建榮 (5340)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.0
漲跌
▼1.1
漲幅
-1.89%
成交量
1,256張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	57.63	0	0.00	57.00	3	1,935	0.15%
2024/06/20	1	58.20	0	0.00	58.10	1	1,929	0.05%
2024/06/18	5	60.00	1	61.70	59.50	4	1,879	0.21%
2024/06/14	2	59.15	2	58.60	57.60	0	1,740	0.00%
2024/06/11	5	59.78	0	0.00	57.60	5	1,661	0.30%
2024/06/07	2	60.60	0	0.00	61.60	2	1,626	0.12%
2024/06/06	4	62.30	5	63.02	59.40	-1	1,571	-0.06%
2024/06/05	9	58.80	21.1	58.90	60.10	-12.1	1,328	-0.91%
2024/06/04	6.1	56.91	34	56.26	56.50	-27.9	1,207	-2.31%
2024/05/31	3	54.57	2	54.80	53.60	1	1,222	0.08%
2024/05/30	1	55.50	0	0.00	54.30	1	1,228	0.08%
2024/05/29	10	57.30	53	57.51	56.10	-43	1,239	-3.47%
2024/05/28	4	56.53	2	57.35	56.70	2	1,226	0.16%
2024/05/27	13	56.87	11	55.35	54.70	2	1,209	0.17%
2024/05/24	14	58.05	9	57.66	59.10	5	1,180	0.42%
2024/05/23	51	53.91	5	55.80	57.50	46	1,095	4.20%
2024/05/22	0	0.00	1	52.70	52.30	-1	1,064	-0.09%
2024/05/21	2	49.83	0	0.00	50.90	2	1,059	0.19%
2024/05/20	5	51.00	0	0.00	50.90	5	1,057	0.47%
2024/05/13	1	48.00	54	48.42	48.10	-53	1,212	-4.37%
2024/05/10	1	49.75	2	49.65	49.95	-1	1,190	-0.08%
2024/05/03	0	0.00	0	53.40	53.20	0	1,141	0.00%
2024/04/29	0	0.00	1	54.90	54.90	-1	1,145	-0.09%
2024/04/24	1	55.80	0	0.00	55.80	1	1,138	0.09%
2024/04/22	0	0.00	4	55.10	54.00	-4	1,142	-0.35%
2024/04/19	1	56.00	0	0.00	56.90	1	1,132	0.09%
2024/04/18	1	59.70	0	0.00	59.00	1	1,107	0.09%
2024/04/17	2	60.35	1	57.60	60.00	1	1,101	0.09%
2024/04/16	1	56.50	3	57.67	57.00	-2	1,081	-0.18%
2024/04/15	0	59.69	1	59.90	59.30	-1	1,070	-0.09%
2024/04/12	2	62.10	0	0.00	61.80	2	1,059	0.19%
2024/04/11	1	59.80	2	59.90	60.30	-1	1,036	-0.10%
2024/04/10	1	61.90	2	62.60	61.00	-1	1,012	-0.10%
2024/04/09	9	60.31	1	59.10	58.10	8	949	0.84%
2024/02/26	0	0.00	2	62.95	62.30	-2	634	-0.31%
2024/02/23	0	0.00	1	62.00	60.10	-1	610	-0.16%
2024/02/22	1	62.10	0	0.00	62.10	1	596	0.17%
2024/02/20	0	0.00	1	64.90	62.90	-1	595	-0.17%
2024/02/19	1	65.90	0	0.00	64.30	1	589	0.17%
2024/02/16	0	0.00	1	63.50	64.00	-1	539	-0.19%
2024/02/15	4	60.68	2	62.15	59.70	2	479	0.42%
2024/01/29	0	0.00	6	58.13	58.20	-6	489	-1.22%
2024/01/24	0	0.00	2	56.50	58.20	-2	549	-0.36%
2024/01/15	0	0.00	2	56.90	56.90	-2	587	-0.34%
2024/01/09	2	56.25	2	56.00	56.00	0	648	0.00%
2024/01/08	1	57.00	7	56.70	56.70	-6	661	-0.91%
2023/12/18	0	0.00	2	57.50	57.50	-2	1,012	-0.20%
2023/12/11	1	58.90	0	0.00	58.70	1	1,124	0.09%
2023/12/07	2	58.80	0	0.00	59.20	2	1,148	0.17%
2023/12/05	2	59.00	0	0.00	59.30	2	1,215	0.16%
2023/11/30	1	61.00	0	0.00	61.20	1	1,339	0.07%
2023/11/29	0	0.00	2	61.50	61.50	-2	1,405	-0.14%
