	1	151.00	21	143.31	148.00	-20	5,281	-0.38%
2024/04/24	2	145.00	0	0.00	144.50	2	5,157	0.04%
2024/04/23	35	152.87	7	145.07	143.00	28	5,029	0.56%
2024/04/22	35	150.40	3	154.66	148.50	32	4,674	0.68%
2024/04/19	29	148.98	37	143.47	145.00	-8	4,323	-0.19%
2024/04/18	12	142.00	6	143.84	146.50	6	3,871	0.15%
2024/04/17	21	134.31	3	135.50	133.50	18	3,580	0.50%
2024/04/16	3	125.83	16	124.97	125.00	-13	3,392	-0.38%
2024/04/15	15	132.30	5.1	131.95	129.00	9.9	3,320	0.30%
2024/04/10	0.1	127.04	0	0.00	126.50	0.1	3,150	0.00%
2024/04/09	2	126.50	2	124.50	124.00	0	3,120	0.00%
2024/04/08	1	122.50	1	124.50	125.00	0	3,118	0.00%
2024/04/03	0	0.00	1	130.00	125.00	-1	3,045	-0.03%
2024/04/02	1	128.50	0	0.00	129.50	1	2,996	0.03%
2024/04/01	1	129.03	3.1	131.49	131.00	-2	2,950	-0.07%
2024/03/29	4.1	128.99	6	130.01	128.50	-1.9	2,870	-0.07%
2024/03/28	3	128.17	3	128.00	125.50	0	2,769	0.00%
2024/03/27	9	129.67	5	132.20	126.50	4	2,681	0.15%
2024/03/26	2	127.01	6	134.17	129.00	-4	2,531	-0.16%
2024/03/25	22	125.59	26	124.52	124.50	-4	2,252	-0.18%
2024/03/22	12	125.00	3	125.33	127.50	9	2,035	0.44%
2024/03/21	0	0.00	30	113.50	116.00	-30	1,721	-1.74%
2024/03/20	0	0.00	0	105.50	105.50	0	1,678	0.00%
2024/03/15	0	104.00	0	0.00	103.00	0	1,649	0.00%
2024/03/12	1	105.00	0	0.00	105.00	1	1,669	0.06%
2024/03/08	0	0.00	7	111.00	111.50	-7	1,717	-0.41%
2024/03/06	2	120.25	2	119.00	118.00	0	1,634	0.00%
2024/03/05	3	118.83	3	118.83	118.50	0	1,597	0.00%
2024/03/04	1	118.50	3	116.33	117.00	-2	1,549	-0.13%
2024/03/01	27	119.69	33	122.38	117.00	-6	1,498	-0.40%
2024/02/29	5	115.00	0	0.00	115.50	5	1,240	0.40%
2024/02/27	3	114.83	11	112.32	112.00	-8	1,207	-0.66%
2024/02/26	14	116.43	16	117.00	113.50	-2	1,156	-0.17%
2024/02/23	10	112.00	22	110.77	110.00	-12	1,071	-1.12%
2024/02/22	0	0.00	12	108.00	109.50	-12	1,051	-1.14%
2024/02/20	23	112.00	8	113.00	113.00	15	1,014	1.48%
2024/02/19	1	114.50	0	0.00	111.50	1	977	0.10%
2024/02/16	1	103.50	1	104.02	110.00	0	887	0.00%
2024/02/15	0	0.00	1	101.00	100.50	-1	817	-0.12%
2024/01/30	0	0.00	2	99.00	99.60	-2	878	-0.23%
2024/01/25	0	96.30	0	0.00	96.90	0	863	0.00%
2024/01/15	1	96.40	1	97.30	96.70	0	838	0.00%
2024/01/09	1	96.60	0	0.00	96.20	1	846	0.12%
2024/01/03	1	102.00	1	101.00	100.00	0	863	0.00%
2023/12/19	5	99.10	10	98.85	99.30	-5	801	-0.62%
2023/12/18	5	100.00	0	0.00	100.00	5	796	0.63%
2023/12/14	0	0.00	5	98.50	98.60	-5	773	-0.65%
2023/12/12	5	98.20	1	98.40	98.20	4	799	0.50%
2023/12/07	2	99.65	2	101.25	100.00	0	777	0.00%
2023/12/06	1	99.90	0	0.00	97.30	1	730	0.14%
2023/12/05	3	102.33	3	101.83	100.00	0	698	0.00%
2023/12/01	1	97.30	0	0.00	96.10	1	594	0.17%
2023/11/17	0	0.00	1	96.80	96.90	-1	556	-0.18%
2023/11/15	0	96.55	0	0.00	96.00	0	542	0.00%
2023/11/13	0	0.00	1	96.00	96.00	-1	526	-0.19%
2023/11/08	10	91.40	0	0.00	94.30	10	471	2.12%
2023/11/06	0	0.00	1	89.40	90.00	-1	449	-0.22%
2023/11/03	1	88.20	2	87.90	88.20	-1	488	-0.20%
2023/11/02	1	86.70	0	0.00	86.70	1	488	0.20%
2023/10/27	1	87.20	0	0.00	87.20	1	496	0.20%
2023/10/12	1	92.70	1	93.10	93.30	0	487	0.00%
2023/10/05	1	89.60	1	90.00	90.00	0	467	0.00%
2023/10/04	1	89.10	1	89.70	89.20	0	467	0.00%
2023/09/28	0	0.00	1	90.80	91.10	-1	473	-0.21%
2023/09/22	1	90.10	0	0.00	90.50	1	481	0.21%
2023/09/19	0	0.00	2	92.40	92.00	-2	523	-0.38%
2023/09/18	0	0.00	5	93.90	93.00	-5	528	-0.95%
2023/09/14	0	0.00	1	91.90	92.90	-1	493	-0.20%
2023/09/13	0	0.00	1	89.40	90.10	-1	480	-0.21%
2023/09/12	1	88.60	0	0.00	88.90	1	491	0.20%
2023/09/08	1	90.10	0	0.00	90.00	1	500	0.20%
2023/09/07	1	89.30	1	90.40	90.00	0	505	0.00%
2023/09/06	2	91.95	1	92.60	90.70	1	508	0.20%
2023/08/30	1	92.60	0	0.00	92.60	1	534	0.19%
2023/08/29	0	0.00	1	93.50	93.10	-1	539	-0.19%
2023/08/28	1	92.60	1	92.10	92.50	0	544	0.00%
2023/08/23	0	0.00	1	91.40	91.90	-1	605	-0.17%
2023/08/22	1	90.60	0	0.00	90.00	1	611	0.16%
2023/08/18	0	0.00	1	91.80	91.80	-1	612	-0.16%
2023/08/17	1	91.20	0	0.00	91.00	1	618	0.16%
2023/08/14	1	90.30	1	90.90	91.70	0	627	0.00%
2023/08/11	0	0.00	1	92.40	91.70	-1	626	-0.16%
2023/08/10	2	91.65	3	91.87	91.30	-1	623	-0.16%
2023/08/09	4	91.50	3	92.13	91.50	1	619	0.16%
2023/08/02	0	0.00	1	90.50	89.70	-1	653	-0.15%
2023/07/26	1	86.40	0	0.00	86.40	1	665	0.15%
2023/07/25	1	86.90	1	87.30	87.70	0	666	0.00%
2023/07/14	1	88.40	2	89.35	89.20	-1	805	-0.12%
2023/07/13	1	88.40	0	0.00	88.30	1	837	0.12%
2023/07/12	2	89.90	1	90.00	89.60	1	857	0.12%
2023/07/07	1	89.10	1	89.80	90.90	0	962	0.00%
2023/06/29	7	92.76	7	92.77	91.30	0	1,001	0.00%
2023/06/28	0	0.00	4	90.23	90.40	-4	988	-0.40%
2023/06/27	3	93.87	0	0.00	93.60	3	983	0.30%
2023/06/19	0	0.00	10	97.00	96.90	-10	989	-1.01%
2023/06/16	1	96.70	1	97.50	97.00	0	1,003	0.00%
2023/06/15	0	0.00	1	96.40	96.90	-1	1,012	-0.10%
2023/06/07	0	0.00	1	97.10	97.20	-1	1,101	-0.09%
2023/06/05	1	96.50	2	96.85	96.40	-1	1,150	-0.09%
2023/06/02	2	95.25	1	95.70	94.90	1	1,156	0.09%
2023/06/01	0	0.00	1	94.90	94.80	-1	1,163	-0.09%
2023/05/31	1	94.40	2	94.75	94.60	-1	1,177	-0.08%
2023/05/30	3	94.93	1	97.40	94.10	2	1,190	0.17%
2023/05/29	12	98.48	1	98.40	96.50	11	1,196	0.92%
2023/05/26	2	96.20	2	96.75	96.60	0	1,210	0.00%
2023/05/25	0	0.00	1	96.80	95.70	-1	1,305	-0.08%
2023/05/23	2	97.05	1	98.40	96.30	1	1,343	0.07%
2023/05/22	0	0.00	1	96.60	97.30	-1	1,342	-0.07%
2023/05/18	2	96.10	1	96.80	95.90	1	1,394	0.07%
2023/05/16	0	0.00	1	94.90	95.40	-1	1,434	-0.07%
2023/05/15	1	93.70	0	0.00	93.50	1	1,449	0.07%
2023/05/12	0	0.00	1	94.30	95.30	-1	1,482	-0.07%
2023/05/11	1	93.60	3	94.37	93.60	-2	1,526	-0.13%
2023/05/10	2	95.15	1	95.50	95.50	1	1,549	0.06%
2023/05/09	5	98.04	7	98.24	97.40	-2	1,541	-0.13%
2023/05/08	0	0.00	30	102.87	102.50	-30	1,522	-1.97%
2023/05/05	1	103.00	0	0.00	103.00	1	1,549	0.06%
2023/05/03	15	103.33	0	0.00	103.00	15	1,668	0.90%
2023/04/28	15	101.50	0	0.00	101.00	15	1,813	0.83%
2023/04/26	1	99.90	0	0.00	100.50	1	1,839	0.05%
2023/04/21	2	104.00	0	0.00	103.00	2	2,000	0.10%
2023/04/20	10	109.05	4	109.25	107.50	6	2,045	0.29%
2023/04/19	2	109.00	12	110.46	108.00	-10	2,036	-0.49%
2023/04/14	1	109.00	2	106.75	107.00	-1	2,167	-0.05%
