券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 118.00 | 1 | 120.00 | 118.00 | 1 | 7,153 | 0.01% |
|
| 2024/04/18 | 1 | 118.00 | 2 | 121.50 | 122.00 | -1 | 7,281 | -0.01% |
|
| 2024/04/17 | 0 | 112.50 | 0.1 | 118.50 | 118.50 | 0 | 7,544 | 0.00% |
|
| 2024/04/16 | 1 | 110.50 | 22.1 | 115.83 | 108.00 | -21.1 | 7,667 | -0.28% |
|
| 2024/04/15 | 14 | 120.61 | 1 | 120.00 | 119.50 | 13 | 7,601 | 0.17% |
|
| 2024/04/10 | 0.1 | 131.50 | 0 | 0.00 | 131.00 | 0.1 | 7,845 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 126.50 | 123.00 | 0 | 7,839 | 0.00% |
|
| 2024/04/08 | 3 | 124.83 | 0 | 0.00 | 123.50 | 3 | 7,997 | 0.04% |
|
| 2024/04/02 | 0.1 | 129.00 | 0 | 0.00 | 130.50 | 0.1 | 8,341 | 0.00% |
|
| 2024/04/01 | 2 | 125.75 | 2 | 126.50 | 129.00 | 0 | 8,479 | 0.00% |
|
| 2024/03/29 | 1 | 123.50 | 1 | 124.50 | 124.00 | 0 | 8,603 | 0.00% |
|
| 2024/03/28 | 2 | 121.50 | 2 | 123.00 | 122.00 | 0 | 8,650 | 0.00% |
|
| 2024/03/27 | 1 | 122.00 | 2 | 120.50 | 120.50 | -1 | 8,756 | -0.01% |
|
| 2024/03/26 | 3 | 130.52 | 2.1 | 132.62 | 130.00 | 0.9 | 8,752 | 0.01% |
|
| 2024/03/25 | 1 | 144.00 | 1 | 143.50 | 144.00 | 0 | 8,709 | 0.00% |
|
| 2024/03/22 | 2 | 139.00 | 1 | 139.50 | 139.00 | 1 | 8,783 | 0.01% |
|
| 2024/03/21 | 1 | 141.50 | 0 | 0.00 | 138.00 | 1 | 8,806 | 0.01% |
|
| 2024/03/20 | 2 | 145.00 | 0.5 | 144.20 | 141.00 | 1.5 | 8,816 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 8,862 | -0.01% |
|
| 2024/03/18 | 2 | 149.00 | 2 | 148.50 | 148.00 | 0 | 8,978 | 0.00% |
|
| 2024/03/15 | 5 | 147.60 | 5 | 150.10 | 148.50 | 0 | 9,251 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 9,831 | -0.01% |
|
| 2024/03/13 | 5.2 | 156.27 | 4 | 157.50 | 151.50 | 1.2 | 10,057 | 0.01% |
|
| 2024/03/12 | 2 | 152.50 | 3 | 154.00 | 154.50 | -1 | 9,991 | -0.01% |
|
| 2024/03/11 | 2 | 154.00 | 0 | 0.00 | 154.50 | 2 | 10,105 | 0.02% |
|
| 2024/03/08 | 10 | 151.00 | 9.5 | 151.66 | 148.50 | 0.5 | 10,127 | 0.00% |
|
| 2024/03/07 | 7 | 161.00 | 3 | 157.33 | 155.00 | 4 | 10,062 | 0.04% |
|
| 2024/03/06 | 0 | 161.00 | 2.1 | 159.10 | 158.00 | -2.1 | 10,002 | -0.02% |
|
| 2024/03/04 | 2 | 161.00 | 5 | 160.50 | 164.50 | -3 | 10,361 | -0.03% |
|
| 2024/03/01 | 2 | 157.00 | 5 | 158.20 | 156.00 | -3 | 10,240 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 156.17 | 156.00 | -3 | 10,254 | -0.03% |
|
| 2024/02/27 | 6.1 | 166.27 | 43.1 | 158.87 | 157.00 | -37 | 10,264 | -0.36% |
|
| 2024/02/26 | 17 | 167.71 | 9 | 169.61 | 169.00 | 8 | 10,059 | 0.08% |
|
| 2024/02/23 | 5 | 167.50 | 13 | 167.46 | 165.00 | -8 | 9,991 | -0.08% |
|
| 2024/02/22 | 9 | 164.00 | 0 | 0.00 | 162.50 | 9 | 10,087 | 0.09% |
|
| 2024/02/21 | 11 | 167.64 | 12.1 | 167.62 | 164.50 | -1 | 9,981 | -0.01% |
|
| 2024/02/20 | 12.6 | 162.80 | 11.1 | 161.73 | 161.00 | 1.5 | 9,819 | 0.02% |
|
| 2024/02/19 | 61 | 154.76 | 26 | 155.67 | 155.00 | 35 | 9,389 | 0.37% |
|
| 2024/02/16 | 6 | 150.08 | 13 | 150.96 | 151.00 | -7 | 9,275 | -0.08% |
|
| 2024/02/15 | 4 | 147.38 | 3 | 147.50 | 149.50 | 1 | 9,195 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 146.00 | 144.50 | -2 | 9,111 | -0.02% |
|
| 2024/02/02 | 5 | 149.00 | 5 | 148.60 | 145.00 | 0 | 9,144 | 0.00% |
|
| 2024/02/01 | 5 | 146.50 | 2 | 147.00 | 146.00 | 3 | 9,201 | 0.03% |
|
| 2024/01/31 | 2 | 145.25 | 1 | 144.00 | 144.00 | 1 | 9,189 | 0.01% |
|
| 2024/01/30 | 2 | 143.50 | 4 | 144.00 | 143.50 | -2 | 9,159 | -0.02% |
|
| 2024/01/29 | 8 | 142.50 | 0 | 0.00 | 141.50 | 8 | 9,156 | 0.09% |
|
| 2024/01/26 | 0 | 140.50 | 0.2 | 140.00 | 140.00 | -0.2 | 9,187 | 0.00% |
|
| 2024/01/25 | 2 | 143.00 | 0 | 0.00 | 140.00 | 2 | 9,200 | 0.02% |
|
| 2024/01/24 | 3 | 146.00 | 0 | 0.00 | 143.00 | 3 | 9,279 | 0.03% |
|
| 2024/01/23 | 15 | 148.67 | 15 | 145.07 | 145.50 | 0 | 9,467 | 0.00% |
|
| 2024/01/19 | 7 | 139.07 | 7 | 140.14 | 139.00 | 0 | 9,717 | 0.00% |
|
| 2024/01/18 | 6 | 145.17 | 6 | 141.00 | 138.50 | 0 | 9,821 | 0.00% |
|
| 2024/01/17 | 11 | 153.05 | 10 | 152.35 | 150.00 | 1 | 9,799 | 0.01% |
|
| 2024/01/16 | 3 | 150.50 | 1 | 152.00 | 149.50 | 2 | 10,251 | 0.02% |
|
| 2024/01/15 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 10,264 | 0.01% |
|
| 2024/01/12 | 3 | 154.33 | 1 | 153.00 | 151.00 | 2 | 10,324 | 0.02% |
|
| 2024/01/11 | 7 | 151.29 | 11.3 | 152.26 | 155.00 | -4.3 | 10,410 | -0.04% |
|
| 2024/01/10 | 6 | 141.50 | 32 | 144.41 | 143.50 | -26 | 10,287 | -0.25% |
|
| 2024/01/09 | 6 | 139.00 | 0 | 0.00 | 138.50 | 6 | 10,458 | 0.06% |
|
| 2024/01/08 | 0 | 144.00 | 0 | 143.00 | 141.00 | 0 | 10,711 | 0.00% |
|
| 2024/01/05 | 6 | 145.67 | 5.1 | 146.09 | 143.00 | 0.9 | 11,319 | 0.01% |
|
| 2024/01/04 | 2 | 139.51 | 2 | 141.00 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 2 | 140.00 | 3 | 140.67 | 139.00 | -1 | 11,586 | -0.01% |
|
| 2024/01/02 | 15 | 141.50 | 15 | 140.07 | 140.50 | 0 | 11,620 | 0.00% |
|
| 2023/12/29 | 9.1 | 143.45 | 11 | 143.64 | 144.00 | -1.9 | 11,662 | -0.02% |
|
| 2023/12/28 | 31 | 152.71 | 41.6 | 151.18 | 146.00 | -10.6 | 11,708 | -0.09% |
|
| 2023/12/27 | 28.1 | 161.26 | 13 | 159.46 | 157.00 | 15.1 | 11,662 | 0.13% |
|
| 2023/12/26 | 12.1 | 163.09 | 11 | 161.05 | 165.00 | 1.1 | 11,805 | 0.01% |
|
| 2023/12/25 | 1 | 166.50 | 11 | 165.23 | 162.00 | -10 | 11,891 | -0.08% |
|
| 2023/12/22 | 1 | 169.50 | 6 | 169.50 | 168.50 | -5 | 12,316 | -0.04% |
|
| 2023/12/21 | 11 | 169.41 | 1.6 | 170.81 | 174.00 | 9.4 | 12,485 | 0.08% |
|
| 2023/12/20 | 19 | 171.84 | 31 | 171.76 | 172.50 | -12 | 12,573 | -0.10% |
|
| 2023/12/19 | 27 | 165.43 | 15 | 167.00 | 167.00 | 12 | 12,762 | 0.09% |
|
| 2023/12/18 | 0 | 0.00 | 9 | 159.28 | 161.00 | -9 | 13,028 | -0.07% |
|
| 2023/12/14 | 1 | 170.00 | 1.1 | 168.32 | 166.50 | -0.1 | 14,011 | 0.00% |
|
| 2023/12/13 | 3 | 169.17 | 1 | 165.50 | 165.50 | 2 | 14,488 | 0.01% |
|
| 2023/12/12 | 18.2 | 169.90 | 16 | 171.28 | 169.50 | 2.2 | 14,375 | 0.02% |
|
| 2023/12/11 | 24 | 185.35 | 16 | 185.22 | 178.50 | 8 | 14,695 | 0.05% |
|
| 2023/12/08 | 9.1 | 176.62 | 9.2 | 176.85 | 177.50 | -0.1 | 14,104 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 174.00 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 5.2 | 173.73 | 3.2 | 173.72 | 172.00 | 2 | 13,774 | 0.01% |
|
| 2023/12/05 | 3 | 174.00 | 0 | 0.00 | 174.50 | 3 | 13,622 | 0.02% |
|
| 2023/12/04 | 4 | 172.00 | 4 | 169.88 | 170.50 | 0 | 13,532 | 0.00% |
|
| 2023/12/01 | 2 | 170.50 | 2 | 171.00 | 171.00 | 0 | 13,401 | 0.00% |
|
| 2023/11/30 | 8.1 | 170.22 | 9 | 173.06 | 174.00 | -0.9 | 13,284 | -0.01% |
|
| 2023/11/29 | 2 | 167.25 | 27 | 169.31 | 167.00 | -25 | 13,092 | -0.19% |
|
| 2023/11/28 | 2 | 158.00 | 8 | 159.50 | 158.00 | -6 | 12,814 | -0.05% |
|
| 2023/11/27 | 3 | 159.17 | 0 | 0.00 | 158.50 | 3 | 12,786 | 0.02% |