2023/11/24	1	60.10	0	0.00	60.40	1	1,711	0.06%
2023/11/22	2	60.50	0	0.00	60.80	2	1,901	0.11%
2023/11/16	2	65.40	2	65.65	65.60	0	2,157	0.00%
2023/11/09	4	62.60	4	63.88	62.60	0	2,632	0.00%
2023/11/07	0	0.00	0.1	63.90	65.00	-0.1	2,639	0.00%
2023/11/03	0.1	63.00	3	62.80	61.20	-3	2,663	-0.11%
2023/10/31	1	56.00	0	0.00	55.00	1	2,769	0.04%
2023/10/26	1	59.00	0	0.00	58.40	1	3,250	0.03%
2023/10/20	4	56.28	3	57.10	56.70	1	3,607	0.03%
2023/10/19	1	55.00	0	0.00	57.30	1	3,704	0.03%
2023/10/18	1	57.00	0	0.00	56.70	1	3,883	0.03%
2023/10/17	2	60.00	0	0.00	59.40	2	3,945	0.05%
2023/10/16	4	61.50	0	0.00	61.30	4	3,979	0.10%
2023/10/13	4	63.50	0	0.00	64.00	4	3,974	0.10%
2023/10/11	3	66.13	1	69.70	64.40	2	3,976	0.05%
2023/10/05	2	71.25	0	0.00	69.10	2	3,912	0.05%
2023/10/04	1	66.80	0	0.00	67.70	1	3,877	0.03%
2023/10/03	2	69.50	0	0.00	69.40	2	3,868	0.05%
2023/10/02	1	68.30	1	68.80	68.90	0	3,864	0.00%
2023/09/28	1	66.90	0	0.00	67.00	1	3,866	0.03%
2023/09/27	1	66.50	0	0.00	67.90	1	3,865	0.03%
2023/09/26	20	68.33	12	67.39	67.10	8	3,877	0.21%
2023/09/25	1	63.70	2	64.55	64.80	-1	3,819	-0.03%
2023/09/22	2	62.60	0	0.00	62.60	2	3,803	0.05%
2023/09/20	0	0.00	40	64.79	64.30	-40	3,793	-1.05%
2023/09/14	0	0.00	3	68.57	68.00	-3	3,820	-0.08%
2023/09/12	1	68.00	1	68.00	67.00	0	3,872	0.00%
2023/09/11	41	68.54	0	0.00	68.00	41	3,898	1.05%
2023/09/08	0	0.00	2	70.80	71.40	-2	3,917	-0.05%
2023/09/07	1	73.30	1	72.40	71.80	0	3,977	0.00%
2023/09/06	17	74.82	19	72.74	72.90	-2	4,057	-0.05%
2023/09/05	24	74.89	21	75.99	74.20	3	4,095	0.07%
2023/09/04	21	74.01	1	73.20	73.60	20	4,201	0.48%
2023/09/01	15	72.69	31	72.56	72.90	-16	4,259	-0.38%
2023/08/31	28	71.60	46	71.51	71.50	-18	4,206	-0.43%
2023/08/30	22	73.09	9	72.90	75.40	13	4,128	0.31%
2023/08/29	31	72.39	33	72.56	69.50	-2	3,988	-0.05%
2023/08/28	7	68.63	1	67.80	69.00	6	3,878	0.15%
2023/08/25	8	69.18	5	69.04	67.30	3	3,866	0.08%
2023/08/24	17	67.79	0	0.00	65.40	17	3,812	0.45%
2023/08/23	2	67.45	2	68.55	67.30	0	3,771	0.00%
2023/08/22	11	69.12	5	69.46	68.20	6	3,734	0.16%
2023/08/21	34	68.12	6	67.18	68.30	28	3,623	0.77%
2023/08/18	20	64.84	18	67.13	62.80	2	3,519	0.06%
2023/08/17	7	66.30	3	66.07	67.00	4	3,366	0.12%
2023/08/16	1	59.60	1	61.60	61.80	0	3,321	0.00%
2023/08/15	0	0.00	3	59.10	60.60	-3	3,320	-0.09%
2023/08/11	1	56.10	1	56.30	56.00	0	3,309	0.00%
2023/08/10	3	54.90	0	0.00	55.60	3	3,304	0.09%
2023/08/08	2	60.15	2	60.65	60.50	0	3,236	0.00%
2023/08/02	1	57.80	1	58.70	56.60	0	3,070	0.00%
2023/08/01	1	60.10	2	60.90	60.50	-1	3,011	-0.03%
2023/07/31	14	68.35	13	69.26	61.90	1	2,912	0.03%
2023/07/27	0	0.00	1	60.20	62.50	-1	2,452	-0.04%