2023/04/13	1	105.00	1	106.50	104.50	0	2,201	0.00%
2023/04/12	1	105.50	1	106.00	105.50	0	2,183	0.00%
2023/04/11	0	0.00	1	103.00	103.50	-1	2,171	-0.05%
2023/04/10	1	101.50	0	0.00	101.50	1	2,186	0.05%
2023/04/06	0	0.00	1	103.50	103.00	-1	2,169	-0.05%
2023/03/30	1	103.00	0	0.00	103.00	1	2,219	0.05%
2023/03/29	1	102.50	2	103.51	103.00	-1	2,227	-0.05%
2023/03/28	1	102.50	0	0.00	101.50	1	2,234	0.04%
2023/03/24	8	105.00	8	104.00	103.50	0	2,244	0.00%
2023/03/23	1	103.00	1	104.00	104.00	0	2,243	0.00%
2023/03/22	0	0.00	0	105.00	104.50	0	2,253	0.00%
2023/03/20	0	0.00	2	104.25	103.50	-2	2,251	-0.09%
2023/03/17	0	0.00	3	99.93	101.50	-3	2,293	-0.13%
2023/03/16	5	99.26	2	100.00	98.20	3	2,323	0.13%
2023/03/13	1	98.90	1	100.50	101.50	0	2,410	0.00%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	3	103.33	2	104.75	102.50	1	2,516	0.04%
2023/03/03	2	106.00	0	106.50	106.00	2	2,591	0.08%
2023/03/01	4	108.63	2	110.00	107.00	2	2,574	0.08%
2023/02/24	1	110.00	0	0.00	109.50	1	2,582	0.04%
2023/02/23	1	111.50	5	112.20	112.50	-4	2,632	-0.15%
2023/02/22	3	106.83	3.3	107.77	110.00	-0.3	2,551	-0.01%
2023/02/16	1	105.00	0	0.00	105.50	1	2,574	0.04%
2023/02/15	4	106.00	5	105.40	106.50	-1	2,562	-0.04%
2023/02/14	1	104.00	0	0.00	103.50	1	2,537	0.04%
2023/02/13	2	102.50	3	103.33	103.00	-1	2,538	-0.04%
2023/02/10	2	99.95	1	100.50	101.50	1	2,537	0.04%
2023/02/09	2	101.50	0	0.00	101.50	2	2,512	0.08%
2023/02/06	0.3	106.50	1	105.50	105.50	-0.8	2,499	-0.03%
2023/02/03	0.6	107.50	0	0.00	106.00	0.6	2,491	0.02%
2023/02/02	0.4	110.25	1	109.50	110.50	-0.6	2,469	-0.02%
2023/02/01	13	111.27	12	109.79	110.50	1	2,434	0.04%
2023/01/30	2	107.50	1	106.50	107.50	1	2,274	0.04%
2023/01/17	1	101.50	1	100.50	101.50	0	2,216	0.00%
2023/01/16	0	0.00	1	99.60	100.00	-1	2,220	-0.05%
2023/01/13	1	98.80	0	0.00	98.60	1	2,215	0.05%
2023/01/12	3	104.50	3	103.00	103.00	0	2,186	0.00%
2023/01/11	1	103.50	2	103.50	102.00	-1	2,149	-0.05%
2023/01/10	9	100.61	12	100.81	101.00	-3	2,077	-0.14%
2023/01/09	2	94.75	2	95.60	96.90	0	2,013	0.00%
2023/01/06	4	97.83	2	98.30	97.00	2	1,997	0.10%
2023/01/05	2	102.00	1	99.40	99.80	1	1,974	0.05%
2023/01/04	6	102.17	6	103.50	103.50	0	1,914	0.00%
2023/01/03	5	97.94	4	97.35	99.60	1	1,830	0.05%
2022/12/30	0	0.00	1	95.20	95.50	-1	1,783	-0.06%
2022/12/29	2	94.60	0	0.00	93.90	2	1,809	0.11%
2022/12/28	0	0.00	1	98.09	96.60	-1	1,851	-0.05%
2022/12/27	1	97.80	1	96.90	96.80	0	1,854	0.00%
2022/12/22	0	0.00	2	95.15	96.30	-2	1,939	-0.10%
2022/12/21	1	93.20	1	93.80	92.70	0	1,988	0.00%
2022/12/20	1	92.80	1	95.10	91.60	0	2,162	0.00%
2022/12/19	1	94.30	0	0.00	94.20	1	2,334	0.04%
2022/12/16	1	96.10	0	0.00	95.80	1	2,564	0.04%
2022/12/15	1	98.10	1	98.90	97.80	0	2,735	0.00%
2022/12/14	0	0.00	11	96.62	97.40	-11	2,814	-0.39%
2022/12/13	0	0.00	14	97.12	95.60	-14	2,810	-0.50%
2022/12/09	2	96.75	2	97.55	95.70	0	2,845	0.00%
2022/12/08	2	98.60	2	99.05	98.00	0	2,794	0.00%
2022/12/07	2	98.75	1	99.70	96.80	1	2,760	0.04%
2022/12/06	5	102.90	3	100.67	100.00	2	2,732	0.07%
2022/12/02	4	104.00	4	105.13	103.50	0	2,666	0.00%
2022/12/01	3	99.57	2	100.25	101.00	1	2,570	0.04%
2022/11/30	1	98.60	2	99.45	98.20	-1	2,556	-0.04%
2022/11/29	1	98.40	1	99.40	97.60	0	2,585	0.00%
2022/11/28	2	98.25	2	99.05	97.70	0	2,643	0.00%
2022/11/25	3	96.20	12	95.95	96.30	-9	2,614	-0.34%
2022/11/24	9	95.31	1	95.30	95.60	8	2,599	0.31%
2022/11/23	3	95.27	1	95.90	94.40	2	2,603	0.08%
2022/11/22	2	95.70	0	0.00	94.90	2	2,629	0.08%
2022/11/21	1	99.20	2	94.80	98.90	-1	2,605	-0.04%
2022/11/18	4	93.78	0	0.00	91.60	4	2,570	0.16%
2022/11/17	0	0.00	1	92.30	93.60	-1	2,650	-0.04%
2022/11/16	6	91.60	6	92.28	93.20	0	2,707	0.00%
2022/11/15	1	93.20	1	93.70	93.20	0	2,700	0.00%
2022/11/14	0	0.00	2	91.90	92.50	-2	2,698	-0.07%
2022/11/11	2	91.80	2	92.80	89.10	0	2,689	0.00%
2022/11/10	2	91.40	2	92.50	90.60	0	2,692	0.00%
2022/11/09	3	91.97	0	0.00	91.50	3	2,699	0.11%
2022/11/07	0	0.00	3	92.00	92.40	-3	2,695	-0.11%
2022/11/04	3	89.77	0	0.00	90.00	3	2,692	0.11%
2022/11/03	4	92.58	2	92.30	90.50	2	2,689	0.07%
2022/11/01	0	0.00	2	90.80	91.90	-2	2,674	-0.07%
2022/10/31	2	90.05	0	0.00	89.20	2	2,671	0.07%
2022/10/27	0	0.00	1	91.40	91.90	-1	2,717	-0.04%
2022/10/26	1	90.40	1	90.90	90.20	0	2,740	0.00%
2022/10/24	28	92.68	0	0.00	90.30	28	2,773	1.01%
2022/10/21	1	90.50	1	91.90	90.10	0	2,780	0.00%
2022/10/20	1	90.60	1	90.90	90.60	0	2,786	0.00%
2022/10/19	1	90.60	1	90.90	89.70	0	2,816	0.00%
2022/10/17	1	83.20	1	84.30	86.00	0	2,945	0.00%
2022/10/14	1	89.30	1	90.50	88.80	0	2,980	0.00%
2022/10/11	1	94.90	0	0.00	92.60	1	3,244	0.03%
2022/10/07	1	98.80	2	99.15	98.70	-1	3,269	-0.03%
2022/10/06	1	98.20	1	99.00	98.20	0	3,277	0.00%
2022/10/05	6	99.40	5	99.62	100.00	1	3,278	0.03%
2022/10/04	2	95.60	3	96.27	98.20	-1	3,248	-0.03%
2022/09/30	2	93.65	40	92.15	94.00	-38	3,293	-1.15%
2022/09/29	14	98.17	2	97.55	94.60	12	3,296	0.36%
2022/09/28	2	102.75	2	100.95	96.40	0	3,320	0.00%
2022/09/27	8	99.88	7	99.93	103.00	1	3,343	0.03%
2022/09/26	10	102.15	2	102.00	100.50	8	3,222	0.25%
2022/09/23	9	102.40	18	103.28	99.10	-9	3,145	-0.29%
2022/09/22	8	97.09	13	97.97	100.50	-5	3,002	-0.17%
2022/09/21	8	91.06	10	91.29	91.80	-2	2,960	-0.07%
2022/09/19	2	88.85	2	89.00	87.00	0	3,372	0.00%
2022/09/16	1	89.20	1	90.70	88.20	0	3,485	0.00%
2022/09/15	2	90.10	0	0.00	89.10	2	3,530	0.06%
2022/09/14	1	89.80	0	0.00	89.90	1	3,685	0.03%
2022/09/12	2	90.80	2	91.35	92.40	0	3,817	0.00%
2022/09/08	1	90.70	1	89.80	90.70	0	3,876	0.00%
2022/09/07	2	89.25	1	90.40	89.90	1	4,099	0.02%
2022/09/06	5	91.02	1	91.40	91.30	4	4,337	0.09%
2022/09/05	6	91.22	2	92.05	92.80	4	4,411	0.09%
2022/09/02	9	95.86	4	95.35	95.10	5	4,443	0.11%
2022/09/01	0	0.00	3	99.93	99.80	-3	4,640	-0.06%
2022/08/29	3	99.80	1	101.50	101.00	2	4,827	0.04%
2022/08/25	8	106.25	2	105.50	105.50	6	4,851	0.12%
2022/08/24	1	105.50	8	107.31	108.00	-7	4,896	-0.14%
2022/08/23	4	104.88	1	103.04	103.00	3	4,922	0.06%
2022/08/16	0	0.00	2	105.50	106.50	-2	5,035	-0.04%
2022/08/10	2	102.50	1	102.00	102.00	1	5,534	0.02%
2022/08/09	0	0.00	1	103.00	102.00	-1	5,736	-0.02%
2022/08/03	20	103.50	1	102.50	102.50	19	6,197	0.31%