|
| 2023/11/24 | 2 | 161.00 | 6 | 164.08 | 161.00 | -4 | 12,997 | -0.03% |
|
| 2023/11/22 | 30 | 167.50 | 8.1 | 165.00 | 165.50 | 21.9 | 13,298 | 0.16% |
|
| 2023/11/21 | 5.2 | 169.36 | 32 | 172.52 | 170.00 | -26.8 | 13,415 | -0.20% |
|
| 2023/11/20 | 4.1 | 161.15 | 3 | 161.67 | 158.50 | 1.1 | 13,478 | 0.01% |
|
| 2023/11/17 | 43 | 161.52 | 5 | 162.50 | 160.00 | 38 | 13,757 | 0.28% |
|
| 2023/11/16 | 2 | 169.00 | 10 | 169.80 | 170.00 | -8 | 13,955 | -0.06% |
|
| 2023/11/15 | 8 | 167.75 | 3 | 175.67 | 171.00 | 5 | 13,951 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 1.3 | 174.96 | 176.50 | -1.3 | 13,895 | -0.01% |
|
| 2023/11/13 | 4 | 173.75 | 1 | 173.00 | 174.00 | 3 | 13,897 | 0.02% |
|
| 2023/11/10 | 12.3 | 170.66 | 11 | 169.00 | 172.00 | 1.3 | 13,881 | 0.01% |
|
| 2023/11/09 | 2 | 170.25 | 0 | 0.00 | 181.50 | 2 | 13,838 | 0.01% |
|
| 2023/11/07 | 2 | 177.25 | 0 | 0.00 | 178.00 | 2 | 13,695 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 175.33 | 176.00 | -6 | 13,672 | -0.04% |
|
| 2023/11/03 | 2 | 173.00 | 0 | 0.00 | 168.50 | 2 | 13,643 | 0.01% |
|
| 2023/11/01 | 21 | 156.33 | 24 | 158.29 | 166.00 | -3 | 13,635 | -0.02% |
|
| 2023/10/31 | 16 | 159.22 | 18 | 155.14 | 153.50 | -2 | 13,517 | -0.01% |
|
| 2023/10/30 | 4 | 156.75 | 20 | 158.93 | 160.00 | -16 | 13,589 | -0.12% |
|
| 2023/10/27 | 25 | 157.78 | 38 | 157.70 | 156.00 | -13 | 13,992 | -0.09% |
|
| 2023/10/26 | 4 | 153.13 | 15 | 151.90 | 152.50 | -11 | 14,340 | -0.08% |
|
| 2023/10/25 | 33 | 154.58 | 7 | 154.93 | 152.50 | 26 | 14,533 | 0.18% |
|
| 2023/10/24 | 43.4 | 159.52 | 42 | 160.21 | 158.00 | 1.4 | 14,860 | 0.01% |
|
| 2023/10/23 | 1 | 152.00 | 7 | 152.00 | 154.00 | -6 | 14,338 | -0.04% |
|
| 2023/10/20 | 5 | 153.10 | 12 | 152.75 | 152.50 | -7 | 14,326 | -0.05% |
|
| 2023/10/19 | 16 | 155.97 | 14 | 155.39 | 155.50 | 2 | 14,217 | 0.01% |
|
| 2023/10/18 | 24 | 153.56 | 36 | 151.56 | 156.00 | -12 | 13,995 | -0.09% |
|
| 2023/10/17 | 13 | 156.42 | 17 | 157.38 | 152.50 | -4 | 13,801 | -0.03% |
|
| 2023/10/16 | 29 | 156.31 | 27 | 155.30 | 156.50 | 2 | 13,476 | 0.01% |
|
| 2023/10/13 | 26 | 157.81 | 25.3 | 156.62 | 151.50 | 0.7 | 13,271 | 0.01% |
|
| 2023/10/12 | 13 | 145.73 | 23 | 148.80 | 153.00 | -10 | 12,622 | -0.08% |
|
| 2023/10/11 | 6 | 137.58 | 17 | 140.56 | 139.50 | -11 | 12,368 | -0.09% |
|
| 2023/10/06 | 6 | 139.58 | 6 | 139.25 | 138.50 | 0 | 12,263 | 0.00% |
|
| 2023/10/05 | 49 | 139.18 | 59 | 140.60 | 138.50 | -10 | 12,195 | -0.08% |
|
| 2023/10/04 | 2 | 138.50 | 2 | 139.50 | 141.50 | 0 | 12,040 | 0.00% |
|
| 2023/10/03 | 5 | 139.50 | 5 | 140.80 | 137.00 | 0 | 12,275 | 0.00% |
|
| 2023/10/02 | 65.1 | 139.89 | 10 | 140.55 | 138.00 | 55.1 | 12,863 | 0.43% |
|
| 2023/09/28 | 24 | 143.42 | 20 | 143.30 | 143.00 | 4 | 13,267 | 0.03% |
|
| 2023/09/27 | 33 | 141.64 | 34 | 142.19 | 144.00 | -1 | 13,517 | -0.01% |
|
| 2023/09/26 | 17 | 134.24 | 16 | 135.13 | 134.50 | 1 | 13,603 | 0.01% |
|
| 2023/09/25 | 16 | 129.81 | 13 | 130.85 | 133.00 | 3 | 13,526 | 0.02% |
|
| 2023/09/22 | 12 | 129.67 | 30 | 129.80 | 133.00 | -18 | 13,849 | -0.13% |
|
| 2023/09/21 | 37 | 125.24 | 34 | 125.88 | 125.50 | 3 | 14,184 | 0.02% |
|
| 2023/09/20 | 32.1 | 128.55 | 28 | 130.84 | 131.00 | 4.1 | 14,044 | 0.03% |
|
| 2023/09/19 | 65.1 | 138.23 | 57 | 132.15 | 128.00 | 8.1 | 13,901 | 0.06% |
|
| 2023/09/18 | 46.2 | 145.69 | 23.2 | 146.33 | 142.00 | 23 | 13,496 | 0.17% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 13,461 | -0.01% |
|
| 2023/09/14 | 54.3 | 176.92 | 66.1 | 176.79 | 175.00 | -11.8 | 13,913 | -0.08% |
|
| 2023/09/13 | 25 | 173.80 | 13 | 173.00 | 175.00 | 12 | 13,586 | 0.09% |
|
| 2023/09/12 | 7 | 163.50 | 7 | 161.00 | 162.50 | 0 | 14,108 | 0.00% |
|
| 2023/09/11 | 7 | 162.50 | 0 | 0.00 | 162.50 | 7 | 14,403 | 0.05% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 16,290 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 167.00 | 168.00 | -2 | 16,634 | -0.01% |
|
| 2023/08/31 | 17 | 160.06 | 0 | 0.00 | 156.50 | 17 | 17,584 | 0.10% |
|
| 2023/08/30 | 38.4 | 159.18 | 99.2 | 158.46 | 157.00 | -60.9 | 18,058 | -0.34% |
|
| 2023/08/29 | 80.2 | 154.55 | 63 | 159.00 | 160.00 | 17.2 | 18,805 | 0.09% |
|
| 2023/08/28 | 65 | 150.81 | 63 | 148.61 | 150.00 | 2 | 19,221 | 0.01% |
|
| 2023/08/25 | 24 | 163.54 | 25 | 160.72 | 157.00 | -1 | 19,358 | -0.01% |
|
| 2023/08/24 | 39 | 172.37 | 24 | 172.33 | 174.00 | 15 | 19,910 | 0.08% |
|
| 2023/08/23 | 22 | 168.98 | 22 | 169.09 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 20 | 167.38 | 20.1 | 170.35 | 160.00 | -0.1 | 20,234 | 0.00% |
|
| 2023/08/21 | 10 | 168.00 | 0 | 0.00 | 167.00 | 10 | 19,873 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 9 | 169.11 | 159.00 | -9 | 19,897 | -0.05% |
|
| 2023/08/17 | 2 | 170.00 | 0 | 0.00 | 173.50 | 2 | 20,017 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 12 | 162.00 | 167.00 | -12 | 20,088 | -0.06% |
|
| 2023/08/15 | 25 | 160.02 | 0 | 0.00 | 158.50 | 25 | 20,242 | 0.12% |
|
| 2023/08/10 | 13 | 144.12 | 0 | 0.00 | 133.50 | 13 | 20,358 | 0.06% |
|
| 2023/08/09 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 20,442 | 0.00% |
|
| 2023/08/07 | 4 | 143.00 | 0 | 0.00 | 151.00 | 4 | 20,689 | 0.02% |
|
| 2023/08/02 | 33 | 170.47 | 43 | 171.06 | 155.00 | -10 | 21,105 | -0.05% |
|
| 2023/08/01 | 56.1 | 178.00 | 36 | 176.32 | 172.00 | 20.1 | 20,906 | 0.10% |
|
| 2023/07/31 | 46.3 | 201.26 | 62 | 194.01 | 179.00 | -15.7 | 20,525 | -0.08% |
|
| 2023/07/28 | 22 | 191.41 | 29 | 191.59 | 198.50 | -7 | 20,047 | -0.03% |
|
| 2023/07/27 | 25 | 184.02 | 52 | 176.28 | 180.50 | -27 | 19,880 | -0.14% |
|
| 2023/07/26 | 6 | 174.50 | 0.1 | 184.50 | 179.00 | 5.9 | 19,433 | 0.03% |
|
| 2023/07/25 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 19,656 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 180.50 | 187.00 | -5 | 19,780 | -0.03% |
|
| 2023/07/21 | 5 | 161.50 | 1 | 165.00 | 177.50 | 4 | 19,954 | 0.02% |
|
| 2023/07/20 | 0.1 | 167.50 | 0 | 0.00 | 169.50 | 0.1 | 20,169 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 151.00 | 154.50 | -2 | 20,258 | -0.01% |
|
| 2023/07/18 | 3 | 153.17 | 8.5 | 166.35 | 151.50 | -5.5 | 20,636 | -0.03% |
|
| 2023/07/17 | 8 | 169.38 | 18 | 174.11 | 168.00 | -10 | 20,891 | -0.05% |
|
| 2023/07/14 | 16 | 171.00 | 2 | 162.00 | 171.00 | 14 | 21,644 | 0.06% |
|
| 2023/07/13 | 2 | 155.50 | 2 | 159.48 | 155.50 | 0 | 21,909 | 0.00% |
|
| 2023/07/11 | 0 | 141.00 | 4 | 144.75 | 140.00 | -4 | 22,120 | -0.02% |
|
| 2023/07/10 | 15 | 140.40 | 9 | 145.50 | 135.50 | 6 | 22,570 | 0.03% |
|
| 2023/07/07 | 100 | 134.35 | 81 | 132.77 | 139.50 | 19 | 22,534 | 0.08% |
|
| 2023/07/06 | 64 | 131.98 | 65 | 132.36 | 127.00 | -1 | 22,047 | 0.00% |