2023/07/25	5	57.20	5	56.38	57.70	0	2,256	0.00%
2023/07/24	5	54.96	7	55.77	55.60	-2	2,179	-0.09%
2023/07/21	6	58.22	6	58.27	59.50	0	2,082	0.00%
2023/07/20	1	52.40	1	54.10	54.70	0	1,902	0.00%
2023/07/14	0	0.00	1	45.30	45.30	-1	1,784	-0.06%
2023/07/11	0	0.00	10	47.80	48.30	-10	1,761	-0.57%
2023/07/07	0	0.00	16	47.20	46.50	-16	1,749	-0.91%
2023/07/06	0	0.00	46	48.62	47.80	-46	1,746	-2.63%
2023/07/05	1	51.30	7	50.91	50.40	-6	1,721	-0.35%
2023/07/03	10	53.20	10	53.50	52.40	0	1,684	0.00%
2023/06/28	0	0.00	1	53.00	53.00	-1	1,664	-0.06%
2023/06/27	1	51.50	3	51.03	51.00	-2	1,657	-0.12%
2023/06/26	0	0.00	25	51.50	51.00	-25	1,643	-1.52%
2023/06/21	2	56.40	15	56.82	56.00	-13	1,599	-0.81%
2023/06/20	1	59.50	1	57.90	56.80	0	1,587	0.00%
2023/06/19	1	59.20	1	59.30	59.20	0	1,552	0.00%
2023/06/14	1	60.40	0	0.00	58.60	1	1,452	0.07%
2023/06/13	1	61.80	0	0.00	58.00	1	1,402	0.07%
2023/06/12	10	60.71	3	62.20	60.20	7	1,345	0.52%
2023/06/09	3	61.53	0	0.00	65.00	3	1,258	0.24%
2023/06/08	12	62.67	10	59.83	62.00	2	1,192	0.17%
2023/06/01	4	51.93	1	51.80	52.30	3	987	0.30%
2023/05/30	1	51.00	2	50.10	51.40	-1	921	-0.11%
2023/05/29	10	50.00	0	0.00	49.35	10	898	1.11%
2023/05/23	15	51.27	0	0.00	50.90	15	948	1.58%
2023/05/22	10	49.40	0	0.00	51.80	10	981	1.02%
2023/05/19	20	50.45	5	50.06	49.40	15	939	1.60%
2023/05/18	5	45.90	0	0.00	47.05	5	883	0.57%
2023/05/17	45	45.67	0	0.00	46.55	45	861	5.22%
2023/05/16	1	43.45	0	0.00	43.50	1	840	0.12%
2023/04/21	1	42.80	0	0.00	42.40	1	1,013	0.10%
2023/04/20	1	43.85	1	43.85	43.85	0	1,022	0.00%
2023/04/13	1	47.00	0	0.00	46.50	1	1,088	0.09%
2023/04/10	0	0.00	1	47.05	47.50	-1	1,065	-0.09%
2023/03/28	1	47.60	0	0.00	47.55	1	1,035	0.10%
2023/03/27	2	49.35	0	0.00	49.70	2	1,022	0.20%
2023/03/22	0	0.00	1	52.70	52.30	-1	999	-0.10%
2023/03/20	0	0.00	15	53.43	53.50	-15	979	-1.53%
2023/03/17	1	52.00	0	0.00	52.50	1	965	0.10%
2023/03/13	0	0.00	4	49.29	49.90	-4	888	-0.45%
2023/03/10	0	0.00	10	51.39	50.90	-10	871	-1.15%
2023/03/09	17	53.82	3	54.03	53.90	14	846	1.65%
2023/03/08	12	52.37	0	0.00	53.90	12	790	1.52%
2023/03/01	0	0.00	1	47.40	48.00	-1	698	-0.14%
2023/02/22	1	52.30	0	0.00	52.30	1	658	0.15%
2023/02/21	2	52.00	1	53.10	53.10	1	638	0.16%
2023/02/20	1	51.20	1	50.90	52.40	0	597	0.00%
2023/02/13	1	44.70	0	0.00	44.80	1	470	0.21%
2023/02/10	0	0.00	2	48.00	47.10	-2	450	-0.44%
2023/02/08	2	49.40	0	0.00	49.80	2	413	0.48%
2023/02/07	0	0.00	3	47.30	48.00	-3	387	-0.77%
2023/02/01	1	45.90	0	0.00	45.80	1	282	0.35%
2023/01/30	6	43.90	0	0.00	44.50	6	257	2.33%
2022/12/29	0	0.00	0	24.50	24.80	0	48	-0.07%
2022/06/21	0	30.60	0	0.00	29.85	0	78	0.02%
2022/06/17	0	30.10	0	0.00	30.60	0	79	0.02%