2022/08/02	10	105.80	0	0.00	104.50	10	6,278	0.16%
2022/08/01	1	110.00	1	111.00	108.50	0	6,409	0.00%
2022/07/29	2	109.25	1	111.50	110.00	1	6,506	0.02%
2022/07/28	0	0.00	6	110.00	108.00	-6	6,640	-0.09%
2022/07/25	4	110.13	10	110.45	110.00	-6	6,943	-0.09%
2022/07/22	11	107.05	3	106.50	106.00	8	7,111	0.11%
2022/07/21	4	104.75	3	103.33	106.00	1	7,629	0.01%
2022/07/20	70	104.51	71	103.52	103.00	-1	8,157	-0.01%
2022/07/19	70	104.99	70	105.50	105.50	0	8,206	0.00%
2022/07/18	8	105.00	7	106.00	105.00	1	8,276	0.01%
2022/07/15	18	112.94	0	0.00	113.00	18	8,218	0.22%
2022/07/12	0	0.00	2	112.50	114.00	-2	8,904	-0.02%
2022/07/11	0	0.00	1	118.50	116.00	-1	9,185	-0.01%
2022/07/08	2	117.75	0	0.00	117.00	2	9,287	0.02%
2022/07/07	13	117.96	0	0.00	117.50	13	9,310	0.14%
2022/07/06	3	119.83	2	124.25	118.00	1	9,303	0.01%
2022/07/05	2	125.75	17	124.12	125.00	-15	9,337	-0.16%
2022/07/04	2	116.75	2	116.00	116.00	0	9,302	0.00%
2022/07/01	22	118.20	2	115.00	115.00	20	9,270	0.22%
2022/06/30	14	120.64	3	121.83	121.00	11	9,214	0.12%
2022/06/29	9	126.11	6	126.33	123.50	3	9,188	0.03%
2022/06/28	23	128.30	22	128.27	126.50	1	9,216	0.01%
2022/06/27	6	127.08	46	129.79	131.00	-40	9,008	-0.44%
2022/06/24	1	115.00	11	121.50	122.50	-10	8,767	-0.11%
2022/06/23	3	112.00	2	113.50	113.00	1	8,634	0.01%
2022/06/22	77	117.97	73	115.15	113.00	4	8,575	0.05%
2022/06/21	5	117.00	5	116.00	117.00	0	8,490	0.00%
2022/06/20	16	115.09	16	113.72	114.00	0	8,458	0.00%
2022/06/17	41	119.85	2	120.50	121.00	39	8,369	0.47%
2022/06/16	33	127.89	32	126.06	121.50	1	8,343	0.01%
2022/06/15	9	132.22	7	133.29	130.00	2	8,168	0.02%
2022/06/14	4	125.75	13	126.50	123.50	-9	7,913	-0.11%
2022/06/13	20	132.60	4	131.38	130.00	16	7,816	0.20%
2022/06/10	24	132.73	28	133.55	134.00	-4	7,700	-0.05%
2022/06/09	7	129.21	10	128.50	129.00	-3	7,414	-0.04%
2022/06/08	1	123.50	2	124.00	124.00	-1	7,243	-0.01%
2022/06/02	12	122.29	6	123.67	121.50	6	7,154	0.08%
2022/06/01	2	129.75	2	126.50	125.50	0	7,102	0.00%
2022/05/31	13	130.69	12	130.46	131.00	1	7,022	0.01%
2022/05/30	2	129.00	2	130.50	130.50	0	6,914	0.00%
2022/05/26	3	117.00	3	117.50	118.50	0	6,818	0.00%
2022/05/24	5	123.50	3	122.33	121.00	2	6,724	0.03%
2022/05/23	0	0.00	1	122.50	122.00	-1	6,650	-0.02%
2022/05/20	27	132.46	32	131.42	127.00	-5	6,576	-0.08%
2022/05/19	15	127.03	13	127.12	128.00	2	6,358	0.03%
2022/05/18	3	130.00	2	131.50	132.00	1	6,205	0.02%
2022/05/17	15	135.67	12	135.63	132.00	3	6,108	0.05%
2022/05/16	6	131.50	3	133.83	136.50	3	5,893	0.05%
2022/05/13	4	124.50	7	125.93	128.50	-3	5,614	-0.05%
2022/05/12	9	119.22	6	121.33	117.00	3	5,526	0.05%
2022/05/11	2	122.50	2	120.00	121.50	0	5,432	0.00%
2022/05/10	4	118.00	7	119.07	120.00	-3	5,343	-0.06%
2022/05/09	24	118.63	24	118.38	121.50	0	5,238	0.00%
2022/05/06	22	126.93	22	124.68	124.50	0	5,086	0.00%
2022/05/05	7	126.64	7	128.64	128.00	0	4,983	0.00%
2022/05/04	3	126.50	4	127.38	122.50	-1	4,822	-0.02%
2022/05/03	5	128.60	4	129.50	126.00	1	4,711	0.02%
2022/04/29	7	134.50	7	134.43	133.00	0	4,567	0.00%
2022/04/28	16	139.81	19	136.97	132.50	-3	4,429	-0.07%
2022/04/27	94	138.63	86	139.02	140.00	8	4,160	0.19%
2022/04/26	64	139.91	67	139.93	145.00	-3	3,572	-0.08%
2022/04/25	5	130.10	5	130.20	132.00	0	2,995	0.00%
2022/04/22	6	129.33	11	130.95	132.00	-5	2,882	-0.17%
2022/04/21	2	133.00	4	130.25	128.00	-2	2,761	-0.07%
2022/04/20	4	133.00	2	132.00	131.00	2	2,686	0.07%
2022/04/19	18	132.14	18	132.47	133.50	0	2,536	0.00%
2022/04/18	115	129.83	115	129.97	130.00	0	2,253	0.00%	大買/大賣/
2022/04/15	37	121.64	44	123.02	127.50	-7	1,889	-0.37%
2022/04/14	6	114.92	13	113.92	116.00	-7	1,586	-0.44%
2022/04/11	34	115.82	28	112.45	113.50	6	1,340	0.45%
2022/04/08	5	111.30	5	112.70	115.00	0	1,227	0.00%
2022/04/07	0	0.00	1	106.50	106.00	-1	1,147	-0.09%
2022/04/06	1	112.00	6	112.50	110.50	-5	1,120	-0.45%
2022/03/31	11	111.00	8	111.50	106.50	3	1,013	0.30%
2022/03/30	4	106.13	0	0.00	106.00	4	853	0.47%
2022/03/29	0	0.00	1	103.00	100.50	-1	819	-0.12%
2022/03/28	0	98.50	0	0.00	97.50	0	817	0.00%
2022/03/25	2	99.10	1	98.80	98.80	1	874	0.11%
2022/03/24	8	104.06	16	102.91	102.00	-8	1,139	-0.70%
2022/03/23	2	98.60	2	100.50	99.20	0	1,126	0.00%
2022/03/22	3	97.63	3	99.20	99.20	0	1,114	0.00%
2022/03/21	5	100.84	5	101.74	97.70	0	1,096	0.00%
2022/03/18	0	0.00	8	102.25	99.00	-8	1,057	-0.76%
2022/03/16	1	91.90	1	92.40	92.60	0	985	0.00%
2022/03/09	0	0.00	1	89.90	89.40	-1	994	-0.10%
2022/03/07	0	0.00	3	90.30	90.30	-3	999	-0.30%
2022/03/04	0	0.00	2	97.80	93.90	-2	1,009	-0.20%
2022/03/03	2	96.60	0	0.00	96.60	2	1,001	0.20%
2022/02/09	0	0.00	10	95.80	95.80	-10	1,103	-0.91%
2022/01/18	0	0.00	14	92.02	92.10	-14	1,367	-1.02%
2022/01/13	16	99.10	2	98.10	95.00	14	1,478	0.95%
2022/01/10	0	0.00	1	92.80	95.00	-1	1,505	-0.07%
2022/01/07	1	93.60	1	94.20	91.00	0	1,569	0.00%
2021/12/29	0	0.00	1	93.40	93.40	-1	2,812	-0.04%
2021/12/28	1	92.90	0	0.00	93.00	1	2,915	0.03%
2021/12/27	0	0.00	1	93.90	93.90	-1	3,197	-0.03%
2021/12/24	1	93.50	1	93.90	92.30	0	3,547	0.00%
2021/12/23	1	93.00	1	94.60	93.00	0	3,633	0.00%
2021/12/22	3	94.23	1	94.10	93.60	2	3,660	0.05%
2021/12/21	0	0.00	6	96.20	96.00	-6	3,636	-0.16%
2021/12/20	128	104.25	123	103.37	99.00	5	3,573	0.14%	大買/大賣/
2021/12/17	0	0.00	1	92.80	98.20	-1	3,289	-0.03%
2021/12/06	1	91.10	1	92.20	90.90	0	3,233	0.00%
2021/12/03	2	92.05	2	91.85	91.20	0	3,228	0.00%
2021/11/26	1	88.70	0	0.00	88.50	1	3,175	0.03%
2021/11/25	1	91.40	0	0.00	91.20	1	3,157	0.03%
2021/11/19	1	92.40	2	92.15	92.00	-1	3,136	-0.03%
2021/11/18	1	91.80	0	0.00	94.40	1	3,122	0.03%
2021/11/10	1	95.80	1	97.00	95.80	0	3,071	0.00%
2021/11/03	6	99.33	4	96.30	96.80	2	3,054	0.07%
2021/11/01	2	103.00	2	100.50	99.90	0	3,019	0.00%
2021/10/29	6	100.52	7	101.13	98.70	-1	2,983	-0.03%
2021/10/28	2	98.20	1	103.00	103.00	1	2,905	0.03%
2021/10/27	1	93.90	1	93.50	93.90	0	2,839	0.00%
2021/10/22	1	96.50	1	97.40	96.50	0	2,772	0.00%
2021/10/21	2	100.90	0	0.00	97.40	2	2,725	0.07%
2021/10/19	4	104.00	4	104.50	105.50	0	2,647	0.00%
2021/10/18	1	105.50	1	104.00	103.00	0	2,619	0.00%
2021/10/15	10	106.65	23	107.07	105.50	-13	2,584	-0.50%
