券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 89.93 | 2 | 89.50 | 89.10 | 1 | 3,733 | 0.03% |
|
| 2024/11/20 | 1 | 88.40 | 1 | 88.10 | 88.80 | 0 | 3,740 | 0.00% |
|
| 2024/11/18 | 1 | 87.10 | 1 | 87.10 | 86.40 | 0 | 3,762 | 0.00% |
|
| 2024/11/15 | 1 | 86.10 | 1 | 86.80 | 85.20 | 0 | 3,756 | 0.00% |
|
| 2024/11/14 | 1 | 87.40 | 1 | 88.50 | 86.60 | 0 | 3,779 | 0.00% |
|
| 2024/11/13 | 1 | 90.60 | 1 | 89.90 | 88.30 | 0 | 3,807 | 0.00% |
|
| 2024/11/07 | 15 | 99.05 | 5.1 | 97.84 | 94.50 | 9.9 | 3,762 | 0.26% |
|
| 2024/11/06 | 3.1 | 91.19 | 3 | 86.40 | 95.20 | 0.1 | 3,547 | 0.00% |
|
| 2024/11/04 | 1 | 93.80 | 2 | 92.50 | 90.20 | -1 | 3,448 | -0.03% |
|
| 2024/10/30 | 2 | 103.50 | 3 | 100.83 | 104.50 | -1 | 3,334 | -0.03% |
|
| 2024/10/29 | 4 | 103.50 | 2 | 102.75 | 100.50 | 2 | 3,160 | 0.06% |
|
| 2024/10/28 | 3.1 | 105.01 | 7 | 103.36 | 99.70 | -3.9 | 2,997 | -0.13% |
|
| 2024/10/25 | 8 | 104.06 | 2 | 103.00 | 107.50 | 6 | 2,792 | 0.21% |
|
| 2024/10/24 | 1 | 101.50 | 1 | 98.10 | 97.90 | 0 | 2,646 | 0.00% |
|
| 2024/10/23 | 6 | 101.28 | 8 | 100.45 | 100.50 | -2 | 2,599 | -0.08% |
|
| 2024/10/22 | 2 | 99.25 | 0 | 0.00 | 99.70 | 2 | 2,477 | 0.08% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 91.70 | 91.90 | -4 | 2,386 | -0.17% |
|
| 2024/10/18 | 2 | 88.00 | 0 | 0.00 | 87.50 | 2 | 2,373 | 0.09% |
|
| 2024/10/16 | 2 | 88.80 | 0 | 0.00 | 88.50 | 2 | 2,426 | 0.08% |
|
| 2024/10/14 | 0 | 0.00 | 1.1 | 92.71 | 92.40 | -1.1 | 2,454 | -0.05% |
|
| 2024/10/11 | 1 | 89.90 | 1 | 89.80 | 89.50 | 0 | 2,412 | 0.00% |
|
| 2024/10/09 | 9.1 | 97.21 | 8 | 96.11 | 93.40 | 1.1 | 2,380 | 0.05% |
|
| 2024/10/08 | 1 | 98.10 | 0 | 99.80 | 99.80 | 1 | 2,221 | 0.04% |
|
| 2024/10/07 | 2 | 91.00 | 2 | 89.18 | 90.80 | 0 | 2,192 | 0.00% |
|
| 2024/10/04 | 2 | 86.60 | 0 | 0.00 | 86.50 | 2 | 2,158 | 0.09% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 86.60 | 86.90 | -0.1 | 2,156 | 0.00% |
|
| 2024/09/27 | 1 | 87.30 | 1.2 | 88.00 | 86.00 | -0.2 | 2,160 | -0.01% |
|
| 2024/09/20 | 0.1 | 92.00 | 1 | 95.00 | 90.80 | -0.9 | 2,102 | -0.05% |
|
| 2024/09/19 | 2 | 93.50 | 1 | 93.00 | 95.00 | 1 | 2,064 | 0.05% |
|
| 2024/09/16 | 2 | 90.95 | 2 | 90.15 | 89.20 | 0 | 1,969 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 92.00 | 89.50 | -3 | 1,903 | -0.16% |
|
| 2024/08/30 | 2 | 109.50 | 3 | 107.50 | 104.00 | -1 | 1,917 | -0.05% |
|
| 2024/08/29 | 2 | 104.25 | 2.2 | 107.24 | 111.50 | -0.2 | 1,714 | -0.01% |
|
| 2024/08/28 | 6 | 101.33 | 4.1 | 99.45 | 101.50 | 1.9 | 1,629 | 0.12% |
|
| 2024/08/27 | 1 | 99.20 | 2.2 | 99.26 | 100.00 | -1.2 | 1,374 | -0.08% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 91.00 | 91.00 | 0 | 1,340 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 81.54 | 82.80 | -0.1 | 1,332 | -0.01% |
|
| 2024/08/22 | 2 | 78.95 | 4 | 77.80 | 75.30 | -2 | 1,313 | -0.15% |
|
| 2024/08/21 | 3 | 85.50 | 0.1 | 85.21 | 84.10 | 2.9 | 1,286 | 0.23% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 81.80 | 81.50 | -1 | 1,248 | -0.08% |
|
| 2024/08/19 | 1 | 83.40 | 0 | 0.00 | 82.80 | 1 | 1,242 | 0.08% |
|
| 2024/08/16 | 1 | 84.30 | 1 | 83.80 | 84.00 | 0 | 1,235 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 3.1 | 82.33 | 83.20 | -3.1 | 1,231 | -0.25% |
|
| 2024/08/14 | 4 | 81.55 | 3.1 | 80.24 | 81.70 | 0.9 | 1,183 | 0.08% |
|