2022/03/14	0	0.00	1	32.70	32.60	-1	104	-0.95%
2022/01/04	0	0.00	1	36.30	36.40	-1	211	-0.47%
2021/12/14	0	0.00	1	37.50	37.25	-1	513	-0.19%
2021/11/05	1	40.90	0	0.00	40.80	1	893	0.11%
2021/11/03	1	40.60	0	0.00	40.90	1	932	0.11%
2021/11/01	0	0.00	1	41.90	42.00	-1	1,006	-0.10%
2021/10/29	1	42.35	0	0.00	41.30	1	1,048	0.10%
2021/10/28	1	39.75	0	0.00	39.70	1	1,043	0.10%
2021/10/04	3	41.00	3	42.53	41.00	0	1,753	0.00%
2021/09/29	0	0.00	1	44.65	44.80	-1	1,632	-0.06%
2021/09/28	1	44.20	0	0.00	44.10	1	1,610	0.06%
2021/09/27	0	0.00	1	45.50	46.00	-1	1,594	-0.06%
2021/09/23	2	46.08	1	45.50	45.50	1	1,557	0.06%
2021/09/07	3	40.55	3	41.33	40.55	0	1,365	0.00%
2021/09/03	2	43.85	8	44.91	43.85	-6	1,335	-0.45%
2021/09/01	10	42.30	10	42.48	42.20	0	1,253	0.00%
2021/08/31	0	0.00	1	41.30	41.15	-1	1,225	-0.08%
2021/08/30	1	39.60	0	0.00	39.50	1	1,214	0.08%
2021/08/27	1	39.80	1	38.75	39.20	0	1,218	0.00%
2021/08/18	1	35.40	0	0.00	35.45	1	1,205	0.08%
2021/08/11	0	0.00	4	38.50	38.30	-4	1,162	-0.34%
2021/08/10	4	40.80	0	0.00	40.35	4	1,139	0.35%
2021/08/09	4	43.65	4	43.42	42.80	0	1,134	0.00%
2021/08/06	0	42.54	0	0.00	42.50	0	1,115	0.00%
2021/08/05	1	40.90	0	0.00	40.00	1	1,083	0.09%
2021/07/29	0	0.00	1	45.00	46.35	-1	1,013	-0.10%
2021/07/28	1	44.75	0	0.00	44.60	1	1,017	0.10%
2021/07/22	4	48.80	2	47.50	49.50	2	1,097	0.18%
2021/07/20	10	48.67	10	49.27	47.70	0	1,083	0.00%
2021/07/19	29	49.58	32	49.00	49.50	-3	1,028	-0.29%
2021/07/16	5	44.86	3	46.07	46.20	2	907	0.22%
2021/07/15	0	0.00	2	41.63	42.00	-2	774	-0.26%
2021/07/14	0	0.00	1	40.75	38.20	-1	749	-0.13%
2021/07/13	0	0.00	0.2	37.05	37.05	-0.2	645	-0.03%
2021/07/02	0	0.00	5	33.80	33.90	-5	618	-0.81%
2021/07/01	0.1	34.00	1	34.15	34.05	-0.9	620	-0.15%
2021/06/22	0	33.15	0	0.00	33.15	0	611	0.00%
2021/06/21	0.1	33.70	0	0.00	33.50	0.1	614	0.02%
2021/06/17	0	34.20	0	0.00	34.20	0	641	0.00%
2021/06/01	1	34.05	0	0.00	33.85	1	625	0.16%
2021/05/31	0	0.00	1	33.80	34.85	-1	616	-0.16%
2021/05/25	1	32.10	0	0.00	32.50	1	599	0.17%
2021/05/24	0	0.00	1	31.55	31.45	-1	600	-0.17%
2021/05/20	1	31.50	0	0.00	30.85	1	603	0.17%
2021/05/19	0	0.00	1	30.80	31.50	-1	605	-0.17%
2021/05/18	1	30.90	0	0.00	31.00	1	602	0.17%
2021/05/17	0	0.00	1	28.70	28.60	-1	599	-0.17%
2021/05/14	2	33.33	0	0.00	31.75	2	582	0.34%
2021/05/06	0	0.00	1	37.95	37.45	-1	540	-0.19%
2021/05/05	1	37.30	0	0.00	37.45	1	534	0.19%
2021/05/04	0	0.00	1	38.15	37.65	-1	525	-0.19%
2021/05/03	2	40.10	2	39.63	40.00	0	508	0.00%
2021/04/29	2	46.10	1	46.05	44.00	1	486	0.21%
2021/04/28	6	44.06	1	43.50	44.70	5	448	1.11%
2021/04/23	1	42.50	0	0.00	42.95	1	366	0.27%