2021/10/14	7	113.00	5	114.40	110.50	2	2,518	0.08%
2021/10/13	5	113.80	4	110.50	115.00	1	2,405	0.04%
2021/10/12	21	114.93	5	117.50	113.00	16	2,270	0.70%
2021/10/08	36	117.99	35	116.30	116.50	1	2,162	0.05%
2021/10/07	64	111.66	63	110.65	117.00	1	1,932	0.05%
2021/10/06	19	108.45	26	109.77	109.00	-7	1,558	-0.45%
2021/10/05	1	100.00	1	99.60	100.50	0	1,287	0.00%
2021/10/04	15	105.07	15	105.53	106.00	0	1,186	0.00%
2021/10/01	34	106.99	16	105.22	104.00	18	903	1.99%
2021/09/30	7	97.61	7	97.20	100.50	0	549	0.00%
2021/09/29	1	89.80	1	94.80	91.60	0	463	0.00%
2021/09/23	0	0.00	1	87.40	87.60	-1	497	-0.20%
2021/09/17	1	84.20	2	85.55	85.00	-1	500	-0.20%
2021/09/16	2	85.45	1	86.90	84.80	1	514	0.19%
2021/09/15	2	85.80	0	0.00	85.30	2	528	0.38%
2021/09/01	0	0.00	1	92.20	94.00	-1	675	-0.15%
2021/08/27	1	90.80	1	91.20	90.80	0	708	0.00%
2021/08/26	1	90.20	1	92.00	90.30	0	727	0.00%
2021/08/23	1	86.70	2	86.50	87.40	-1	757	-0.13%
2021/08/19	1	86.20	1	88.00	86.10	0	763	0.00%
2021/08/17	2	86.90	2	87.35	86.10	0	786	0.00%
2021/08/16	1	85.80	0	0.00	85.80	1	786	0.13%
2021/08/13	1	90.50	1	92.70	89.90	0	783	0.00%
2021/08/12	3	92.97	3	93.67	90.90	0	791	0.00%
2021/08/11	1	92.60	1	94.90	92.60	0	795	0.00%
2021/08/10	4	93.20	2	94.00	93.00	2	812	0.25%
2021/08/09	1	100.00	0	0.00	99.50	1	825	0.12%
2021/08/05	1	107.50	0	0.00	107.50	1	902	0.11%
2021/08/04	0	0.00	1	109.50	110.50	-1	936	-0.11%
2021/07/20	1	108.50	0	0.00	107.50	1	1,183	0.08%
2021/07/12	1	113.00	0	0.00	111.50	1	1,227	0.08%
2021/07/09	1	112.50	0	0.00	112.50	1	1,231	0.08%
2021/07/08	1	113.50	1	114.50	114.00	0	1,246	0.00%
2021/07/06	1	113.50	1	115.00	115.50	0	1,311	0.00%
2021/07/05	3	115.50	1	115.50	115.00	2	1,325	0.15%
2021/06/30	0	0.00	1	123.50	122.50	-1	1,320	-0.08%
2021/06/24	0	0.00	2	122.00	123.50	-2	1,362	-0.15%
2021/06/23	1	121.50	1	119.50	120.00	0	1,355	0.00%
2021/06/22	3	120.17	1	118.50	116.50	2	1,340	0.15%
2021/06/11	2	116.50	5	117.50	116.50	-3	1,299	-0.23%
2021/06/09	3	111.33	3	111.83	111.00	0	1,321	0.00%
2021/06/08	1	113.00	0	0.00	112.50	1	1,369	0.07%
2021/06/07	1	113.50	1	114.00	113.50	0	1,405	0.00%
2021/06/04	1	114.50	2	117.00	114.50	-1	1,418	-0.07%
2021/06/03	7	114.21	7	114.71	114.50	0	1,449	0.00%
2021/06/02	4	120.25	1	117.00	117.50	3	1,445	0.21%
2021/06/01	0	0.00	1	118.50	121.50	-1	1,452	-0.07%
2021/05/31	1	118.50	2	119.50	117.50	-1	1,460	-0.07%
2021/05/28	3	118.67	1	120.00	118.00	2	1,471	0.14%
2021/05/27	1	115.50	1	116.50	118.00	0	1,475	0.00%
2021/05/26	2	115.25	3	116.33	116.50	-1	1,500	-0.07%
2021/05/25	2	116.00	2	116.50	115.00	0	1,497	0.00%
2021/05/17	1	105.00	1	106.50	103.50	0	1,585	0.00%
2021/05/14	1	116.50	1	117.00	115.00	0	1,570	0.00%
2021/05/13	3	112.17	1	113.50	112.00	2	1,546	0.13%
2021/05/12	3	124.50	0	0.00	123.00	3	1,514	0.20%
2021/05/11	0	0.00	1	136.50	136.50	-1	1,511	-0.07%
2021/05/07	0	0.00	1	139.00	141.00	-1	1,504	-0.07%
2021/05/06	3	138.33	3	140.00	143.00	0	1,501	0.00%
2021/05/05	1	133.50	0	0.00	134.00	1	1,475	0.07%
2021/05/03	0	0.00	1	140.00	138.50	-1	1,510	-0.07%
2021/04/27	2	145.25	2	146.25	143.50	0	1,543	0.00%
2021/04/26	0	0.00	4	140.00	144.50	-4	1,543	-0.26%
2021/04/22	8	137.88	6	137.50	137.50	2	1,591	0.13%
2021/04/21	1	139.00	1	139.50	140.00	0	1,596	0.00%
2021/04/20	3	141.17	2	141.00	141.50	1	1,613	0.06%
2021/04/19	1	142.50	1	143.50	142.00	0	1,636	0.00%
2021/04/15	0	0.00	2	140.75	140.00	-2	1,655	-0.12%
2021/04/14	2	137.50	0	0.00	139.00	2	1,750	0.11%
2021/04/12	2	144.75	3	144.17	145.50	-1	1,833	-0.05%
2021/04/09	1	141.50	0	0.00	141.50	1	1,819	0.05%
2021/04/07	0	0.00	1	141.50	143.00	-1	1,821	-0.05%
2021/04/01	3	136.83	3	137.33	139.00	0	1,879	0.00%
2021/03/31	7	138.00	6	138.50	138.00	1	1,891	0.05%
2021/03/29	4	135.38	3	136.00	135.00	1	1,947	0.05%
2021/03/26	1	133.50	1	134.00	136.00	0	1,980	0.00%
2021/03/25	1	134.00	1	134.50	135.00	0	2,040	0.00%
2021/03/24	1	136.50	0	0.00	135.50	1	2,078	0.05%
2021/03/23	3	137.50	4	137.88	138.00	-1	2,115	-0.05%
2021/03/19	1	137.50	1	138.00	139.00	0	2,188	0.00%
2021/03/18	1	138.50	1	139.00	139.00	0	2,217	0.00%
2021/03/17	1	138.00	2	138.75	138.00	-1	2,258	-0.04%
2021/03/16	4	137.50	4	137.88	139.00	0	2,324	0.00%
2021/03/15	2	137.25	1	137.50	137.50	1	2,355	0.04%
2021/03/12	3	140.83	4	141.13	141.50	-1	2,370	-0.04%
2021/03/11	4	147.38	3	147.00	147.00	1	2,382	0.04%
2021/03/09	5	151.00	5	150.50	147.00	0	2,472	0.00%
2021/03/08	0	0.00	1	148.50	146.50	-1	2,457	-0.04%
2021/03/05	1	147.50	2	145.25	145.50	-1	2,511	-0.04%
2021/03/04	2	151.00	0	0.00	148.00	2	2,571	0.08%
2021/03/02	0	0.00	3	146.00	146.00	-3	2,728	-0.11%
2021/02/26	2	154.00	0	0.00	149.00	2	2,960	0.07%
2021/02/23	0	0.00	1	154.00	152.50	-1	3,259	-0.03%
2021/02/22	5	154.70	3	153.00	155.50	2	3,318	0.06%
2021/02/19	0	0.00	1	150.00	149.50	-1	3,324	-0.03%
2021/02/17	13	145.35	12	143.92	146.50	1	3,458	0.03%
2021/02/05	1	139.00	1	140.50	139.50	0	3,473	0.00%
2021/01/29	0	0.00	1	144.50	138.50	-1	4,116	-0.02%
2021/01/28	1	145.00	9	144.00	141.00	-8	4,359	-0.18%
2021/01/26	1	141.00	7	141.29	141.50	-6	4,621	-0.13%
2021/01/25	17	142.82	8	141.81	142.50	9	4,675	0.19%
2021/01/22	10	135.90	11	136.55	137.00	-1	4,752	-0.02%
2021/01/21	1	131.00	0	0.00	132.00	1	4,784	0.02%
2021/01/20	3	136.17	2	136.75	134.00	1	4,947	0.02%
2021/01/19	0	0.00	1	140.00	140.50	-1	4,992	-0.02%
2021/01/18	2	136.50	2	137.50	137.00	0	5,032	0.00%
2021/01/15	7	136.36	5	136.00	134.50	2	5,153	0.04%
2021/01/14	7	141.43	5	141.00	141.00	2	5,259	0.04%
2021/01/13	0	0.00	1	145.00	144.00	-1	5,310	-0.02%
2021/01/12	5	145.60	4	145.75	144.00	1	5,417	0.02%
2021/01/11	1	148.50	1	149.00	149.00	0	5,492	0.00%
2021/01/08	2	150.00	2	152.00	150.50	0	5,670	0.00%
2021/01/07	9	155.39	10	155.55	154.50	-1	5,800	-0.02%
2021/01/06	4	150.13	4	149.50	147.00	0	6,080	0.00%
2021/01/05	2	159.50	2	159.25	157.50	0	6,474	0.00%
2021/01/04	1	155.00	0	0.00	155.50	1	6,891	0.01%
2020/12/31	1	152.00	1	152.00	152.50	0	6,994	0.00%
2020/12/30	1	153.50	1	154.50	150.50	0	7,575	0.00%
2020/12/29	2	152.75	2	154.00	153.00	0	7,796	0.00%
2020/12/28	2	152.00	2	151.50	151.50	0	7,797	0.00%