|
| 2023/07/05 | 23 | 126.61 | 17 | 125.91 | 125.50 | 6 | 21,434 | 0.03% |
|
| 2023/07/04 | 36 | 120.81 | 36 | 120.88 | 125.50 | 0 | 21,112 | 0.00% |
|
| 2023/07/03 | 8 | 111.00 | 11 | 112.14 | 114.50 | -3 | 20,806 | -0.01% |
|
| 2023/06/30 | 52.2 | 101.67 | 48 | 101.02 | 104.50 | 4.2 | 20,712 | 0.02% |
|
| 2023/06/29 | 34 | 98.64 | 33 | 98.10 | 98.70 | 1 | 20,341 | 0.00% |
|
| 2023/06/28 | 20 | 94.15 | 15 | 96.02 | 97.90 | 5 | 19,893 | 0.03% |
|
| 2023/06/27 | 27 | 88.83 | 30 | 89.54 | 89.00 | -3 | 20,094 | -0.01% |
|
| 2023/06/26 | 9 | 90.29 | 10 | 89.16 | 90.10 | -1 | 19,866 | -0.01% |
|
| 2023/06/21 | 31 | 89.61 | 33 | 89.51 | 92.20 | -2 | 19,708 | -0.01% |
|
| 2023/06/20 | 19 | 87.69 | 19 | 87.19 | 88.60 | 0 | 19,208 | 0.00% |
|
| 2023/06/19 | 16 | 89.34 | 18 | 89.89 | 90.70 | -2 | 18,768 | -0.01% |
|
| 2023/06/16 | 10 | 90.29 | 5 | 86.30 | 92.10 | 5 | 18,565 | 0.03% |
|
| 2023/06/15 | 8 | 84.63 | 11 | 84.82 | 84.80 | -3 | 18,196 | -0.02% |
|
| 2023/06/14 | 10 | 82.26 | 19 | 81.42 | 84.30 | -9 | 18,049 | -0.05% |
|
| 2023/06/13 | 12 | 79.60 | 15 | 79.85 | 79.40 | -3 | 17,765 | -0.02% |
|
| 2023/06/12 | 65 | 76.62 | 111 | 76.24 | 76.50 | -46 | 17,286 | -0.27% |
大賣/
|
| 2023/06/09 | 46 | 71.74 | 21 | 72.35 | 76.40 | 25 | 16,832 | 0.15% |
|
| 2023/06/08 | 23 | 69.54 | 23 | 69.62 | 69.50 | 0 | 16,464 | 0.00% |
|
| 2023/06/07 | 44.2 | 68.92 | 33 | 68.56 | 70.40 | 11.2 | 16,277 | 0.07% |
|
| 2023/06/06 | 13 | 64.12 | 18 | 64.77 | 65.50 | -5 | 15,799 | -0.03% |
|
| 2023/06/05 | 44 | 65.93 | 23 | 66.00 | 65.00 | 21 | 15,654 | 0.13% |
|
| 2023/06/02 | 71.1 | 64.29 | 66 | 64.19 | 64.00 | 5.1 | 15,416 | 0.03% |
|
| 2023/06/01 | 20.1 | 60.02 | 18 | 61.08 | 63.30 | 2.1 | 14,530 | 0.01% |
|
| 2023/05/31 | 116 | 58.31 | 121.1 | 58.52 | 57.60 | -5.1 | 13,933 | -0.04% |
大買/大賣/
|
| 2023/05/30 | 27.1 | 57.35 | 46 | 57.43 | 57.40 | -18.9 | 13,599 | -0.14% |
|
| 2023/05/29 | 84.1 | 55.38 | 67 | 55.02 | 56.50 | 17.1 | 12,844 | 0.13% |
|
| 2023/05/26 | 2.1 | 50.12 | 6 | 50.83 | 51.40 | -3.9 | 12,316 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 47.50 | 47.05 | -1 | 12,146 | -0.01% |
|
| 2023/05/24 | 1 | 47.80 | 1 | 48.15 | 47.65 | 0 | 12,510 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 47.63 | 47.65 | -4 | 12,804 | -0.03% |
|
| 2023/05/22 | 1 | 45.90 | 1.1 | 46.25 | 46.40 | -0.1 | 13,170 | 0.00% |
|
| 2023/05/19 | 4.1 | 46.73 | 9 | 46.41 | 46.70 | -4.9 | 13,280 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 13,342 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 44.70 | 44.85 | -3 | 13,401 | -0.02% |
|
| 2023/05/16 | 2 | 44.18 | 2 | 44.40 | 43.90 | 0 | 13,521 | 0.00% |
|
| 2023/05/15 | 2 | 43.98 | 2 | 44.30 | 43.45 | 0 | 13,738 | 0.00% |
|
| 2023/05/12 | 11 | 44.84 | 5.2 | 44.85 | 44.70 | 5.9 | 14,432 | 0.04% |
|
| 2023/05/11 | 14 | 45.70 | 15 | 46.41 | 45.10 | -1 | 14,491 | -0.01% |
|
| 2023/05/10 | 6 | 47.67 | 4 | 47.53 | 47.50 | 2 | 14,739 | 0.01% |
|
| 2023/05/08 | 3 | 52.40 | 3 | 52.03 | 52.30 | 0 | 14,584 | 0.00% |
|
| 2023/05/05 | 19 | 52.31 | 16 | 51.10 | 51.10 | 3 | 14,625 | 0.02% |
|
| 2023/05/04 | 17 | 52.86 | 24 | 52.86 | 52.70 | -7 | 14,834 | -0.05% |
|
| 2023/05/03 | 29 | 51.91 | 20 | 52.59 | 52.70 | 9 | 14,940 | 0.06% |
|
| 2023/05/02 | 23 | 51.28 | 23 | 52.04 | 52.00 | 0 | 15,255 | 0.00% |
|
| 2023/04/28 | 24 | 50.02 | 23 | 50.78 | 50.80 | 1 | 15,519 | 0.01% |
|
| 2023/04/27 | 23 | 48.95 | 22 | 49.12 | 49.30 | 1 | 15,715 | 0.01% |
|
| 2023/04/26 | 24.1 | 48.24 | 24 | 48.98 | 49.10 | 0.1 | 15,602 | 0.00% |
|
| 2023/04/25 | 12 | 48.05 | 11.2 | 47.90 | 47.55 | 0.8 | 15,561 | 0.01% |
|
| 2023/04/24 | 17 | 51.55 | 16 | 50.88 | 50.80 | 1 | 15,651 | 0.01% |
|
| 2023/04/21 | 4 | 53.38 | 16 | 55.29 | 51.00 | -12 | 16,233 | -0.07% |
|
| 2023/04/20 | 11 | 61.15 | 7 | 60.67 | 56.10 | 4 | 15,952 | 0.03% |
|
| 2023/04/19 | 31 | 61.63 | 24 | 61.66 | 60.00 | 7 | 15,709 | 0.04% |
|
| 2023/04/18 | 8 | 56.71 | 8 | 58.11 | 59.20 | 0 | 14,989 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 30 | 53.82 | 53.90 | -30 | 14,833 | -0.20% |
|
| 2023/04/14 | 13 | 53.34 | 13.1 | 52.83 | 52.70 | -0.1 | 14,809 | 0.00% |
|
| 2023/04/13 | 23 | 54.42 | 22 | 54.84 | 53.10 | 1 | 14,713 | 0.01% |
|
| 2023/04/12 | 79.4 | 53.42 | 71.7 | 53.68 | 52.50 | 7.6 | 14,240 | 0.05% |
|
| 2023/04/11 | 11 | 51.58 | 10 | 52.46 | 52.20 | 1 | 13,914 | 0.01% |
|
| 2023/04/10 | 27 | 50.77 | 30 | 51.31 | 51.40 | -3 | 13,711 | -0.02% |
|
| 2023/04/07 | 29 | 51.32 | 23 | 50.88 | 50.80 | 6 | 13,678 | 0.04% |
|
| 2023/04/06 | 6.2 | 52.48 | 7 | 52.07 | 51.90 | -0.8 | 13,603 | -0.01% |
|
| 2023/03/31 | 38 | 51.54 | 31 | 51.52 | 51.50 | 7 | 13,485 | 0.05% |
|
| 2023/03/30 | 12.2 | 50.80 | 10.1 | 50.94 | 50.70 | 2.1 | 13,582 | 0.02% |
|
| 2023/03/29 | 9.2 | 50.35 | 8 | 50.58 | 51.10 | 1.2 | 13,391 | 0.01% |
|
| 2023/03/28 | 58.1 | 50.61 | 53 | 49.98 | 48.50 | 5.1 | 13,112 | 0.04% |
|
| 2023/03/27 | 7.1 | 48.64 | 6 | 48.35 | 48.05 | 1.1 | 12,701 | 0.01% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 46.97 | 47.50 | -3 | 12,630 | -0.02% |
|
| 2023/03/23 | 4 | 46.50 | 5 | 46.11 | 45.95 | -1 | 12,567 | -0.01% |
|
| 2023/03/22 | 10 | 46.15 | 10 | 45.73 | 46.35 | 0 | 12,608 | 0.00% |
|
| 2023/03/21 | 2 | 45.70 | 0.2 | 45.85 | 45.45 | 1.8 | 12,623 | 0.01% |
|
| 2023/03/20 | 6 | 45.55 | 10 | 45.01 | 45.80 | -4 | 12,591 | -0.03% |
|
| 2023/03/17 | 28 | 44.19 | 26 | 43.17 | 43.10 | 2 | 12,405 | 0.02% |
|
| 2023/03/16 | 23 | 44.98 | 24 | 44.61 | 44.15 | -1 | 12,317 | -0.01% |
|
| 2023/03/15 | 9 | 48.63 | 1 | 46.55 | 46.55 | 8 | 12,378 | 0.06% |
|
| 2023/03/14 | 6 | 47.21 | 5 | 47.05 | 47.00 | 1 | 12,440 | 0.01% |
|
| 2023/03/13 | 5 | 47.28 | 4 | 46.56 | 47.10 | 1 | 12,889 | 0.01% |
|
| 2023/03/10 | 3 | 49.30 | 0 | 0.00 | 48.20 | 3 | 14,009 | 0.02% |
|
| 2023/03/09 | 6 | 52.77 | 9 | 50.64 | 50.60 | -3 | 14,839 | -0.02% |
|
| 2023/03/08 | 4 | 51.25 | 2 | 51.80 | 51.80 | 2 | 15,272 | 0.01% |
|
| 2023/03/07 | 6 | 51.02 | 10 | 50.95 | 50.90 | -4 | 15,925 | -0.03% |
|
| 2023/03/06 | 3 | 49.45 | 1 | 49.20 | 49.10 | 2 | 15,791 | 0.01% |
|
| 2023/03/03 | 3 | 48.85 | 3 | 48.25 | 48.25 | 0 | 15,673 | 0.00% |
|
| 2023/02/24 | 6 | 48.49 | 6 | 47.73 | 47.60 | 0 | 15,639 | 0.00% |
|
| 2023/02/23 | 7 | 48.10 | 8 | 47.98 | 48.00 | -1 | 15,656 | -0.01% |
|
| 2023/02/22 | 7 | 49.24 | 52 | 49.90 | 48.70 | -45 | 15,445 | -0.29% |
|
| 2023/02/21 | 11 | 54.96 | 11 | 54.57 | 54.10 | 0 | 15,113 | 0.00% |
|
| 2023/02/20 | 10.1 | 54.27 | 22 | 53.44 | 55.00 | -11.9 | 14,783 | -0.08% |
|
| 2023/02/17 | 14 | 51.30 | 5 | 51.40 | 51.30 | 9 | 14,276 | 0.06% |
|
| 2023/02/16 | 50.1 | 51.86 | 20 | 51.70 | 52.20 | 30.1 | 14,087 | 0.21% |