2021/04/21	0	0.00	1	43.45	42.55	-1	302	-0.33%
2021/04/19	1	36.80	0	0.00	36.50	1	210	0.48%
2021/04/07	0	0.00	1	35.15	34.95	-1	215	-0.46%
2021/01/25	0	0.00	1	34.50	34.20	-1	301	-0.33%
2021/01/11	2	38.25	0	0.00	37.85	2	297	0.67%
2021/01/08	1	38.60	0	0.00	38.00	1	293	0.34%
2020/12/30	0	0.00	4	37.28	37.30	-4	274	-1.45%
2020/12/25	4	38.01	0	0.00	37.90	4	269	1.48%
2020/12/07	0	0.00	12	38.10	37.80	-12	268	-4.47%
2020/08/28	0	0.00	11	41.82	41.90	-11	1,209	-0.91%
2020/08/14	0	0.00	5	44.89	44.70	-5	1,215	-0.41%
2020/08/06	0	0.00	4	47.10	47.60	-4	1,253	-0.32%
2020/08/05	4	48.73	0	0.00	47.60	4	1,263	0.32%
2020/08/04	0	0.00	1	45.85	46.40	-1	1,271	-0.08%
2020/07/31	0	0.00	6	45.58	45.80	-6	1,406	-0.43%
2020/07/30	6	45.00	0	0.00	45.05	6	1,426	0.42%
2020/07/27	0	0.00	2	46.70	46.85	-2	1,520	-0.13%
2020/07/24	2	48.75	0	0.00	47.90	2	1,516	0.13%
2020/07/23	6	49.17	7	49.31	49.00	-1	1,517	-0.07%
2020/07/22	4	50.83	4	50.60	50.50	0	1,471	0.00%
2020/07/10	2	48.40	2	46.48	46.00	0	1,283	0.00%
2020/07/09	0	0.00	9	48.43	48.50	-9	1,280	-0.70%
2020/07/08	6	49.30	6	49.43	49.50	0	1,269	0.00%
2020/07/07	6	49.79	6	50.09	50.00	0	1,260	0.00%
2020/07/06	2	51.00	2	50.35	50.00	0	1,264	0.00%
2020/07/03	14	48.44	9	48.92	48.10	5	1,244	0.40%
2020/07/02	14	50.14	15	50.09	50.10	-1	1,217	-0.08%
2020/07/01	11	47.98	4	48.26	48.10	7	1,174	0.60%
2020/06/30	3	46.60	0	0.00	46.75	3	1,133	0.26%
2020/06/24	5	45.08	0	0.00	44.35	5	1,058	0.47%
2020/06/23	2	46.95	5	47.32	46.15	-3	1,053	-0.28%
2020/05/29	2	41.50	2	41.50	41.05	0	1,128	0.00%
2020/05/26	0	0.00	1	44.65	44.00	-1	1,169	-0.09%
2020/05/15	1	43.50	1	43.50	43.50	0	1,157	0.00%
2020/05/12	0	0.00	1	43.30	42.80	-1	1,170	-0.09%
2020/05/11	7	44.71	4	44.78	44.20	3	1,162	0.26%
2020/05/08	26	48.34	25	48.68	45.30	1	1,146	0.09%
2020/05/07	5	43.89	5	43.00	46.30	0	1,079	0.00%
2020/05/06	1	42.10	1	42.30	42.10	0	1,080	0.00%
2020/04/30	4	41.39	6	41.26	41.10	-2	1,102	-0.18%
2020/04/22	0	0.00	1	31.40	31.50	-1	1,080	-0.09%
2020/04/21	1	31.20	0	0.00	30.85	1	1,076	0.09%
2020/04/17	0	0.00	1	33.30	32.10	-1	1,069	-0.09%
2020/04/16	2	32.20	2	32.55	32.35	0	1,064	0.00%
2020/04/15	3	32.80	2	32.98	32.50	1	1,061	0.09%
2020/04/14	0	0.00	1	32.35	32.00	-1	1,052	-0.10%
2020/04/13	1	31.70	0	0.00	31.50	1	1,049	0.10%
2020/04/10	0	0.00	1	32.00	31.80	-1	1,053	-0.09%
2020/04/08	3	29.10	3	29.40	31.10	0	1,045	0.00%
2020/04/07	0	0.00	3	28.10	28.30	-3	1,040	-0.29%
2020/03/30	1	25.70	0	0.00	26.40	1	1,045	0.10%
2020/03/27	3	28.60	3	28.63	27.00	0	1,040	0.00%
2020/03/26	3	27.50	0	0.00	27.55	3	1,029	0.29%
2020/03/24	3	24.47	3	24.77	24.85	0	1,006	0.00%
2020/03/17	0	0.00	1	25.40	25.20	-1	970	-0.10%