2020/12/25	1	149.50	1	149.50	149.00	0	7,901	0.00%
2020/12/24	13	150.77	6	150.08	149.50	7	8,026	0.09%
2020/12/23	4	146.25	4	146.13	147.50	0	8,154	0.00%
2020/12/22	1	147.00	1	148.50	141.50	0	8,455	0.00%
2020/12/21	1	148.50	0	0.00	148.00	1	8,650	0.01%
2020/12/18	0	0.00	1	147.50	145.50	-1	8,739	-0.01%
2020/12/17	10	145.10	9	146.06	144.50	1	8,774	0.01%
2020/12/16	5	149.80	1	149.00	149.00	4	8,812	0.05%
2020/12/15	2	147.75	5	148.20	148.00	-3	8,924	-0.03%
2020/12/14	4	151.75	3	150.00	154.50	1	8,952	0.01%
2020/12/11	9	154.22	11	155.82	154.50	-2	9,065	-0.02%
2020/12/10	3	161.50	2	164.00	157.50	1	9,146	0.01%
2020/12/09	2	158.50	2	157.50	161.50	0	9,299	0.00%
2020/12/08	0	0.00	6	156.50	156.50	-6	9,489	-0.06%
2020/12/07	3	158.50	4	159.38	157.00	-1	9,685	-0.01%
2020/12/04	1	162.00	2	162.00	162.00	-1	9,881	-0.01%
2020/12/03	11	165.68	9	166.39	163.50	2	10,198	0.02%
2020/12/02	2	161.50	2	163.50	164.00	0	10,591	0.00%
2020/11/30	8	171.13	9	172.11	168.00	-1	11,529	-0.01%
2020/11/27	9	170.39	9	169.67	169.50	0	11,783	0.00%
2020/11/26	20	171.93	31	170.74	167.50	-11	12,249	-0.09%
2020/11/25	35	169.63	24	169.79	167.00	11	12,337	0.09%
2020/11/24	2	163.50	0	0.00	162.50	2	12,238	0.02%
2020/11/23	2	156.50	2	161.00	162.00	0	12,391	0.00%
2020/11/20	10	159.50	12	161.75	160.00	-2	12,490	-0.02%
2020/11/19	3	166.83	4	167.50	168.00	-1	12,663	-0.01%
2020/11/18	1	160.50	1	161.50	165.00	0	12,921	0.00%
2020/11/17	9	163.83	10	162.45	161.00	-1	13,037	-0.01%
2020/11/16	5	165.20	5	166.40	162.00	0	13,067	0.00%
2020/11/13	2	167.00	2	167.00	168.00	0	13,145	0.00%
2020/11/12	9	168.44	9	169.56	165.50	0	13,253	0.00%
2020/11/11	7	169.00	11	168.32	167.00	-4	13,201	-0.03%
2020/11/10	26	173.48	24	172.81	169.50	2	13,122	0.02%
2020/11/09	40	175.40	35	174.67	177.00	5	13,020	0.04%
2020/11/06	3	166.00	3	166.17	167.50	0	12,740	0.00%
2020/11/05	41	168.73	40	166.95	164.00	1	12,726	0.01%
2020/11/04	7	163.00	6	164.33	162.00	1	12,532	0.01%
2020/11/03	15	162.90	16	163.19	163.00	-1	12,460	-0.01%
2020/11/02	37	154.53	37	155.47	153.50	0	12,372	0.00%
2020/10/30	20	163.60	21	163.21	158.00	-1	12,348	-0.01%
2020/10/29	3	161.67	3	162.50	161.50	0	12,285	0.00%
2020/10/28	12	164.63	12	165.25	163.50	0	12,344	0.00%
2020/10/27	1	159.00	1	160.00	161.00	0	12,275	0.00%
2020/10/26	1	159.00	1	159.00	158.00	0	12,491	0.00%
2020/10/23	11	159.27	13	160.27	161.00	-2	12,473	-0.02%
2020/10/22	39	156.97	39	157.15	157.50	0	12,358	0.00%
2020/10/21	2	164.50	0	0.00	163.00	2	12,238	0.02%
2020/10/20	35	163.46	36	163.44	162.00	-1	12,195	-0.01%
2020/10/19	5	165.80	5	165.40	169.50	0	12,092	0.00%
2020/10/16	28	170.25	28	171.02	166.00	0	12,091	0.00%
2020/10/15	19	174.53	19	175.08	173.00	0	11,935	0.00%
2020/10/14	110	176.66	107	176.67	175.00	3	11,806	0.03%	大買/大賣/
2020/10/13	99	175.27	101	176.03	170.00	-2	11,524	-0.02%	大賣/
2020/10/12	107	168.95	110	169.40	176.00	-3	11,185	-0.03%	大買/大賣/
2020/10/08	15	160.67	15	160.87	160.00	0	10,876	0.00%
2020/10/07	165	162.53	167	162.09	160.00	-2	10,792	-0.02%	大買/大賣/
2020/10/06	31	153.56	31	154.27	158.00	0	10,216	0.00%
2020/10/05	12	143.33	12	143.83	144.00	0	10,033	0.00%
2020/09/30	5	141.30	5	141.50	145.00	0	10,039	0.00%
2020/09/29	42	141.63	39	141.08	138.50	3	9,972	0.03%
2020/09/28	10	143.70	10	143.40	141.50	0	9,848	0.00%
2020/09/25	90	145.82	101	146.44	142.00	-11	9,683	-0.11%	大賣/
2020/09/24	21	158.71	25	157.82	151.50	-4	9,368	-0.04%
2020/09/23	10	158.95	7	158.07	163.00	3	9,185	0.03%
2020/09/22	2	156.50	9	154.61	154.00	-7	9,065	-0.08%
2020/09/21	11	157.55	3	156.17	158.00	8	8,993	0.09%
2020/09/18	12	157.38	13	156.69	155.00	-1	8,909	-0.01%
2020/09/17	0	0.00	1	154.50	155.00	-1	8,772	-0.01%
2020/09/16	10	155.50	9	155.06	158.50	1	8,688	0.01%
2020/09/15	22	156.98	23	157.17	156.50	-1	8,551	-0.01%
2020/09/14	82	155.69	86	153.47	159.50	-4	8,427	-0.05%
2020/09/11	17	156.29	15	158.30	154.00	2	8,203	0.02%
2020/09/10	45	159.02	41	158.93	160.50	4	7,968	0.05%
2020/09/09	45	153.91	49	153.92	159.00	-4	7,722	-0.05%
2020/09/08	70	155.16	64	156.27	152.50	6	7,458	0.08%
2020/09/07	122	164.93	116	163.81	159.50	6	7,098	0.08%	大買/大賣/
2020/09/04	139	160.52	145	160.34	158.00	-6	6,630	-0.09%	大買/大賣/
2020/09/03	84	157.87	76	157.68	159.50	8	6,181	0.13%
2020/09/02	57	144.56	59	144.07	150.00	-2	5,613	-0.04%
2020/09/01	78	147.37	78	148.38	136.50	0	5,291	0.00%
2020/08/31	23	136.35	23	136.63	142.00	0	4,779	0.00%
2020/08/28	14	131.21	15	131.07	129.50	-1	4,583	-0.02%
2020/08/27	17	130.50	23	129.61	133.50	-6	4,474	-0.13%
2020/08/26	40	127.53	40	125.71	125.50	0	4,265	0.00%
2020/08/25	32	123.31	32	122.66	124.00	0	4,083	0.00%
2020/08/24	39	113.47	35	113.90	119.50	4	3,728	0.11%
2020/08/21	13	102.35	10	104.35	109.00	3	3,443	0.09%
2020/08/20	34	103.24	44	103.51	99.20	-10	3,331	-0.30%
2020/08/19	63	107.22	51	107.16	108.00	12	3,207	0.37%
2020/08/18	3	105.50	3	105.67	104.00	0	3,060	0.00%
2020/08/14	1	100.00	2	99.60	98.20	-1	2,906	-0.03%
2020/08/13	1	97.70	2	99.00	97.60	-1	2,912	-0.03%
2020/08/12	1	100.50	2	101.00	100.00	-1	2,895	-0.03%
2020/08/11	3	106.33	3	104.33	103.00	0	2,900	0.00%
2020/08/10	4	105.00	3	104.67	105.50	1	2,854	0.04%
2020/08/07	6	104.50	5	104.60	104.00	1	2,798	0.04%
2020/08/06	0	0.00	8	102.06	102.50	-8	2,721	-0.29%
2020/08/05	8	106.06	7	105.00	104.00	1	2,685	0.04%
2020/08/04	9	106.72	7	106.21	105.00	2	2,663	0.08%
2020/08/03	29	106.38	30	105.88	104.50	-1	2,611	-0.04%
2020/07/31	10	104.45	12	103.75	105.00	-2	2,522	-0.08%
2020/07/30	28	107.03	28	105.98	105.50	0	2,493	0.00%
2020/07/29	6	98.20	3	97.67	98.20	3	2,225	0.13%
2020/07/28	1	97.70	1	95.50	92.00	0	2,174	0.00%
2020/07/27	2	99.70	5	101.20	101.00	-3	2,140	-0.14%
2020/07/24	0	0.00	3	100.03	99.30	-3	2,111	-0.14%
2020/07/23	1	101.50	4	103.38	101.50	-3	2,090	-0.14%
2020/07/22	24	105.25	24	105.31	104.00	0	2,065	0.00%
2020/07/21	3	100.17	2	101.25	101.50	1	1,960	0.05%
2020/07/20	4	100.10	0	0.00	101.50	4	1,924	0.21%
2020/07/17	1	105.50	2	105.50	98.20	-1	1,881	-0.05%
2020/07/16	16	101.38	14	101.89	103.00	2	1,797	0.11%
2020/07/15	27	100.22	27	102.55	102.00	0	1,680	0.00%
2020/07/14	5	96.58	5	96.84	96.50	0	1,508	0.00%