|
| 2023/02/15 | 4 | 50.30 | 4 | 51.15 | 50.40 | 0 | 13,916 | 0.00% |
|
| 2023/02/14 | 4 | 50.55 | 2.2 | 51.14 | 49.70 | 1.8 | 13,857 | 0.01% |
|
| 2023/02/13 | 12.2 | 50.56 | 1.2 | 51.38 | 50.70 | 11 | 13,710 | 0.08% |
|
| 2023/02/10 | 20 | 52.72 | 20 | 51.96 | 51.50 | 0 | 13,452 | 0.00% |
|
| 2023/02/09 | 1 | 50.30 | 3 | 49.45 | 50.70 | -2 | 12,702 | -0.02% |
|
| 2023/02/08 | 17 | 51.74 | 16 | 50.78 | 49.10 | 1 | 12,586 | 0.01% |
|
| 2023/02/07 | 5 | 48.45 | 5 | 49.30 | 49.40 | 0 | 12,211 | 0.00% |
|
| 2023/02/03 | 1 | 48.80 | 1 | 48.68 | 47.65 | 0 | 11,964 | 0.00% |
|
| 2023/02/02 | 27 | 50.30 | 24 | 50.02 | 49.60 | 3 | 11,797 | 0.03% |
|
| 2023/02/01 | 12 | 48.69 | 76 | 48.45 | 48.40 | -64 | 11,384 | -0.56% |
|
| 2023/01/31 | 21 | 49.05 | 25 | 48.82 | 49.40 | -4 | 11,123 | -0.04% |
|
| 2023/01/30 | 11 | 48.47 | 9 | 47.93 | 48.85 | 2 | 10,565 | 0.02% |
|
| 2023/01/17 | 13 | 44.45 | 12 | 44.96 | 44.45 | 1 | 10,143 | 0.01% |
|
| 2023/01/16 | 5 | 41.75 | 5 | 42.19 | 42.10 | 0 | 9,662 | 0.00% |
|
| 2023/01/13 | 30 | 42.19 | 78 | 42.01 | 42.00 | -48 | 9,590 | -0.50% |
|
| 2023/01/12 | 69.2 | 41.53 | 21 | 42.08 | 42.50 | 48.2 | 9,425 | 0.51% |
|
| 2023/01/11 | 31 | 43.08 | 29 | 43.37 | 42.30 | 2 | 9,065 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 44.85 | 44.85 | 0 | 8,348 | 0.00% |
|
| 2023/01/09 | 1 | 40.05 | 1 | 40.65 | 40.80 | 0 | 8,206 | 0.00% |
|
| 2023/01/06 | 0 | 39.85 | 4 | 39.23 | 39.50 | -4 | 8,114 | -0.05% |
|
| 2023/01/05 | 8 | 40.39 | 9 | 40.14 | 39.60 | -1 | 8,046 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 41.50 | 41.60 | -2 | 7,805 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 40.80 | 39.95 | -0.1 | 7,708 | 0.00% |
|
| 2022/12/28 | 3 | 40.72 | 3 | 40.90 | 40.70 | 0 | 7,677 | 0.00% |
|
| 2022/12/27 | 4 | 42.51 | 3 | 41.80 | 41.80 | 1 | 7,597 | 0.01% |
|
| 2022/12/26 | 3 | 41.90 | 4 | 43.18 | 42.25 | -1 | 7,521 | -0.01% |
|
| 2022/12/23 | 10 | 41.98 | 8 | 42.72 | 41.60 | 2 | 7,400 | 0.03% |
|
| 2022/12/22 | 7 | 43.46 | 3 | 43.77 | 43.10 | 4 | 7,244 | 0.06% |
|
| 2022/12/21 | 2 | 46.80 | 0 | 0.00 | 47.85 | 2 | 7,004 | 0.03% |
|
| 2022/12/19 | 12 | 50.72 | 0 | 0.00 | 49.50 | 12 | 7,022 | 0.17% |
|
| 2022/12/16 | 0 | 0.00 | 15 | 52.30 | 51.00 | -15 | 7,104 | -0.21% |
|
| 2022/12/15 | 75 | 53.77 | 0 | 0.00 | 54.00 | 75 | 7,117 | 1.05% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 52.93 | 54.70 | -3 | 7,095 | -0.04% |
|
| 2022/12/12 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 7,009 | 0.01% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 50.20 | 51.50 | -1 | 7,003 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 49.90 | 50.50 | -2 | 7,085 | -0.03% |
|
| 2022/12/07 | 8 | 50.43 | 15 | 49.99 | 49.20 | -7 | 7,066 | -0.10% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 52.60 | 52.80 | -2 | 6,959 | -0.03% |
|
| 2022/12/05 | 33 | 52.82 | 31 | 52.76 | 53.00 | 2 | 6,922 | 0.03% |
|
| 2022/12/02 | 196 | 52.05 | 213 | 52.52 | 51.20 | -17 | 6,501 | -0.26% |
大買/大賣/
|
| 2022/12/01 | 142 | 49.56 | 145 | 48.78 | 51.30 | -3 | 5,283 | -0.06% |
大買/大賣/
|
| 2022/11/30 | 60 | 45.53 | 61 | 44.84 | 46.65 | -1 | 4,347 | -0.02% |
|
| 2022/11/29 | 127 | 42.16 | 104 | 41.71 | 42.45 | 23 | 3,858 | 0.60% |
大買/大賣/
|
| 2022/11/28 | 2 | 37.60 | 0 | 0.00 | 38.60 | 2 | 3,050 | 0.07% |
|
| 2022/11/25 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 2,937 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 36.15 | 35.60 | -1 | 2,940 | -0.03% |
|
| 2022/11/23 | 2 | 36.13 | 6 | 36.09 | 36.25 | -4 | 2,940 | -0.14% |
|
| 2022/11/22 | 5 | 37.30 | 2 | 35.45 | 36.00 | 3 | 2,943 | 0.10% |
|
| 2022/11/21 | 17 | 37.19 | 16 | 37.11 | 36.80 | 1 | 2,890 | 0.03% |
|
| 2022/11/18 | 3 | 35.83 | 3 | 35.60 | 35.95 | 0 | 2,836 | 0.00% |
|
| 2022/11/17 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 2,771 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 2,867 | -0.03% |
|
| 2022/11/11 | 1 | 34.15 | 0 | 0.00 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 33.78 | 33.35 | -4 | 2,959 | -0.14% |
|
| 2022/11/04 | 14 | 32.64 | 12 | 32.31 | 32.55 | 2 | 3,025 | 0.07% |
|
| 2022/11/03 | 2 | 32.05 | 0 | 0.00 | 32.15 | 2 | 3,096 | 0.06% |
|
| 2022/10/21 | 1 | 30.05 | 0 | 0.00 | 29.30 | 1 | 3,527 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 30.35 | 30.65 | -5 | 3,557 | -0.14% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 30.20 | 32.40 | -1 | 3,742 | -0.03% |
|
| 2022/10/13 | 0 | 0.00 | 8 | 30.88 | 30.35 | -8 | 3,764 | -0.21% |
|
| 2022/10/05 | 0 | 0.00 | 19 | 35.80 | 36.00 | -19 | 4,061 | -0.47% |
|
| 2022/10/04 | 19 | 33.97 | 0 | 0.00 | 34.85 | 19 | 4,130 | 0.46% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 32.60 | 34.10 | -1 | 4,300 | -0.02% |
|
| 2022/09/28 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 4,408 | 0.02% |
|
| 2022/09/27 | 1 | 35.85 | 0 | 0.00 | 37.25 | 1 | 4,521 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 36.10 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/23 | 7 | 38.51 | 3 | 40.30 | 37.55 | 4 | 4,669 | 0.09% |
|
| 2022/09/22 | 8 | 40.11 | 1 | 39.10 | 40.20 | 7 | 4,665 | 0.15% |
|
| 2022/09/21 | 2 | 38.65 | 1 | 39.05 | 38.85 | 1 | 4,648 | 0.02% |
|
| 2022/09/19 | 4 | 38.18 | 0 | 0.00 | 37.00 | 4 | 4,579 | 0.09% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 39.21 | 38.55 | -4 | 4,541 | -0.09% |
|
| 2022/09/15 | 4 | 39.90 | 0 | 0.00 | 39.90 | 4 | 4,487 | 0.09% |
|
| 2022/09/14 | 6 | 38.51 | 0 | 0.00 | 38.70 | 6 | 4,368 | 0.14% |
|
| 2022/09/13 | 1 | 38.65 | 0 | 0.00 | 38.25 | 1 | 4,320 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 4,261 | -0.02% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 38.00 | 37.65 | -4 | 3,844 | -0.10% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 37.64 | 38.00 | -4 | 3,757 | -0.11% |
|
| 2022/08/26 | 3 | 39.60 | 5 | 40.20 | 39.35 | -2 | 3,727 | -0.05% |
|
| 2022/08/25 | 6 | 40.66 | 0 | 0.00 | 41.15 | 6 | 3,665 | 0.16% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 38.18 | 38.85 | -3 | 3,557 | -0.08% |
|
| 2022/08/22 | 0 | 0.00 | 15 | 39.67 | 39.05 | -15 | 3,516 | -0.43% |
|
| 2022/08/19 | 2 | 39.58 | 0 | 0.00 | 39.90 | 2 | 3,461 | 0.06% |
|
| 2022/08/15 | 18 | 38.00 | 0 | 0.00 | 38.00 | 18 | 3,211 | 0.56% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 36.80 | 36.05 | -5 | 3,136 | -0.16% |
|
| 2022/08/11 | 5 | 36.25 | 2 | 36.10 | 36.05 | 3 | 3,052 | 0.10% |
|
| 2022/08/10 | 2 | 34.60 | 0 | 0.00 | 35.00 | 2 | 2,947 | 0.07% |
|
| 2022/08/09 | 0 | 0.00 | 6 | 32.85 | 35.05 | -6 | 2,803 | -0.21% |
|
| 2022/08/08 | 6 | 32.34 | 0 | 0.00 | 33.70 | 6 | 2,654 | 0.23% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 26.55 | 27.90 | -5 | 2,438 | -0.21% |