2020/03/04	1	40.35	0	0.00	39.60	1	986	0.10%
2020/02/20	0	0.00	1	44.05	43.80	-1	905	-0.11%
2020/02/18	1	43.40	1	43.40	43.40	0	905	0.00%
2020/02/14	2	44.13	1	45.30	44.70	1	902	0.11%
2020/02/05	1	44.00	1	42.50	44.15	0	930	0.00%
2020/01/03	3	55.90	1	55.10	54.80	2	1,299	0.15%
2019/12/31	1	55.20	1	53.80	53.80	0	1,356	0.00%
2019/12/18	1	53.20	1	53.70	53.80	0	1,768	0.00%
2019/12/09	7	54.76	7	56.10	53.20	0	2,474	0.00%
2019/12/06	11	57.81	11	57.32	57.70	0	2,517	0.00%
2019/12/05	0	0.00	2	53.00	53.30	-2	2,473	-0.08%
2019/11/29	2	53.20	3	52.97	52.10	-1	2,678	-0.04%
2019/11/28	1	52.80	1	52.80	52.70	0	2,734	0.00%
2019/11/27	1	52.60	1	52.90	52.50	0	2,758	0.00%
2019/11/26	3	52.90	0	0.00	52.70	3	2,794	0.11%
2019/11/20	0	0.00	1	52.60	51.20	-1	2,932	-0.03%
2019/11/19	4	52.70	4	52.95	52.20	0	2,931	0.00%
2019/11/18	1	53.40	0	0.00	53.30	1	2,931	0.03%
2019/11/15	1	51.60	2	52.20	51.70	-1	2,928	-0.03%
2019/11/14	2	52.15	1	52.40	51.70	1	2,928	0.03%
2019/11/13	17	52.62	16	52.69	52.50	1	2,934	0.03%
2019/11/11	0	0.00	2	50.60	50.30	-2	2,928	-0.07%
2019/11/06	3	54.10	3	54.50	52.90	0	2,936	0.00%
2019/11/05	14	52.91	14	52.50	54.30	0	2,897	0.00%
2019/11/04	0	0.00	1	49.80	51.90	-1	2,844	-0.04%
2019/11/01	5	48.95	4	51.20	48.35	1	2,800	0.04%
2019/10/31	1	53.50	1	53.60	53.20	0	2,743	0.00%
2019/10/30	4	53.90	4	54.30	53.60	0	2,693	0.00%
2019/10/29	7	60.77	6	60.90	59.50	1	2,605	0.04%
2019/10/28	1	63.80	2	64.30	63.00	-1	2,583	-0.04%
2019/10/25	14	65.32	10	65.37	63.90	4	2,588	0.15%
2019/10/22	3	62.90	3	62.60	62.90	0	2,547	0.00%
2019/10/21	1	63.20	1	63.80	62.50	0	2,599	0.00%
2019/10/18	5	65.48	4	64.90	64.10	1	2,610	0.04%
2019/10/17	3	63.97	3	63.97	65.00	0	2,591	0.00%
2019/10/16	5	62.50	5	62.80	62.50	0	2,569	0.00%
2019/10/14	11	65.65	11	66.05	64.80	0	2,524	0.00%
2019/10/07	4	65.83	4	65.30	65.70	0	2,467	0.00%
2019/10/04	4	63.20	5	62.92	62.60	-1	2,434	-0.04%
2019/10/03	7	62.77	6	62.92	64.00	1	2,409	0.04%
2019/10/02	15	67.09	13	67.17	64.20	2	2,369	0.08%
2019/10/01	9	67.69	9	68.12	68.40	0	2,303	0.00%
2019/09/27	18	64.33	19	61.26	65.00	-1	2,236	-0.04%
2019/09/26	3	62.00	2	62.75	62.50	1	2,171	0.05%
2019/09/25	16	65.84	18	65.56	65.00	-2	2,112	-0.09%
2019/09/24	9	69.16	10	69.86	67.80	-1	2,092	-0.05%
2019/09/23	42	68.08	43	69.15	68.30	-1	2,077	-0.05%
2019/09/20	32	72.91	31	73.86	71.20	1	2,054	0.05%
2019/09/19	19	72.37	16	72.15	73.50	3	1,964	0.15%
2019/09/18	12	67.82	12	67.76	69.90	0	1,877	0.00%
2019/09/17	52	72.12	51	73.22	68.40	1	1,751	0.06%
2019/09/16	79	73.19	78	71.89	75.90	1	1,619	0.06%
2019/09/12	16	67.16	16	67.14	69.00	0	1,485	0.00%
2019/09/11	22	60.81	21	60.60	63.00	1	1,412	0.07%
2019/09/10	17	61.45	17	61.52	61.50	0	1,384	0.00%