2020/07/13	1	96.10	0	0.00	96.00	1	1,467	0.07%
2020/07/10	2	95.00	1	94.80	94.50	1	1,453	0.07%
2020/07/09	12	97.39	7	97.57	97.30	5	1,395	0.36%
2020/07/08	4	93.68	5	94.82	95.60	-1	1,323	-0.08%
2020/07/03	1	91.60	3	91.67	91.60	-2	1,226	-0.16%
2020/07/02	8	89.91	22	91.25	90.00	-14	1,196	-1.17%
2020/07/01	24	88.73	4	90.48	90.60	20	1,149	1.74%
2020/06/15	0	0.00	1	83.90	81.80	-1	1,150	-0.09%
2020/06/11	0	0.00	1	84.70	83.20	-1	1,157	-0.09%
2020/06/05	1	87.80	1	87.80	86.90	0	1,158	0.00%
2020/06/04	1	86.90	1	86.70	87.20	0	1,150	0.00%
2020/06/03	0	0.00	2	86.05	86.20	-2	1,132	-0.18%
2020/05/29	0	0.00	1	84.30	83.90	-1	1,084	-0.09%
2020/05/28	19	86.59	22	87.48	83.80	-3	1,079	-0.28%
2020/05/27	9	85.93	6	85.67	86.00	3	1,032	0.29%
2020/05/22	0	0.00	2	81.20	80.30	-2	996	-0.20%
2020/05/21	0	0.00	1	83.00	82.60	-1	982	-0.10%
2020/05/20	16	83.79	26	83.81	82.80	-10	976	-1.02%
2020/05/19	1	84.50	1	84.60	84.50	0	943	0.00%
2020/05/18	20	86.16	1	85.80	84.60	19	922	2.06%
2020/05/15	1	84.00	1	83.10	84.00	0	870	0.00%
2020/05/11	1	84.90	1	85.70	84.40	0	804	0.00%
2020/05/07	7	83.60	7	83.96	83.80	0	764	0.00%
2020/05/06	7	84.50	13	84.44	84.60	-6	733	-0.82%
2020/04/29	0	0.00	2	70.45	70.20	-2	650	-0.31%
2020/04/28	2	69.10	0	0.00	69.00	2	648	0.31%
2020/03/24	0	54.70	0	0.00	53.50	0	734	0.00%
2020/03/19	0	51.70	0	0.00	51.20	0	718	0.00%
2020/03/16	1	63.30	0	0.00	59.50	1	686	0.15%
2020/02/27	2	78.50	3	78.10	75.70	-1	605	-0.17%
2020/02/26	1	77.10	0	0.00	77.10	1	595	0.17%
2020/02/14	1	74.60	1	74.30	74.00	0	603	0.00%
2020/01/13	4	84.30	4	84.50	82.40	0	758	0.00%
2020/01/08	0	0.00	1	78.80	78.50	-1	770	-0.13%
2019/12/25	0	0.00	1	83.80	82.90	-1	991	-0.10%
2019/12/24	1	85.80	0	0.00	84.00	1	1,009	0.10%
2019/12/20	0	0.00	1	83.60	83.20	-1	1,011	-0.10%
2019/12/19	2	82.80	0	0.00	83.10	2	1,020	0.20%
2019/11/27	0	0.00	1	81.10	80.70	-1	1,240	-0.08%
2019/11/26	1	80.60	1	81.10	80.40	0	1,250	0.00%
2019/11/25	1	80.70	1	81.00	80.50	0	1,256	0.00%
2019/11/22	1	79.60	1	80.50	80.80	0	1,260	0.00%
2019/11/15	1	80.80	1	81.20	81.30	0	1,390	0.00%
2019/11/12	1	82.20	1	82.90	81.70	0	1,403	0.00%
2019/11/08	0	0.00	1	83.50	82.70	-1	1,398	-0.07%
2019/11/07	1	83.00	0	0.00	82.80	1	1,406	0.07%
2019/11/05	2	84.95	3	85.70	84.40	-1	1,401	-0.07%
2019/11/01	0	0.00	1	85.90	86.50	-1	1,394	-0.07%
2019/10/31	1	86.40	0	0.00	85.90	1	1,406	0.07%
2019/10/30	2	87.30	3	87.13	87.40	-1	1,443	-0.07%
2019/10/28	4	86.60	2	86.15	85.80	2	1,445	0.14%
2019/10/25	11	89.21	13	88.51	87.50	-2	1,433	-0.14%
2019/10/24	1	87.60	0	0.00	87.40	1	1,446	0.07%
2019/10/23	1	89.10	1	88.70	87.50	0	1,441	0.00%
2019/10/22	1	89.30	0	0.00	88.80	1	1,430	0.07%
2019/10/18	4	87.45	4	87.90	87.90	0	1,440	0.00%
2019/10/17	1	87.60	0	0.00	86.90	1	1,433	0.07%
2019/10/15	67	87.93	72	88.87	88.10	-5	1,440	-0.35%
2019/10/14	7	88.66	1	88.80	88.80	6	1,350	0.44%
2019/10/07	1	82.60	0	0.00	82.70	1	1,277	0.08%
2019/10/02	0	0.00	1	83.00	82.80	-1	1,323	-0.08%
2019/10/01	1	82.60	4	83.03	82.40	-3	1,326	-0.23%
2019/09/27	5	81.82	1	80.90	81.40	4	1,362	0.29%
2019/09/26	1	83.40	2	83.30	83.20	-1	1,359	-0.07%
2019/09/25	2	82.35	0	0.00	82.40	2	1,350	0.15%
2019/09/24	0	0.00	4	83.50	82.90	-4	1,367	-0.29%
2019/09/23	1	82.20	0	0.00	82.30	1	1,357	0.07%
2019/09/20	3	82.77	0	0.00	82.30	3	1,379	0.22%
2019/09/18	5	83.86	4	84.20	82.50	1	1,455	0.07%
2019/09/17	1	82.20	1	82.00	81.90	0	1,582	0.00%
2019/09/12	0	0.00	1	79.70	79.20	-1	1,771	-0.06%
2019/09/11	1	78.80	1	79.60	78.90	0	1,796	0.00%
2019/09/10	1	79.30	1	79.80	78.60	0	1,810	0.00%
2019/09/03	1	80.40	1	80.70	80.40	0	1,946	0.00%
2019/09/02	3	79.37	4	79.60	80.00	-1	1,958	-0.05%
2019/08/30	2	78.60	2	78.95	78.60	0	1,992	0.00%
2019/08/29	4	78.33	2	78.65	78.00	2	2,095	0.10%
2019/08/28	0	0.00	1	78.80	79.20	-1	2,127	-0.05%
2019/08/27	3	78.53	2	78.95	77.60	1	2,128	0.05%
2019/08/23	10	83.99	10	84.45	81.50	0	2,127	0.00%
2019/08/20	0	0.00	1	78.90	78.50	-1	2,044	-0.05%
2019/08/19	0	0.00	1	78.90	79.10	-1	2,058	-0.05%
2019/08/16	1	78.00	0	0.00	78.00	1	2,072	0.05%
2019/08/15	1	76.50	2	76.85	77.30	-1	2,081	-0.05%
2019/08/14	2	77.85	1	77.80	77.00	1	2,119	0.05%
2019/08/13	1	78.30	4	77.98	77.30	-3	2,195	-0.14%
2019/08/12	3	77.60	4	77.38	77.60	-1	2,197	-0.05%
2019/08/08	6	76.42	1	75.40	76.60	5	2,204	0.23%
2019/08/07	1	74.60	1	74.90	74.00	0	2,218	0.00%
2019/08/06	4	73.20	9	73.13	74.00	-5	2,257	-0.22%
2019/08/05	2	75.20	0	0.00	75.20	2	2,286	0.09%
2019/08/02	5	76.42	4	77.03	76.20	1	2,310	0.04%
2019/08/01	7	77.94	6	78.43	77.60	1	2,323	0.04%
2019/07/31	4	75.85	1	76.00	76.00	3	2,303	0.13%
2019/07/30	4	77.10	6	77.23	76.60	-2	2,304	-0.09%
2019/07/29	1	80.20	1	80.80	80.20	0	2,296	0.00%
2019/07/26	0	0.00	1	82.40	80.70	-1	2,310	-0.04%
2019/07/25	1	79.90	0	0.00	79.90	1	2,292	0.04%
2019/07/23	3	81.10	3	81.57	79.80	0	2,333	0.00%
2019/07/17	0	0.00	2	81.00	80.50	-2	2,419	-0.08%
2019/07/16	4	80.35	2	79.55	80.10	2	2,404	0.08%
2019/07/15	5	77.30	6	77.57	78.60	-1	2,405	-0.04%
2019/07/12	1	79.80	2	78.60	78.20	-1	2,428	-0.04%
2019/07/10	1	78.90	0	0.00	79.20	1	2,477	0.04%
2019/07/09	0	0.00	2	80.90	80.20	-2	2,485	-0.08%
2019/07/08	4	85.70	1	85.90	84.80	3	2,548	0.12%
2019/07/05	0	0.00	1	86.90	86.60	-1	2,561	-0.04%
2019/07/04	3	86.57	4	86.80	86.10	-1	2,576	-0.04%
2019/07/03	6	84.20	5	84.90	84.10	1	2,574	0.04%
2019/07/02	1	85.30	3	85.83	85.60	-2	2,619	-0.08%
2019/07/01	1	84.70	1	85.60	85.00	0	2,782	0.00%
2019/06/28	1	84.80	1	84.80	84.60	0	2,877	0.00%
2019/06/27	1	85.10	2	85.15	84.60	-1	2,913	-0.03%
2019/06/26	3	84.00	2	84.45	85.30	1	2,977	0.03%
2019/06/25	18	84.23	13	84.28	83.50	5	2,961	0.17%
2019/06/24	16	85.40	17	85.72	84.30	-1	2,910	-0.03%
2019/06/21	18	96.18	26	96.15	93.60	-8	2,781	-0.29%
2019/06/20	8	104.94	5	103.80	104.00	3	2,692	0.11%
2019/06/19	4	103.63	1	104.50	105.00	3	2,784	0.11%
2019/06/17	1	104.00	1	103.50	103.50	0	3,044	0.00%
2019/06/14	10	104.15	10	104.55	102.50	0	3,052	0.00%
2019/06/13	1	100.00	5	100.60	103.00	-4	3,030	-0.13%
2019/06/12	29	103.29	26	104.19	100.50	3	3,004	0.10%
2019/06/11	3	100.27	8	100.39	101.00	-5	2,942	-0.17%
2019/06/10	5	99.74	1	99.00	101.00	4	2,930	0.14%