|
| 2022/08/03 | 1 | 28.70 | 0 | 0.00 | 26.60 | 1 | 2,392 | 0.04% |
|
| 2022/08/02 | 4 | 29.15 | 0 | 0.00 | 28.50 | 4 | 2,340 | 0.17% |
|
| 2022/08/01 | 0 | 0.00 | 18 | 29.10 | 29.00 | -18 | 2,309 | -0.78% |
|
| 2022/07/29 | 18 | 29.45 | 3 | 29.07 | 30.05 | 15 | 2,279 | 0.66% |
|
| 2022/07/28 | 1 | 28.60 | 16 | 28.96 | 28.50 | -15 | 2,211 | -0.68% |
|
| 2022/07/27 | 18 | 28.72 | 11 | 28.55 | 29.15 | 7 | 2,179 | 0.32% |
|
| 2022/07/26 | 11 | 30.22 | 11 | 29.23 | 29.45 | 0 | 2,130 | 0.00% |
|
| 2022/07/25 | 11 | 29.50 | 0 | 0.00 | 30.40 | 11 | 2,028 | 0.54% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 27.45 | 27.50 | -5 | 1,835 | -0.27% |
|
| 2022/07/18 | 5 | 26.74 | 2 | 28.00 | 28.00 | 3 | 1,802 | 0.17% |
|
| 2022/07/15 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 1,754 | 0.11% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 1,684 | -0.06% |
|
| 2022/07/13 | 0 | 0.00 | 21 | 28.37 | 29.50 | -21 | 1,568 | -1.34% |
|
| 2022/07/12 | 3 | 28.58 | 2 | 27.70 | 29.00 | 1 | 1,442 | 0.07% |
|
| 2022/07/11 | 16 | 26.56 | 0 | 0.00 | 27.00 | 16 | 1,328 | 1.20% |
|
| 2022/07/08 | 9 | 27.19 | 0 | 0.00 | 27.00 | 9 | 1,262 | 0.71% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 25.45 | 25.85 | -5 | 1,126 | -0.44% |
|
| 2022/07/06 | 5 | 23.45 | 6 | 25.00 | 23.50 | -1 | 1,055 | -0.09% |
|
| 2022/07/01 | 0 | 0.00 | 25 | 22.83 | 23.50 | -25 | 680 | -3.67% |
|
| 2022/06/30 | 25 | 22.00 | 4 | 21.60 | 22.60 | 21 | 560 | 3.74% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 18.60 | 18.75 | -1 | 384 | -0.26% |
|
| 2022/06/17 | 0.1 | 19.05 | 0 | 0.00 | 18.90 | 0.1 | 384 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 19.80 | 19.70 | -5 | 374 | -1.33% |
|
| 2022/06/01 | 5 | 19.63 | 5 | 19.81 | 19.75 | 0 | 369 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 363 | -0.27% |
|
| 2022/05/27 | 1 | 18.60 | 0 | 0.00 | 18.90 | 1 | 363 | 0.27% |
|
| 2022/05/23 | 15 | 20.07 | 5 | 20.60 | 19.95 | 10 | 353 | 2.83% |
|
| 2022/05/20 | 0 | 0.00 | 12 | 19.67 | 19.75 | -12 | 325 | -3.69% |
|
| 2022/05/19 | 3 | 18.98 | 3 | 19.12 | 19.10 | 0 | 317 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 19.55 | 19.45 | -1 | 318 | -0.31% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 19.49 | 19.45 | -4 | 316 | -1.26% |
|
| 2022/05/16 | 6 | 19.13 | 1 | 19.20 | 19.05 | 5 | 308 | 1.62% |
|
| 2022/05/13 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 296 | 0.34% |
|
| 2022/05/12 | 2 | 18.80 | 0 | 0.00 | 18.55 | 2 | 296 | 0.68% |
|
| 2022/05/11 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 285 | 0.35% |
|
| 2022/05/10 | 5 | 18.65 | 0 | 0.00 | 19.25 | 5 | 283 | 1.76% |
|
| 2022/05/09 | 3 | 18.88 | 0 | 0.00 | 18.75 | 3 | 280 | 1.07% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 19.40 | 19.30 | -10 | 265 | -3.77% |
|
| 2022/04/21 | 10 | 19.30 | 0 | 0.00 | 19.40 | 10 | 260 | 3.84% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 19.25 | 18.70 | -1 | 238 | -0.42% |
|
| 2022/03/16 | 0 | 0.00 | 7 | 17.70 | 17.65 | -7 | 477 | -1.47% |
|
| 2022/03/07 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 494 | 0.20% |
|
| 2022/01/07 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 781 | 0.64% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 20.30 | 19.85 | -10 | 717 | -1.39% |
|
| 2021/12/29 | 6 | 19.84 | 8 | 19.81 | 19.85 | -2 | 691 | -0.29% |
|
| 2021/12/28 | 10 | 19.93 | 0 | 0.00 | 19.85 | 10 | 664 | 1.50% |
|
| 2021/12/14 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 614 | 0.33% |
|
| 2021/12/10 | 2 | 18.90 | 0 | 0.00 | 18.70 | 2 | 614 | 0.33% |
|
| 2021/12/07 | 1 | 18.95 | 2 | 18.93 | 18.90 | -1 | 514 | -0.19% |
|
| 2021/11/16 | 1 | 19.00 | 7 | 18.57 | 19.60 | -6 | 318 | -1.88% |
|
| 2021/10/12 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 553 | 0.18% |
|
| 2021/09/07 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 768 | 0.26% |
|
| 2021/09/06 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 774 | 0.26% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 17.98 | 18.00 | -4 | 915 | -0.44% |
|
| 2021/08/04 | 1 | 20.25 | 1 | 20.35 | 19.75 | 0 | 1,049 | 0.00% |
|
| 2021/08/02 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 992 | 0.10% |
|
| 2021/07/30 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,002 | 0.10% |
|
| 2021/07/26 | 5 | 21.20 | 5 | 21.25 | 21.05 | 0 | 1,021 | 0.00% |
|
| 2021/07/16 | 1 | 19.85 | 5 | 19.79 | 19.55 | -4 | 1,156 | -0.35% |
|
| 2021/07/15 | 4 | 19.48 | 0 | 0.00 | 19.40 | 4 | 1,237 | 0.32% |
|
| 2021/07/14 | 2 | 19.63 | 2 | 19.75 | 19.50 | 0 | 1,241 | 0.00% |
|
| 2021/07/13 | 5 | 20.05 | 5 | 19.95 | 19.40 | 0 | 1,227 | 0.00% |
|
| 2021/07/07 | 4 | 19.08 | 0 | 0.00 | 19.00 | 4 | 1,293 | 0.31% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 19.49 | 19.35 | -7 | 1,328 | -0.53% |
|
| 2021/06/25 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 1,583 | 0.13% |
|
| 2021/06/18 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 1,621 | 0.06% |
|
| 2021/06/17 | 6 | 20.22 | 3 | 20.10 | 20.00 | 3 | 1,624 | 0.18% |
|
| 2021/06/16 | 4 | 20.70 | 3 | 20.70 | 20.70 | 1 | 1,615 | 0.06% |
|
| 2021/05/18 | 5 | 16.24 | 6 | 15.81 | 17.15 | -1 | 1,747 | -0.06% |
|
| 2021/05/14 | 5 | 17.30 | 5 | 17.51 | 17.30 | 0 | 1,724 | 0.00% |
|
| 2021/05/12 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 1,686 | 0.06% |
|
| 2021/05/05 | 2 | 20.95 | 2 | 20.80 | 20.60 | 0 | 1,630 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 19.85 | 20.45 | -3 | 1,627 | -0.18% |
|
| 2021/04/28 | 3 | 23.65 | 25 | 23.44 | 23.30 | -22 | 1,599 | -1.38% |
|
| 2021/04/27 | 25 | 24.19 | 0 | 0.00 | 24.20 | 25 | 1,594 | 1.57% |
|
| 2021/04/26 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 1,457 | 0.14% |
|
| 2021/04/22 | 1 | 23.95 | 3 | 23.65 | 22.95 | -2 | 1,422 | -0.14% |
|
| 2021/04/21 | 3 | 24.33 | 1 | 24.35 | 24.25 | 2 | 1,399 | 0.14% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 24.80 | 25.70 | -3 | 1,256 | -0.24% |
|
| 2021/04/13 | 3 | 25.55 | 0 | 0.00 | 25.90 | 3 | 1,261 | 0.24% |
|
| 2021/04/12 | 7 | 26.28 | 7 | 26.10 | 26.05 | 0 | 1,247 | 0.00% |
|
| 2021/04/07 | 1 | 24.85 | 1 | 24.95 | 25.20 | 0 | 1,139 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 25.13 | 25.25 | -5 | 1,131 | -0.44% |
|
| 2021/04/01 | 9 | 25.46 | 4 | 25.46 | 25.25 | 5 | 1,108 | 0.45% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 984 | -0.10% |
|
| 2021/03/25 | 0 | 23.80 | 0 | 0.00 | 23.35 | 0 | 975 | 0.00% |
|
| 2021/03/11 | 1 | 23.35 | 1 | 23.45 | 23.75 | 0 | 1,011 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 9 | 24.50 | 24.50 | -9 | 996 | -0.90% |
|
| 2021/02/22 | 14 | 24.37 | 7 | 24.87 | 24.65 | 7 | 1,356 | 0.52% |
|