2019/09/09	1	58.20	1	57.90	59.90	0	1,323	0.00%
2019/09/06	13	56.93	13	57.06	57.00	0	1,372	0.00%
2019/09/05	4	56.15	5	57.08	55.40	-1	1,358	-0.07%
2019/09/04	13	55.98	13	55.98	55.40	0	1,299	0.00%
2019/09/03	4	53.20	7	51.59	52.70	-3	1,253	-0.24%
2019/09/02	11	51.51	7	50.96	52.50	4	1,220	0.33%
2019/08/29	30	46.98	30	47.85	47.05	0	1,133	0.00%
2019/08/28	0	0.00	5	47.00	48.00	-5	1,100	-0.45%
2019/08/27	5	45.80	5	46.30	45.50	0	1,056	0.00%
2019/08/26	5	43.97	5	44.09	44.00	0	1,045	0.00%
2019/08/23	13	44.66	8	45.31	44.30	5	1,040	0.48%
2019/08/15	1	39.80	0	0.00	40.05	1	1,059	0.09%
2019/08/13	4	40.73	0	0.00	40.50	4	1,070	0.37%
2019/08/06	3	38.80	3	39.15	39.00	0	1,048	0.00%
2019/07/29	3	41.55	0	0.00	41.50	3	1,154	0.26%
2019/07/26	1	40.50	1	40.70	40.65	0	1,137	0.00%
2019/07/25	3	39.22	3	39.73	39.60	0	1,111	0.00%
2019/07/24	5	38.88	3	39.10	38.55	2	1,115	0.18%
2019/07/23	26	39.21	29	39.48	38.55	-3	1,152	-0.26%
2019/07/22	5	37.10	4	38.53	38.55	1	1,116	0.09%
2019/07/17	1	34.95	4	34.73	35.05	-3	1,234	-0.24%
2019/07/15	3	35.88	0	0.00	35.65	3	1,318	0.23%
2019/07/10	0	0.00	5	35.25	35.00	-5	1,442	-0.35%
2019/07/05	3	34.20	0	0.00	34.85	3	1,493	0.20%
2019/07/03	5	35.00	0	0.00	34.80	5	1,630	0.31%
2019/07/01	5	35.50	5	35.80	34.80	0	1,702	0.00%
2019/06/21	2	32.70	2	33.15	32.70	0	1,804	0.00%
2019/06/20	0	0.00	1	32.45	32.50	-1	1,804	-0.06%
2019/06/18	12	33.49	12	33.59	33.45	0	1,788	0.00%
2019/06/17	0	0.00	1	30.95	31.90	-1	1,790	-0.06%
2019/06/14	29	32.52	33	34.27	30.20	-4	1,797	-0.22%
2019/06/13	11	33.45	0	0.00	33.45	11	1,757	0.63%
2019/06/12	0	0.00	12	30.10	30.45	-12	1,736	-0.69%
2019/05/08	3	35.10	0	0.00	35.10	3	2,127	0.14%
2019/05/07	0	0.00	1	34.00	37.00	-1	2,122	-0.05%
2019/05/06	3	32.72	2	32.25	33.65	1	2,145	0.05%
2019/04/25	2	47.55	6.5	47.71	47.50	-4.5	2,039	-0.22%
2019/04/24	2	46.75	2	46.40	47.30	0	2,016	0.00%
2019/04/23	19	46.93	19	45.81	47.30	0	1,995	0.00%
2019/04/18	1	42.15	1	42.00	39.30	0	1,825	0.00%
2019/04/17	1	37.60	4	37.13	39.05	-3	1,752	-0.17%
2019/04/15	3	35.40	1	34.80	35.20	2	1,676	0.12%
2019/04/11	1	35.15	1	34.10	34.65	0	1,640	0.00%
2019/04/09	21	35.32	32	37.10	34.00	-11	1,604	-0.69%
2019/04/08	10	35.90	0	0.00	35.90	10	1,504	0.66%
2019/04/03	11	32.25	11	32.15	32.65	0	1,465	0.00%
2019/04/02	2	29.88	0	0.00	30.00	2	1,419	0.14%
2019/03/18	0	0.00	10	23.00	21.60	-10	1,152	-0.87%
2019/03/13	0	0.00	12	24.75	24.75	-12	1,071	-1.12%
2019/03/12	9	24.57	0	0.00	24.65	9	1,066	0.84%
2019/03/07	3	23.85	0	0.00	24.50	3	1,052	0.29%
2019/03/05	0	0.00	4	23.15	23.40	-4	1,022	-0.39%
2019/03/04	4	22.25	0	0.00	22.35	4	1,008	0.40%
2019/02/27	0	0.00	2	25.45	23.10	-2	975	-0.20%