2019/06/06	6	99.95	12	99.01	98.50	-6	2,917	-0.21%
2019/06/05	21	99.10	22	99.19	100.00	-1	2,914	-0.03%
2019/06/04	10	95.57	5	95.76	95.20	5	2,852	0.18%
2019/05/31	2	93.70	3	94.27	93.10	-1	2,866	-0.03%
2019/05/30	2	92.80	2	92.50	92.80	0	2,877	0.00%
2019/05/29	6	92.97	5	93.18	93.20	1	2,948	0.03%
2019/05/28	2	89.80	2	90.40	91.00	0	2,958	0.00%
2019/05/24	0	0.00	1	90.20	91.00	-1	3,018	-0.03%
2019/05/22	2	93.60	2	94.00	91.60	0	3,127	0.00%
2019/05/21	6	93.73	6	93.75	92.90	0	3,189	0.00%
2019/05/20	11	93.42	25	94.89	95.20	-14	3,297	-0.42%
2019/05/17	2	87.70	0	0.00	88.50	2	3,285	0.06%
2019/05/16	0	0.00	2	87.80	87.80	-2	3,362	-0.06%
2019/05/15	8	90.33	6	90.57	90.50	2	3,381	0.06%
2019/05/14	3	82.97	3	86.10	86.90	0	3,480	0.00%
2019/05/13	4	86.45	2	85.70	84.00	2	3,566	0.06%
2019/05/10	0	0.00	5	89.52	89.40	-5	3,610	-0.14%
2019/05/09	2	92.50	2	94.50	92.80	0	3,773	0.00%
2019/05/08	2	96.80	2	96.50	95.00	0	3,912	0.00%
2019/05/06	1	97.40	0	0.00	98.10	1	4,301	0.02%
2019/05/03	1	99.20	1	98.90	99.10	0	4,365	0.00%
2019/05/02	7	96.34	6	96.22	96.90	1	4,360	0.02%
2019/04/30	1	93.00	1	93.80	94.30	0	4,340	0.00%
2019/04/29	0	0.00	1	100.00	97.00	-1	4,344	-0.02%
2019/04/26	3	99.03	2	99.40	98.50	1	4,333	0.02%
2019/04/25	2	101.25	3	100.67	100.50	-1	4,331	-0.02%
2019/04/24	22	103.14	22	103.39	102.00	0	4,328	0.00%
2019/04/23	13	100.64	12	100.60	100.00	1	4,267	0.02%
2019/04/22	1	99.10	0	0.00	98.50	1	4,222	0.02%
2019/04/19	1	96.90	0	0.00	97.50	1	4,230	0.02%
2019/04/18	1	98.60	2	97.50	98.30	-1	4,263	-0.02%
2019/04/16	9	99.24	8	98.71	99.10	1	4,210	0.02%
2019/04/15	12	100.83	2	101.50	101.50	10	4,197	0.24%
2019/04/12	13	101.28	16	101.69	99.30	-3	4,184	-0.07%
2019/04/11	14	107.46	16	107.91	106.50	-2	4,126	-0.05%
2019/04/10	8	106.06	7	106.21	106.50	1	4,101	0.02%
2019/04/09	5	108.50	19	107.50	106.50	-14	4,093	-0.34%
2019/04/08	22	108.68	23	109.15	108.00	-1	4,055	-0.02%
2019/04/03	109	111.73	98	112.07	108.00	11	3,996	0.28%	大買/
2019/04/02	13	110.00	5	109.40	112.00	8	3,826	0.21%
2019/04/01	1	108.50	7	107.93	105.50	-6	3,760	-0.16%
2019/03/29	16	107.16	7	107.50	106.00	9	3,786	0.24%
2019/03/28	5	102.90	5	103.10	101.00	0	3,706	0.00%
2019/03/27	4	105.50	4	104.00	104.00	0	3,685	0.00%
2019/03/26	3	110.00	7	108.00	106.00	-4	3,663	-0.11%
2019/03/25	46	106.90	39	107.28	106.00	7	3,617	0.19%
2019/03/22	60	109.96	67	109.16	106.00	-7	3,527	-0.20%
2019/03/21	26	105.65	25	106.08	104.50	1	3,401	0.03%
2019/03/20	25	101.64	21	102.39	105.50	4	3,294	0.12%
2019/03/19	5	95.92	0	0.00	96.20	5	3,124	0.16%
2019/03/14	2	96.00	8	95.04	94.00	-6	3,083	-0.19%
2019/03/13	8	94.19	7	93.36	93.00	1	3,068	0.03%
2019/03/12	2	94.45	1	94.90	93.80	1	3,074	0.03%
2019/03/11	26	94.08	27	94.30	92.90	-1	3,087	-0.03%
2019/03/08	7	93.00	1	95.50	95.60	6	3,071	0.20%
2019/03/07	10	92.69	8	93.50	90.30	2	3,083	0.06%
2019/03/06	5	95.38	5	94.30	94.30	0	3,059	0.00%
2019/03/05	4	94.75	5	94.60	95.20	-1	3,063	-0.03%
2019/03/04	28	97.82	29	97.81	95.30	-1	3,045	-0.03%
2019/02/27	6	96.15	5	95.90	95.70	1	3,026	0.03%
2019/02/26	7	96.00	6	96.87	95.60	1	3,018	0.03%
2019/02/25	4	98.45	4	98.88	97.60	0	2,996	0.00%
2019/02/22	5	98.48	5	98.56	97.50	0	2,976	0.00%
2019/02/21	1	108.50	1	107.00	106.50	0	2,880	0.00%
2019/02/20	4	106.75	12	105.75	110.50	-8	2,848	-0.28%
2019/02/19	27	111.20	27	110.02	105.00	0	2,792	0.00%
2019/02/18	17	105.12	16	105.53	107.00	1	2,703	0.04%
2019/02/15	11	108.77	12	108.00	104.00	-1	2,783	-0.04%
2019/02/14	5	104.70	5	104.30	106.00	0	2,714	0.00%
2019/02/13	119	104.82	119	106.53	105.00	0	2,695	0.00%	大買/大賣/
2019/02/12	11	100.16	12	100.87	102.50	-1	2,582	-0.04%
2019/02/11	25	91.84	25	92.15	93.50	0	2,484	0.00%
2019/01/30	70	93.91	70	93.91	89.50	0	2,433	0.00%
2019/01/29	76	91.55	78	90.24	93.30	-2	2,300	-0.09%
2019/01/28	24	86.87	26	86.79	87.50	-2	2,228	-0.09%
2019/01/25	64	81.04	64	81.45	83.90	0	2,156	0.00%
2019/01/24	11	74.20	16	73.91	77.00	-5	1,862	-0.27%
2019/01/23	2	70.05	2	70.00	70.00	0	1,788	0.00%
2019/01/22	1	69.60	0	0.00	68.50	1	1,785	0.06%
2019/01/21	0	0.00	1	67.30	68.40	-1	1,801	-0.06%
2019/01/15	0	0.00	1	72.70	73.00	-1	1,836	-0.05%
2019/01/11	0	0.00	1	73.50	72.00	-1	1,862	-0.05%
2019/01/10	11	76.82	13	76.64	74.30	-2	1,865	-0.11%
2019/01/09	8	73.00	0	0.00	73.00	8	1,829	0.44%
2019/01/07	7	72.09	7	72.00	72.00	0	1,852	0.00%
2019/01/04	9	68.37	9	68.23	68.10	0	1,869	0.00%
2019/01/03	13	69.98	13	71.05	69.40	0	1,903	0.00%
2018/12/28	7	70.57	8	70.71	69.50	-1	1,981	-0.05%
2018/12/27	1	68.10	0	0.00	68.50	1	2,042	0.05%
2018/12/24	16	73.11	18	73.32	70.20	-2	2,540	-0.08%
2018/12/22	28	72.83	21	72.78	72.10	7	2,741	0.26%
2018/12/19	1	68.20	1	68.20	68.00	0	3,207	0.00%
2018/12/14	1	65.90	1	66.40	67.30	0	3,238	0.00%
2018/12/13	12	66.76	11	67.18	66.50	1	3,247	0.03%
2018/12/10	0	0.00	1	62.70	62.80	-1	3,271	-0.03%
2018/12/07	1	63.20	0	0.00	62.80	1	3,266	0.03%
2018/12/06	2	65.10	3	62.87	62.50	-1	3,281	-0.03%
2018/12/05	1	67.00	6	66.82	66.70	-5	3,271	-0.15%
2018/12/04	6	69.25	3	70.23	69.20	3	3,270	0.09%
2018/12/03	2	67.30	2	66.85	68.10	0	3,266	0.00%
2018/11/30	5	67.28	6	67.43	66.30	-1	3,250	-0.03%
2018/11/29	11	68.06	10	67.68	68.40	1	3,204	0.03%
2018/11/28	3	66.97	3	66.57	67.00	0	3,182	0.00%
2018/11/26	27	67.07	27	66.99	67.50	0	3,156	0.00%
2018/11/21	7	72.19	6	72.50	72.30	1	3,060	0.03%
2018/11/20	1	72.60	0	0.00	71.70	1	3,045	0.03%
2018/11/19	0	0.00	2	73.95	73.60	-2	3,044	-0.07%
2018/11/16	0	0.00	4	72.68	72.20	-4	3,064	-0.13%
2018/11/15	10	74.85	5	76.00	73.10	5	3,046	0.16%
2018/11/14	23	75.57	22	74.26	75.30	1	2,988	0.03%
2018/11/09	0	0.00	1	67.70	69.50	-1	2,814	-0.04%
2018/11/08	1	68.30	1	68.20	68.50	0	2,804	0.00%
2018/11/07	6	69.77	6	69.88	69.60	0	2,775	0.00%
2018/11/06	8	70.49	8	71.10	68.80	0	2,758	0.00%
2018/11/05	9	68.98	9	69.11	68.20	0	2,701	0.00%
2018/10/29	29	55.09	29	55.90	55.00	0	2,519	0.00%
2018/10/26	1	58.80	1	59.00	56.70	0	2,499	0.00%
2018/10/22	2	66.30	2	66.00	65.70	0	2,438	0.00%
2018/10/17	1	68.00	0	0.00	66.20	1	2,389	0.04%
2018/10/16	2	67.85	0	0.00	66.50	2	2,372	0.08%
2018/10/12	2	65.20	3	65.93	67.80	-1	2,333	-0.04%
2018/10/11	2	66.80	1	66.20	66.20	1	2,293	0.04%