| 2021/01/21 | 4 | 21.65 | 4 | 22.34 | 21.65 | 0 | 1,631 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 8 | 22.67 | 22.35 | -8 | 1,622 | -0.49% |
|
| 2021/01/19 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 1,611 | 0.12% |
|
| 2021/01/15 | 4 | 24.28 | 0 | 0.00 | 23.70 | 4 | 1,616 | 0.25% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 1,663 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 1,713 | -0.06% |
|
| 2020/12/10 | 4 | 27.59 | 5 | 27.85 | 27.10 | -1 | 2,064 | -0.05% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 2,183 | -0.05% |
|
| 2020/12/08 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 2,223 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 0.4 | 28.55 | 28.75 | -0.4 | 2,314 | -0.02% |
|
| 2020/12/03 | 4.4 | 30.05 | 4 | 30.48 | 29.30 | 0.4 | 2,294 | 0.02% |
|
| 2020/11/27 | 3 | 28.75 | 3 | 28.60 | 28.80 | 0 | 2,428 | 0.00% |
|
| 2020/11/25 | 3 | 28.30 | 3 | 28.35 | 28.30 | 0 | 2,427 | 0.00% |
|
| 2020/11/23 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 2,420 | 0.12% |
|
| 2020/11/19 | 3 | 28.38 | 0 | 0.00 | 28.20 | 3 | 2,408 | 0.12% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 28.23 | 28.35 | -2 | 2,416 | -0.08% |
|
| 2020/11/17 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 2,480 | 0.08% |
|
| 2020/11/09 | 3 | 27.10 | 4 | 27.18 | 27.10 | -1 | 3,255 | -0.03% |
|
| 2020/11/06 | 4 | 26.81 | 3 | 26.82 | 26.35 | 1 | 3,287 | 0.03% |
|
| 2020/10/20 | 3 | 26.70 | 3 | 26.55 | 26.70 | 0 | 4,326 | 0.00% |
|
| 2020/09/29 | 3 | 26.70 | 3 | 26.80 | 26.70 | 0 | 5,026 | 0.00% |
|
| 2020/09/25 | 3 | 26.40 | 7 | 26.83 | 26.25 | -4 | 5,952 | -0.07% |
|
| 2020/09/23 | 3 | 28.25 | 3 | 28.30 | 28.25 | 0 | 6,663 | 0.00% |
|
| 2020/09/22 | 12 | 28.75 | 12 | 28.26 | 28.25 | 0 | 6,990 | 0.00% |
|
| 2020/09/17 | 4 | 30.00 | 8 | 29.98 | 29.95 | -4 | 7,144 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 29.96 | 29.90 | -4 | 7,134 | -0.06% |
|
| 2020/09/15 | 5 | 31.36 | 5 | 31.67 | 30.65 | 0 | 7,208 | 0.00% |
|
| 2020/09/14 | 19 | 31.35 | 19 | 31.28 | 30.70 | 0 | 7,299 | 0.00% |
|
| 2020/09/11 | 5 | 29.84 | 4 | 30.01 | 30.25 | 1 | 7,170 | 0.01% |
|
| 2020/09/10 | 7 | 30.11 | 3 | 29.97 | 29.80 | 4 | 7,122 | 0.06% |
|
| 2020/09/08 | 1 | 28.80 | 1 | 28.80 | 28.80 | 0 | 7,074 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 30.40 | 28.85 | -1 | 7,080 | -0.01% |
|
| 2020/09/04 | 4 | 30.10 | 18 | 30.11 | 29.95 | -14 | 7,055 | -0.20% |
|
| 2020/09/03 | 3 | 30.00 | 4 | 30.23 | 30.10 | -1 | 7,016 | -0.01% |
|
| 2020/09/02 | 41 | 30.72 | 40 | 30.91 | 31.10 | 1 | 6,930 | 0.01% |
|
| 2020/09/01 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 6,792 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 27.40 | 27.40 | -4 | 6,824 | -0.06% |
|
| 2020/08/24 | 10 | 27.70 | 10 | 27.50 | 27.45 | 0 | 6,819 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 28.00 | 27.75 | -2 | 6,827 | -0.03% |
|
| 2020/08/20 | 7 | 26.15 | 0 | 0.00 | 25.80 | 7 | 6,782 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 29.10 | 28.60 | -6 | 6,700 | -0.09% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 31.55 | 30.85 | -2 | 6,735 | -0.03% |
|
| 2020/08/17 | 6 | 32.84 | 1 | 32.15 | 31.55 | 5 | 6,751 | 0.07% |
|
| 2020/08/14 | 42 | 32.21 | 53 | 31.86 | 31.80 | -11 | 6,747 | -0.16% |
|
| 2020/08/13 | 93 | 32.06 | 93 | 32.02 | 33.05 | 0 | 6,606 | 0.00% |
|
| 2020/08/12 | 5 | 29.89 | 0 | 0.00 | 30.10 | 5 | 6,279 | 0.08% |
|
| 2020/08/10 | 1 | 27.75 | 2 | 28.08 | 27.75 | -1 | 6,268 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 6,290 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 28.50 | 28.20 | -2 | 6,313 | -0.03% |
|
| 2020/08/05 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 6,412 | 0.03% |
|
| 2020/08/04 | 1 | 28.90 | 1 | 28.90 | 28.85 | 0 | 6,458 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 28.60 | 28.20 | -3 | 6,424 | -0.05% |
|
| 2020/07/30 | 10 | 27.55 | 10 | 27.63 | 27.75 | 0 | 6,375 | 0.00% |
|
| 2020/07/29 | 4 | 26.96 | 4 | 26.33 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/27 | 21 | 29.91 | 24 | 30.37 | 28.85 | -3 | 6,184 | -0.05% |
|
| 2020/07/24 | 27 | 32.57 | 22 | 32.76 | 31.80 | 5 | 6,070 | 0.08% |
|
| 2020/07/22 | 105 | 32.03 | 103 | 32.11 | 31.75 | 2 | 5,608 | 0.04% |
大買/大賣/
|
| 2020/07/15 | 29 | 31.15 | 29 | 31.06 | 29.55 | 0 | 5,381 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 30.90 | 30.75 | -2 | 5,345 | -0.04% |
|
| 2020/07/13 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 5,304 | 0.04% |
|
| 2020/07/10 | 30 | 31.91 | 30 | 31.88 | 31.50 | 0 | 5,255 | 0.00% |
|
| 2020/07/09 | 12 | 34.62 | 0 | 0.00 | 34.00 | 12 | 5,149 | 0.23% |
|
| 2020/07/08 | 1 | 35.15 | 1 | 34.95 | 35.25 | 0 | 5,049 | 0.00% |
|
| 2020/07/07 | 79 | 35.75 | 68 | 35.97 | 35.35 | 11 | 4,966 | 0.22% |
|
| 2020/07/06 | 41 | 34.35 | 39 | 34.44 | 35.30 | 2 | 4,304 | 0.05% |
|
| 2020/07/03 | 50 | 30.59 | 51 | 30.72 | 32.10 | -1 | 4,067 | -0.02% |
|
| 2020/07/02 | 86 | 28.28 | 90 | 28.16 | 29.20 | -4 | 3,614 | -0.11% |
|
| 2020/07/01 | 46 | 25.98 | 39 | 25.89 | 26.55 | 7 | 3,275 | 0.21% |
|
| 2020/06/30 | 45 | 24.47 | 36 | 24.28 | 24.25 | 9 | 2,928 | 0.31% |
|
| 2020/06/24 | 12 | 23.54 | 14 | 23.18 | 23.30 | -2 | 2,747 | -0.07% |
|
| 2020/06/22 | 19 | 23.47 | 24 | 23.68 | 23.45 | -5 | 2,670 | -0.19% |
|
| 2020/06/19 | 7 | 24.07 | 0 | 0.00 | 24.35 | 7 | 2,548 | 0.27% |
|
| 2020/06/15 | 1 | 21.30 | 1 | 21.60 | 21.30 | 0 | 2,314 | 0.00% |
|
| 2020/06/04 | 1 | 24.10 | 1 | 23.55 | 23.85 | 0 | 2,291 | 0.00% |
|
| 2020/06/03 | 1 | 23.55 | 1 | 23.35 | 23.55 | 0 | 2,250 | 0.00% |
|
| 2020/06/01 | 1 | 23.55 | 1 | 23.65 | 23.55 | 0 | 2,205 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 24.03 | 23.25 | -5 | 2,163 | -0.23% |
|
| 2020/05/27 | 9 | 24.68 | 12 | 24.95 | 24.45 | -3 | 2,127 | -0.14% |
|
| 2020/05/26 | 1 | 24.40 | 2 | 24.78 | 24.40 | -1 | 2,088 | -0.05% |
|
| 2020/05/25 | 21 | 24.74 | 14 | 24.93 | 24.75 | 7 | 2,046 | 0.34% |
|
| 2020/05/22 | 5 | 23.92 | 4 | 23.66 | 23.50 | 1 | 1,933 | 0.05% |
|
| 2020/05/19 | 1 | 21.05 | 1 | 20.95 | 21.05 | 0 | 1,722 | 0.00% |
|
| 2020/05/15 | 1 | 22.45 | 1 | 22.50 | 22.45 | 0 | 1,652 | 0.00% |
|
| 2020/05/14 | 5 | 23.47 | 8 | 23.59 | 22.50 | -3 | 1,597 | -0.19% |
|
| 2020/05/13 | 7 | 23.63 | 4 | 23.80 | 23.90 | 3 | 1,555 | 0.19% |
|
| 2020/05/12 | 69 | 23.13 | 70 | 23.13 | 23.80 | -1 | 1,517 | -0.07% |
|
| 2020/05/11 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 1,391 | 0.07% |
|
| 2020/05/08 | 1 | 20.40 | 1 | 20.45 | 20.40 | 0 | 1,312 | 0.00% |
|
| 2020/05/06 | 1 | 20.30 | 1 | 19.80 | 19.95 | 0 | 1,284 | 0.00% |
|
| 2020/05/05 | 1 | 19.80 | 1 | 19.60 | 19.80 | 0 | 1,278 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.20 | 18.90 | -1 | 1,251 | -0.08% |