2019/02/26	10	22.43	0	0.00	23.55	10	871	1.15%
2019/02/25	2	22.05	0	0.00	22.05	2	812	0.25%
2019/02/21	0	0.00	1	19.05	20.45	-1	705	-0.14%
2019/02/20	0	0.00	20	18.75	18.85	-20	641	-3.12%
2019/02/19	0	0.00	2	16.53	17.15	-2	576	-0.35%
2019/02/18	20	15.51	0	0.00	15.60	20	521	3.84%
2019/02/11	3	15.55	0	0.00	15.65	3	469	0.64%
2019/01/24	0	0.00	5	14.85	15.05	-5	360	-1.39%
2019/01/23	5	14.55	0	0.00	14.55	5	319	1.57%
2019/01/22	0	0.00	7	14.10	14.30	-7	301	-2.32%
2019/01/21	7	14.15	0	0.00	14.15	7	293	2.38%
2019/01/15	0	0.00	5	13.45	13.55	-5	259	-1.93%
2018/12/28	5	13.10	0	0.00	13.15	5	279	1.79%
2018/09/20	0	0.00	3	14.00	14.30	-3	1,607	-0.19%
2018/09/18	3	14.20	0	0.00	14.20	3	1,597	0.19%
2018/09/17	0	0.00	2	13.85	13.85	-2	1,614	-0.12%
2018/09/03	0	0.00	8	14.45	14.00	-8	1,529	-0.52%
2018/08/30	10	14.62	8	15.00	14.75	2	1,471	0.14%
2018/08/29	20	14.85	0	0.00	15.30	20	1,419	1.41%
2018/08/27	0	0.00	2	13.20	13.20	-2	1,281	-0.16%
2018/08/23	2	13.33	1	13.50	13.50	1	1,365	0.07%
2018/08/20	0	0.00	12	12.20	12.15	-12	1,311	-0.91%
2018/08/16	0	0.00	4	12.00	12.05	-4	1,307	-0.31%
2018/08/14	0	0.00	2	12.25	12.35	-2	1,312	-0.15%
2018/08/13	1	12.40	0	0.00	12.45	1	1,324	0.08%
2018/08/10	0	0.00	1	13.15	12.85	-1	1,301	-0.08%
2018/08/06	0	0.00	31	12.50	12.30	-31	1,290	-2.40%
2018/08/03	5	13.05	0	0.00	12.75	5	1,277	0.39%
2018/08/02	1	12.80	0	0.00	12.80	1	1,272	0.08%
2018/08/01	2	13.40	4	12.40	13.40	-2	1,243	-0.16%
2018/07/31	4	12.88	0	0.00	12.70	4	1,191	0.34%
2018/07/30	0	0.00	1	14.15	14.10	-1	1,115	-0.09%
2018/07/27	3	13.70	5	13.70	13.85	-2	1,063	-0.19%
2018/07/26	5	13.36	3	13.33	13.95	2	975	0.20%
2018/07/25	17	12.45	0	0.00	12.70	17	858	1.98%
2018/07/23	0	0.00	5	11.30	11.15	-5	764	-0.65%
2018/07/17	19	11.05	0	0.00	11.10	19	773	2.46%
2018/07/16	12	11.10	0	0.00	10.95	12	776	1.54%
2018/07/10	0	0.00	25	10.85	10.85	-25	774	-3.23%
2018/07/05	25	11.00	0	0.00	10.95	25	784	3.19%
2018/06/21	0	0.00	2	10.75	10.75	-2	711	-0.28%
2018/06/20	0	0.00	2	10.70	10.70	-2	724	-0.28%
2018/06/14	2	11.00	0	0.00	10.90	2	724	0.28%
2018/06/12	2	10.95	0	0.00	10.95	2	760	0.26%
2018/06/04	0	0.00	4	10.85	10.80	-4	778	-0.51%
2018/06/01	0	0.00	3	10.95	11.00	-3	762	-0.39%
2018/05/31	7	11.39	6	11.58	11.70	1	724	0.14%
2018/05/30	0	0.00	10	10.70	10.70	-10	639	-1.56%
2018/05/17	10	10.70	0	0.00	10.70	10	596	1.68%
2018/04/24	0	0.00	2	10.00	10.00	-2	538	-0.37%
2018/04/10	0	0.00	10	10.10	10.00	-10	631	-1.58%
2018/04/09	10	10.10	0	0.00	10.10	10	637	1.57%
2018/03/15	0	0.00	1	10.80	11.15	-1	813	-0.12%
2018/01/10	2	11.95	5	11.75	11.60	-3	2,288	-0.13%
2018/01/03	0	0.00	15	12.10	11.75	-15	2,370	-0.63%