2018/10/09	6	74.67	6	75.13	73.50	0	2,249	0.00%
2018/10/08	13	73.26	13	73.46	72.90	0	2,207	0.00%
2018/10/05	5	74.94	3	75.40	73.30	2	2,158	0.09%
2018/10/04	3	78.67	5	79.92	79.50	-2	2,087	-0.10%
2018/10/03	52	85.42	53	85.93	81.30	-1	1,987	-0.05%
2018/10/02	26	82.42	22	82.08	83.40	4	1,699	0.24%
2018/10/01	60	82.86	60	82.52	83.90	0	1,624	0.00%
2018/09/28	58	77.47	59	77.45	77.70	-1	1,384	-0.07%
2018/09/27	57	77.59	59	77.04	78.40	-2	1,267	-0.16%
2018/09/26	14	73.79	13	73.75	75.50	1	1,035	0.10%
2018/09/21	1	62.30	0	0.00	62.50	1	894	0.11%
2018/09/19	1	63.10	1	63.00	62.60	0	983	0.00%
2018/09/18	1	64.30	1	63.70	61.80	0	1,028	0.00%
2018/09/13	1	62.30	0	0.00	62.50	1	1,192	0.08%
2018/09/11	2	62.70	2	62.30	61.60	0	1,287	0.00%
2018/09/07	1	67.40	5	66.36	65.60	-4	1,602	-0.25%
2018/09/06	3	69.20	3	69.70	67.60	0	1,807	0.00%
2018/09/05	1	70.00	0	0.00	69.70	1	1,938	0.05%
2018/08/28	1	70.70	0	0.00	70.00	1	2,076	0.05%
2018/08/27	1	71.20	1	70.90	71.10	0	2,132	0.00%
2018/08/24	5	73.20	6	74.27	71.10	-1	2,181	-0.05%
2018/08/23	5	75.72	5	74.68	74.10	0	2,207	0.00%
2018/08/22	3	69.97	2	69.00	70.20	1	2,194	0.05%
2018/08/21	1	68.30	1	68.80	68.90	0	2,240	0.00%
2018/08/20	1	68.10	1	68.70	67.50	0	2,277	0.00%
2018/08/17	3	70.33	4	70.23	68.50	-1	2,298	-0.04%
2018/08/16	1	67.30	4	67.20	70.30	-3	2,333	-0.13%
2018/08/13	4	70.65	3	70.93	68.60	1	2,444	0.04%
2018/08/09	1	75.30	0	0.00	75.50	1	2,489	0.04%
2018/08/03	0	0.00	1	77.80	77.40	-1	2,837	-0.04%
2018/08/01	1	78.60	0	0.00	78.80	1	3,125	0.03%
2018/07/30	1	81.20	3	80.33	78.40	-2	3,364	-0.06%
2018/07/23	1	76.40	0	0.00	75.10	1	3,892	0.03%
2018/07/20	1	76.60	16	76.21	76.20	-15	4,024	-0.37%
2018/07/18	2	78.60	0	0.00	78.10	2	4,314	0.05%
2018/07/17	1	80.90	1	78.90	78.10	0	4,459	0.00%
2018/07/16	2	82.15	2	81.45	80.60	0	4,707	0.00%
2018/07/13	1	79.50	2	78.15	80.00	-1	4,756	-0.02%
2018/07/12	3	77.33	1	77.60	77.30	2	4,796	0.04%
2018/07/11	0	0.00	1	76.50	76.30	-1	4,871	-0.02%
2018/07/10	1	78.30	1	76.60	78.00	0	4,915	0.00%
2018/07/09	3	74.70	4	76.75	74.10	-1	4,927	-0.02%
2018/07/03	11	84.39	8	82.56	82.00	3	5,193	0.06%
2018/07/02	10	86.95	9	86.69	86.40	1	5,236	0.02%
2018/06/29	6	87.73	9	87.59	89.20	-3	5,465	-0.05%
2018/06/28	14	83.04	13	83.32	81.60	1	5,442	0.02%
2018/06/27	6	86.10	14	85.34	84.00	-8	5,458	-0.15%
2018/06/26	13	83.41	17	86.18	83.00	-4	5,450	-0.07%
2018/06/25	4	91.20	88	92.36	90.50	-84	5,469	-1.54%
2018/06/22	3	99.90	0	0.00	100.50	3	5,521	0.05%
2018/06/21	16	108.22	18	106.92	105.50	-2	5,515	-0.04%
2018/06/20	15	107.87	12	107.13	106.00	3	5,497	0.05%
2018/06/19	39	112.73	45	112.57	108.00	-6	5,424	-0.11%
2018/06/15	7	108.21	5	110.00	107.00	2	5,152	0.04%
2018/06/14	172	111.90	173	113.09	108.00	-1	5,174	-0.02%	大買/大賣/
2018/06/13	8	106.88	6	108.25	110.00	2	4,987	0.04%
2018/06/12	22	104.18	20	102.15	100.00	2	4,859	0.04%
2018/06/11	2	102.00	0	0.00	102.00	2	4,818	0.04%
2018/06/08	10	102.25	0	0.00	99.90	10	4,794	0.21%
2018/06/07	2	102.25	2	103.50	101.00	0	4,782	0.00%
2018/06/06	3	100.00	2	101.00	99.80	1	4,751	0.02%
2018/06/05	1	99.30	0	0.00	98.60	1	4,730	0.02%
2018/06/04	65	103.25	6	103.17	102.00	59	4,709	1.25%
2018/06/01	6	98.83	5	99.70	98.40	1	4,651	0.02%
2018/05/30	0	0.00	3	96.77	96.40	-3	4,566	-0.07%
2018/05/29	3	96.50	3	96.00	95.00	0	4,558	0.00%
2018/05/28	17	93.18	52	94.41	92.50	-35	4,509	-0.78%
2018/05/25	5	97.64	15	97.89	95.80	-10	4,475	-0.22%
2018/05/24	7	99.73	4	98.80	99.00	3	4,446	0.07%
2018/05/23	4	98.85	4	99.20	98.50	0	4,407	0.00%
2018/05/22	15	105.60	19	105.00	104.00	-4	4,355	-0.09%
2018/05/18	1	103.50	2	103.75	101.00	-1	4,283	-0.02%
2018/05/17	3	102.33	2	102.50	101.00	1	4,263	0.02%
2018/05/16	41	107.99	37	108.93	103.50	4	4,234	0.09%
2018/05/15	4	105.75	5	107.20	108.50	-1	4,123	-0.02%
2018/05/14	7	99.13	13	98.92	99.00	-6	4,114	-0.15%
2018/05/11	45	108.29	45	107.22	102.50	0	4,048	0.00%
2018/05/10	49	106.10	46	105.65	103.50	3	3,906	0.08%
2018/05/09	20	100.97	21	102.93	106.00	-1	3,763	-0.03%
2018/05/08	8	104.61	7	98.73	96.50	1	3,612	0.03%
2018/05/07	9	105.67	10	106.60	106.00	-1	3,498	-0.03%
2018/05/04	8	111.88	3	113.33	110.50	5	3,367	0.15%
2018/05/03	0	0.00	1	122.50	122.50	-1	3,196	-0.03%
2018/04/30	105	154.73	104	155.49	151.00	1	3,199	0.03%	大買/大賣/
2018/04/27	129	145.25	117	145.05	153.50	12	3,013	0.40%	大買/大賣/
2018/04/26	36	154.17	35	153.97	146.50	1	2,816	0.04%
2018/04/25	50	159.46	48	159.46	162.50	2	2,694	0.07%
2018/04/24	83	163.75	27	161.56	157.00	56	2,570	2.18%
2018/04/23	34	163.74	27	164.69	174.00	7	2,440	0.29%
2018/04/20	47	177.64	36	171.50	165.00	11	2,303	0.48%
2018/04/19	0	0.00	2	188.00	180.00	-2	2,062	-0.10%
2018/04/18	2	175.25	2	174.25	179.00	0	2,049	0.00%
2018/04/17	2	166.50	0	0.00	168.00	2	2,060	0.10%
2018/04/16	2	165.50	3	170.50	173.00	-1	1,993	-0.05%
2018/04/13	3	166.67	2	170.00	170.00	1	1,952	0.05%
2018/04/11	7	162.36	4	167.38	171.50	3	1,884	0.16%
2018/04/10	18	159.11	23	163.83	156.00	-5	1,801	-0.28%
2018/04/09	5	175.00	4	173.38	170.00	1	1,692	0.06%
2018/04/03	5	167.60	4	168.88	170.50	1	1,604	0.06%
2018/04/02	47	150.38	55	151.10	155.00	-8	1,525	-0.52%
2018/03/31	1	139.00	0	141.00	141.00	1	1,265	0.08%
2018/03/30	3	128.50	3	128.50	128.50	0	1,217	0.00%
2018/03/29	0	0.00	1.3	117.00	117.00	-1.3	1,171	-0.11%
2018/03/28	4	111.75	3	112.00	106.50	1	1,120	0.09%
2018/03/27	6	106.25	13.2	106.45	108.00	-7.2	1,008	-0.71%
2018/03/26	2	98.30	1	90.60	98.30	1	882	0.11%
2018/03/23	1	89.10	1	90.30	89.40	0	844	0.00%
2018/03/22	7	88.97	0	0.00	87.60	7	837	0.84%
2018/03/21	1	91.50	1	88.80	89.10	0	826	0.00%
2018/03/20	8	90.49	11	91.10	89.90	-3	797	-0.38%
2018/03/19	0	0.00	3	84.80	87.10	-3	732	-0.41%
2018/03/16	7	84.29	6	84.42	82.90	1	695	0.14%
2018/03/15	0	0.00	7	81.29	81.60	-7	690	-1.01%
2018/03/05	1	78.60	0	0.00	77.90	1	872	0.11%
2018/03/02	9	80.52	1	80.30	79.80	8	916	0.87%
2018/01/18	11	89.19	12	89.94	86.70	-1	783	-0.13%
2018/01/16	1	88.30	0	0.00	87.50	1	739	0.14%
2018/01/12	1	89.00	13	90.52	89.00	-12	714	-1.68%
2018/01/11	1	88.40	1	89.40	87.00	0	658	0.00%
2018/01/09	2	83.65	1	85.90	82.60	1	574	0.17%
2018/01/08	10	84.60	0	0.00	84.60	10	562	1.78%