|
| 2020/04/28 | 2 | 17.23 | 1 | 16.70 | 17.45 | 1 | 1,228 | 0.08% |
|
| 2020/04/24 | 5 | 16.12 | 15 | 16.34 | 16.10 | -10 | 1,224 | -0.82% |
|
| 2020/04/23 | 10 | 16.60 | 3 | 16.35 | 16.60 | 7 | 1,194 | 0.59% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 14.90 | 15.10 | -2 | 1,149 | -0.17% |
|
| 2020/04/17 | 2 | 15.65 | 4 | 16.60 | 16.00 | -2 | 1,257 | -0.16% |
|
| 2020/04/16 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 1,261 | 0.16% |
|
| 2020/04/14 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 1,285 | 0.16% |
|
| 2020/04/10 | 6 | 15.08 | 6 | 14.67 | 14.80 | 0 | 1,506 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 15.13 | 14.80 | -2 | 1,574 | -0.13% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 12.90 | 13.15 | -2 | 1,951 | -0.10% |
|
| 2020/03/26 | 1 | 11.10 | 0 | 0.00 | 11.25 | 1 | 2,070 | 0.05% |
|
| 2020/03/25 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 2,075 | 0.10% |
|
| 2020/03/16 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 2,185 | 0.09% |
|
| 2020/03/09 | 0 | 19.90 | 0 | 0.00 | 19.30 | 0 | 2,079 | 0.00% |
|
| 2020/03/06 | 5 | 20.20 | 5 | 19.80 | 19.80 | 0 | 2,076 | 0.00% |
|
| 2020/03/05 | 10 | 20.20 | 10 | 19.95 | 19.95 | 0 | 2,070 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 19.25 | 19.50 | -2 | 2,101 | -0.10% |
|
| 2020/02/20 | 43 | 21.51 | 43 | 21.26 | 21.25 | 0 | 2,202 | 0.00% |
|
| 2020/02/19 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 2,210 | 0.09% |
|
| 2020/02/13 | 5 | 21.85 | 5 | 21.10 | 21.10 | 0 | 2,263 | 0.00% |
|
| 2020/02/12 | 40 | 21.21 | 40 | 21.10 | 21.10 | 0 | 2,271 | 0.00% |
|
| 2020/02/11 | 1 | 21.00 | 1 | 20.85 | 20.80 | 0 | 2,270 | 0.00% |
|
| 2020/02/06 | 30 | 21.25 | 30 | 21.20 | 21.20 | 0 | 2,381 | 0.00% |
|
| 2020/02/05 | 20 | 20.75 | 20 | 20.85 | 20.75 | 0 | 2,487 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 22.95 | 22.35 | -4 | 2,811 | -0.14% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 3,082 | -0.06% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 25.25 | 25.00 | -1 | 3,070 | -0.03% |
|
| 2020/01/15 | 1 | 25.60 | 2 | 25.20 | 25.35 | -1 | 3,060 | -0.03% |
|
| 2020/01/14 | 1 | 25.45 | 7 | 24.99 | 25.65 | -6 | 3,036 | -0.20% |
|
| 2020/01/13 | 6 | 24.65 | 0 | 0.00 | 24.65 | 6 | 2,964 | 0.20% |
|
| 2020/01/10 | 2 | 24.75 | 0 | 0.00 | 24.15 | 2 | 2,959 | 0.07% |
|
| 2020/01/09 | 3 | 24.45 | 3 | 24.57 | 24.35 | 0 | 3,019 | 0.00% |
|
| 2020/01/07 | 13 | 25.84 | 16 | 26.06 | 25.20 | -3 | 2,965 | -0.10% |
|
| 2020/01/06 | 6 | 25.76 | 4 | 25.50 | 25.50 | 2 | 2,817 | 0.07% |
|
| 2020/01/03 | 3 | 25.87 | 5 | 25.40 | 25.05 | -2 | 2,734 | -0.07% |
|
| 2020/01/02 | 14 | 25.63 | 17 | 25.84 | 25.75 | -3 | 2,654 | -0.11% |
|
| 2019/12/31 | 46 | 25.18 | 38 | 25.43 | 25.55 | 8 | 2,553 | 0.31% |
|
| 2019/12/30 | 5 | 23.90 | 5 | 23.90 | 23.90 | 0 | 2,237 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 23.35 | 23.20 | -2 | 2,242 | -0.09% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 23.33 | 23.35 | -4 | 2,311 | -0.17% |
|
| 2019/12/19 | 2 | 24.10 | 0 | 0.00 | 23.40 | 2 | 2,438 | 0.08% |
|
| 2019/12/18 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 2,398 | 0.08% |
|
| 2019/12/11 | 5 | 25.02 | 0 | 0.00 | 24.00 | 5 | 2,311 | 0.22% |
|
| 2019/12/10 | 5 | 23.95 | 5 | 23.60 | 23.60 | 0 | 2,205 | 0.00% |
|
| 2019/12/09 | 3 | 23.95 | 3 | 23.90 | 23.90 | 0 | 2,198 | 0.00% |
|
| 2019/12/03 | 5 | 24.00 | 5 | 24.05 | 24.05 | 0 | 2,179 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 23.65 | 23.60 | -2 | 2,178 | -0.09% |
|
| 2019/11/28 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 2,190 | 0.09% |
|
| 2019/11/27 | 1 | 24.25 | 1 | 24.20 | 24.35 | 0 | 2,183 | 0.00% |
|
| 2019/11/13 | 2 | 25.00 | 2 | 25.28 | 25.10 | 0 | 2,016 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 27.15 | 26.35 | -1 | 1,813 | -0.06% |
|
| 2019/11/04 | 18 | 27.52 | 25 | 27.88 | 27.60 | -7 | 1,767 | -0.40% |
|
| 2019/11/01 | 12 | 27.29 | 5 | 26.70 | 27.45 | 7 | 1,654 | 0.42% |
|
| 2019/10/31 | 4 | 25.66 | 4 | 25.70 | 25.60 | 0 | 1,565 | 0.00% |
|
| 2019/10/30 | 2 | 26.00 | 4 | 26.10 | 26.40 | -2 | 1,532 | -0.13% |
|
| 2019/10/29 | 64 | 26.79 | 76 | 26.70 | 25.85 | -12 | 1,464 | -0.82% |
|
| 2019/10/28 | 22 | 25.48 | 8 | 25.08 | 25.95 | 14 | 1,234 | 1.13% |
|
| 2019/10/25 | 12 | 23.78 | 11 | 23.83 | 23.60 | 1 | 1,054 | 0.09% |
|
| 2019/10/22 | 1 | 23.05 | 5 | 23.05 | 22.55 | -4 | 940 | -0.43% |
|
| 2019/10/18 | 0 | 0.00 | 14 | 22.66 | 22.60 | -14 | 947 | -1.48% |
|
| 2019/10/17 | 23 | 23.12 | 3 | 22.58 | 23.10 | 20 | 928 | 2.15% |
|
| 2019/10/02 | 15 | 22.63 | 19 | 22.57 | 22.60 | -4 | 843 | -0.47% |
|
| 2019/09/26 | 6 | 22.40 | 2 | 22.45 | 22.30 | 4 | 833 | 0.48% |
|
| 2019/09/25 | 17 | 22.43 | 17 | 22.74 | 22.30 | 0 | 787 | 0.00% |
|
| 2019/09/24 | 18 | 22.16 | 18 | 22.33 | 22.75 | 0 | 705 | 0.00% |
|
| 2019/09/03 | 3 | 21.90 | 3 | 21.73 | 21.10 | 0 | 674 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 20.50 | 20.65 | -4 | 642 | -0.62% |
|
| 2019/08/29 | 4 | 20.28 | 0 | 0.00 | 20.30 | 4 | 638 | 0.63% |
|
| 2019/08/22 | 2 | 21.40 | 2 | 21.25 | 21.25 | 0 | 619 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 23.10 | 22.85 | -5 | 586 | -0.85% |
|
| 2019/07/23 | 6 | 22.69 | 1 | 22.70 | 22.75 | 5 | 572 | 0.87% |
|
| 2019/07/10 | 4 | 22.93 | 4 | 23.03 | 22.15 | 0 | 602 | 0.00% |
|
| 2019/07/05 | 5 | 21.80 | 5 | 22.90 | 22.70 | 0 | 606 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 7 | 20.20 | 20.20 | -7 | 607 | -1.15% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 702 | -0.14% |
|
| 2019/06/17 | 2 | 21.63 | 8 | 21.72 | 21.20 | -6 | 710 | -0.84% |
|
| 2019/06/14 | 9 | 21.72 | 2 | 21.48 | 21.75 | 7 | 698 | 1.00% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 20.05 | 19.80 | -2 | 700 | -0.29% |
|
| 2019/06/12 | 2 | 20.00 | 1 | 19.70 | 20.15 | 1 | 704 | 0.14% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 19.70 | 19.30 | -5 | 737 | -0.68% |
|
| 2019/05/30 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 854 | 0.12% |
|
| 2019/05/28 | 0 | 0.00 | 7 | 19.60 | 19.60 | -7 | 902 | -0.78% |
|
| 2019/05/22 | 5 | 19.90 | 5 | 19.38 | 19.05 | 0 | 1,322 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 20.21 | 19.50 | -5 | 1,411 | -0.35% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 1,429 | -0.07% |
|
| 2019/04/24 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 1,431 | 0.07% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 26.56 | 26.65 | -4 | 1,675 | -0.24% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 1,704 | -0.12% |
|
| 2019/03/27 | 3 | 26.17 | 3 | 26.28 | 25.85 | 0 | 1,688 | 0.00% |
|
| 2019/03/22 | 5 | 27.15 | 0 | 0.00 | 26.50 | 5 | 1,647 | 0.30% |
|
| 2019/03/21 | 6 | 28.65 | 8 | 28.48 | 27.65 | -2 | 1,621 | -0.12% |
|
| 2019/03/20 | 3 | 27.87 | 0 | 0.00 | 27.70 | 3 | 1,599 | 0.19% |
|
| 2019/03/19 | 5 | 27.75 | 0 | 0.00 | 27.75 | 5 | 1,598 | 0.31% |
|
| 2019/03/18 | 4 | 28.00 | 5 | 28.18 | 27.80 | -1 | 1,586 | -0.06% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 27.20 | 27.20 | -3 | 1,573 | -0.19% |
|
| 2019/03/11 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,661 | 0.06% |
|
| 2019/03/08 | 2 | 27.05 | 2 | 27.10 | 27.45 | 0 | 1,661 | 0.00% |
|
| 2019/03/07 | 2 | 28.08 | 8 | 28.51 | 27.85 | -6 | 1,644 | -0.36% |
|
| 2019/03/06 | 6 | 27.42 | 1 | 27.25 | 27.65 | 5 | 1,588 | 0.31% |
|
| 2019/03/05 | 0 | 0.00 | 7 | 28.50 | 27.45 | -7 | 1,581 | -0.44% |
|
| 2019/02/27 | 4 | 27.39 | 2 | 27.78 | 28.10 | 2 | 1,531 | 0.13% |
|
| 2019/02/26 | 8 | 27.86 | 0 | 0.00 | 28.10 | 8 | 1,509 | 0.53% |
|
| 2019/02/25 | 12 | 28.21 | 16 | 28.22 | 28.50 | -4 | 1,456 | -0.27% |
|
| 2019/02/22 | 1 | 27.50 | 1 | 27.70 | 27.15 | 0 | 1,379 | 0.00% |
|
| 2019/02/21 | 28 | 26.65 | 15 | 26.76 | 27.15 | 13 | 1,278 | 1.02% |
|
| 2019/02/20 | 14 | 24.06 | 11 | 24.18 | 24.95 | 3 | 1,096 | 0.27% |
|
| 2019/01/10 | 4 | 23.21 | 4 | 23.48 | 23.45 | 0 | 962 | 0.00% |
|
| 2019/01/09 | 11 | 24.50 | 11 | 24.35 | 22.90 | 0 | 942 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 895 | -0.11% |
|
| 2019/01/07 | 21 | 24.41 | 27 | 24.13 | 23.90 | -6 | 880 | -0.68% |
|
| 2019/01/04 | 1 | 23.20 | 2 | 23.05 | 23.00 | -1 | 827 | -0.12% |
|
| 2019/01/03 | 2 | 23.25 | 2 | 23.45 | 23.00 | 0 | 812 | 0.00% |
|
| 2019/01/02 | 37 | 23.41 | 29 | 23.41 | 23.55 | 8 | 771 | 1.04% |
|
| 2018/12/25 | 4 | 21.89 | 4 | 21.81 | 21.80 | 0 | 670 | 0.00% |
|
| 2018/12/13 | 4 | 21.96 | 4 | 22.08 | 21.75 | 0 | 577 | 0.00% |
|
| 2018/12/10 | 8 | 21.16 | 8 | 21.46 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/12/07 | 8 | 20.59 | 8 | 20.66 | 21.10 | 0 | 496 | 0.00% |
|
| 2018/12/05 | 3 | 22.77 | 3 | 22.65 | 21.40 | 0 | 454 | 0.00% |
|
| 2018/12/04 | 2 | 21.25 | 2 | 21.50 | 21.50 | 0 | 409 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 19.55 | 19.25 | -5 | 374 | -1.33% |
|
| 2018/11/28 | 5 | 19.20 | 0 | 0.00 | 19.30 | 5 | 370 | 1.35% |
|
| 2018/11/22 | 8 | 19.15 | 8 | 19.26 | 18.00 | 0 | 358 | 0.00% |
|
| 2018/11/09 | 32 | 18.16 | 32 | 18.54 | 18.15 | 0 | 377 | 0.00% |
|
| 2018/08/24 | 5 | 22.03 | 5 | 22.15 | 21.90 | 0 | 1,299 | 0.00% |
|
| 2018/08/23 | 1 | 21.40 | 0 | 0.00 | 22.60 | 1 | 1,301 | 0.08% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 21.70 | 20.60 | -1 | 1,355 | -0.07% |
|
| 2018/08/10 | 5 | 24.85 | 5 | 24.20 | 24.20 | 0 | 1,342 | 0.00% |
|
| 2018/08/01 | 3 | 25.95 | 3 | 25.70 | 25.70 | 0 | 1,354 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 1,365 | -0.07% |
|
| 2018/07/25 | 5 | 26.10 | 5 | 25.75 | 25.75 | 0 | 1,366 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,382 | -0.07% |
|
| 2018/07/20 | 1 | 26.95 | 0 | 0.00 | 26.55 | 1 | 1,380 | 0.07% |
|
| 2018/07/19 | 1 | 26.40 | 0 | 0.00 | 26.65 | 1 | 1,375 | 0.07% |
|
| 2018/07/17 | 3 | 26.15 | 3 | 26.25 | 26.25 | 0 | 1,327 | 0.00% |
|
| 2018/07/03 | 3 | 26.12 | 3 | 26.30 | 26.25 | 0 | 1,343 | 0.00% |
|
| 2018/07/02 | 108 | 28.36 | 104 | 28.71 | 27.50 | 4 | 1,337 | 0.30% |
大買/大賣/
|
| 2018/06/29 | 12 | 27.70 | 31 | 28.02 | 28.20 | -19 | 1,264 | -1.50% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 27.38 | 26.80 | -3 | 1,375 | -0.22% |
|
| 2018/06/19 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 1,370 | 0.15% |
|
| 2018/06/08 | 6 | 31.30 | 9 | 31.48 | 30.70 | -3 | 1,223 | -0.25% |
|
| 2018/06/06 | 3 | 30.57 | 3 | 30.62 | 30.10 | 0 | 1,089 | 0.00% |
|
| 2018/06/05 | 5 | 30.42 | 1 | 29.85 | 29.50 | 4 | 1,049 | 0.38% |
|
| 2018/06/04 | 17 | 29.96 | 17 | 30.47 | 30.60 | 0 | 993 | 0.00% |
|
| 2018/05/29 | 43 | 26.71 | 44 | 27.02 | 26.85 | -1 | 792 | -0.13% |
|
| 2018/05/28 | 1 | 25.70 | 0 | 0.00 | 27.05 | 1 | 769 | 0.13% |
|
| 2018/05/22 | 4 | 25.00 | 4 | 24.60 | 24.60 | 0 | 764 | 0.00% |
|
| 2018/05/21 | 4 | 24.30 | 4 | 24.65 | 24.80 | 0 | 765 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 961 | -0.10% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 1,034 | -0.10% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 23.10 | 23.70 | -1 | 1,038 | -0.10% |
|
| 2018/04/26 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,029 | 0.10% |
|
| 2018/04/20 | 0 | 27.00 | 0 | 0.00 | 26.90 | 0 | 1,036 | 0.00% |
|
| 2018/04/12 | 0 | 29.00 | 0 | 0.00 | 28.70 | 0 | 1,097 | 0.00% |
|
| 2018/04/11 | 2 | 29.15 | 2 | 29.00 | 29.10 | 0 | 1,103 | 0.00% |
|
| 2018/04/03 | 1 | 27.80 | 1 | 27.85 | 28.00 | 0 | 1,128 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 28.75 | 28.35 | -3 | 1,130 | -0.27% |
|
| 2018/03/31 | 5 | 29.44 | 5 | 29.30 | 29.35 | 0 | 1,132 | 0.00% |
|
| 2018/03/30 | 3 | 29.35 | 0 | 0.00 | 29.25 | 3 | 1,161 | 0.26% |
|
| 2018/03/29 | 1 | 30.50 | 1 | 30.20 | 29.95 | 0 | 1,310 | 0.00% |
|
| 2018/03/28 | 40 | 30.60 | 41 | 30.67 | 30.80 | -1 | 1,362 | -0.07% |
|
| 2018/03/27 | 3 | 30.37 | 3 | 30.25 | 30.55 | 0 | 1,417 | 0.00% |
|
| 2018/03/22 | 5 | 30.00 | 5 | 29.65 | 28.95 | 0 | 1,480 | 0.00% |
|
| 2018/03/21 | 2 | 29.45 | 0 | 0.00 | 29.05 | 2 | 1,477 | 0.14% |
|
| 2018/03/19 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 1,543 | 0.06% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 2,912 | -0.03% |
|
| 2018/02/27 | 1 | 30.20 | 0 | 0.00 | 29.70 | 1 | 2,961 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 30.00 | 29.50 | -2 | 2,959 | -0.07% |
|
| 2018/02/22 | 2 | 29.95 | 0 | 0.00 | 29.60 | 2 | 2,953 | 0.07% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 31.10 | 30.70 | -1 | 2,908 | -0.03% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 30.80 | 30.65 | -10 | 2,903 | -0.34% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 36.25 | 36.05 | -1 | 2,876 | -0.03% |
|
| 2018/01/31 | 4 | 36.60 | 11 | 36.32 | 36.60 | -7 | 2,849 | -0.25% |
|
| 2018/01/29 | 17 | 35.82 | 7 | 36.00 | 35.70 | 10 | 2,777 | 0.36% |
|
| 2018/01/26 | 1 | 35.00 | 3 | 35.00 | 35.15 | -2 | 2,757 | -0.07% |
|
| 2018/01/25 | 7 | 34.94 | 5 | 34.53 | 35.05 | 2 | 2,736 | 0.07% |
|
| 2018/01/24 | 9 | 34.10 | 0 | 0.00 | 34.10 | 9 | 2,698 | 0.33% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 33.30 | 33.20 | -3 | 2,666 | -0.11% |
|
| 2018/01/11 | 3 | 33.30 | 0 | 0.00 | 33.65 | 3 | 2,656 | 0.11% |
|
| 2018/01/04 | 2 | 35.50 | 2 | 34.60 | 35.10 | 0 | 2,596 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 35.20 | 34.15 | -2 | 2,574 | -0.08% |
|
| 2018/01/02 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 2,556 | 0.08% |
|