| 2024/08/13 | 3.2 | 77.63 | 0 | 0.00 | 78.40 | 3.2 | 1,101 | 0.29% |
|
| 2024/08/12 | 2.2 | 76.11 | 3 | 75.53 | 75.00 | -0.8 | 1,099 | -0.07% |
|
| 2024/08/09 | 5.1 | 82.42 | 6 | 79.28 | 76.90 | -1 | 1,081 | -0.09% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 75.00 | 77.70 | -1 | 1,029 | -0.10% |
|
| 2024/08/07 | 6 | 76.53 | 5.1 | 76.63 | 77.70 | 0.9 | 994 | 0.09% |
|
| 2024/08/06 | 2 | 73.00 | 0 | 71.30 | 73.30 | 2 | 921 | 0.21% |
|
| 2024/07/29 | 1 | 73.00 | 1 | 71.40 | 70.10 | 0 | 990 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 73.05 | 70.50 | -2 | 984 | -0.20% |
|
| 2024/07/17 | 2 | 76.40 | 0 | 76.50 | 76.80 | 2 | 949 | 0.21% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 74.90 | 72.80 | -1 | 907 | -0.11% |
|
| 2024/07/15 | 1 | 72.00 | 4 | 73.88 | 71.50 | -3 | 888 | -0.34% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 73.50 | 74.00 | -2 | 1,045 | -0.19% |
|
| 2024/07/03 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 1,056 | 0.09% |
|
| 2024/06/19 | 1 | 70.70 | 1 | 70.50 | 70.40 | 0 | 1,489 | 0.00% |
|
| 2024/06/13 | 3 | 70.90 | 0 | 0.00 | 70.80 | 3 | 1,551 | 0.19% |
|
| 2024/06/11 | 0.1 | 72.00 | 0 | 0.00 | 70.50 | 0.1 | 1,915 | 0.01% |
|
| 2024/06/06 | 0.1 | 74.42 | 0 | 0.00 | 74.10 | 0.1 | 2,104 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 76.50 | 76.30 | -5 | 2,354 | -0.21% |
|
| 2024/06/04 | 5 | 73.40 | 0 | 0.00 | 73.90 | 5 | 2,438 | 0.21% |
|
| 2024/06/03 | 1 | 73.20 | 0 | 0.00 | 75.00 | 1 | 2,499 | 0.04% |
|
| 2024/05/30 | 15 | 75.18 | 18 | 76.19 | 74.30 | -3 | 2,534 | -0.12% |
|
| 2024/05/20 | 2 | 69.00 | 0 | 0.00 | 68.80 | 2 | 2,505 | 0.08% |
|
| 2024/05/09 | 1 | 68.40 | 1 | 68.20 | 68.10 | 0 | 2,506 | 0.00% |
|
| 2024/05/08 | 1 | 72.70 | 1 | 69.60 | 69.40 | 0 | 2,498 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 2,336 | -0.04% |
|
| 2024/04/17 | 6 | 71.92 | 3 | 72.03 | 71.70 | 3 | 2,305 | 0.13% |
|
| 2024/04/09 | 2 | 84.40 | 2 | 83.70 | 82.00 | 0 | 2,121 | 0.00% |
|
| 2024/04/03 | 0.1 | 88.00 | 2 | 83.10 | 85.20 | -1.9 | 2,072 | -0.09% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 95.41 | 90.60 | -3 | 1,999 | -0.15% |
|
| 2024/04/01 | 3 | 92.03 | 0 | 0.00 | 92.00 | 3 | 1,887 | 0.16% |
|
| 2024/03/29 | 32 | 91.49 | 32 | 89.90 | 83.90 | 0 | 1,798 | 0.00% |
|
| 2024/03/28 | 0.1 | 83.50 | 1 | 85.30 | 85.80 | -0.9 | 1,694 | -0.05% |
|
| 2024/03/27 | 0 | 84.60 | 1 | 85.30 | 86.60 | -1 | 1,688 | -0.06% |
|
| 2024/03/26 | 2 | 87.50 | 2 | 90.00 | 89.80 | 0 | 1,684 | 0.00% |
|
| 2024/03/25 | 1 | 85.00 | 1 | 83.30 | 82.80 | 0 | 1,656 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 86.61 | 83.10 | -0.1 | 1,638 | -0.01% |
|
| 2024/03/20 | 1 | 83.00 | 1 | 84.50 | 83.00 | 0 | 1,626 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 88.15 | 88.50 | -3 | 1,696 | -0.18% |
|
| 2024/03/14 | 58 | 87.89 | 54.1 | 87.41 | 87.70 | 3.9 | 1,667 | 0.24% |
|
| 2024/03/13 | 1 | 85.10 | 3 | 86.70 | 86.70 | -2 | 1,365 | -0.15% |
|
| 2024/03/12 | 10 | 78.88 | 11.1 | 75.35 | 78.90 | -1.1 | 1,367 | -0.08% |
|
| 2024/03/11 | 24 | 70.49 | 23.1 | 71.37 | 71.80 | 0.9 | 1,441 | 0.06% |
|
| 2024/03/08 | 11 | 68.09 | 12.2 | 67.40 | 69.90 | -1.2 | 1,301 | -0.10% |
|
| 2024/03/07 | 2 | 63.50 | 0 | 0.00 | 63.60 | 2 | 1,194 | 0.17% |
|
| 2024/03/06 | 0.2 | 58.60 | 1 | 57.70 | 57.90 | -0.8 | 1,114 | -0.07% |
|
| 2024/03/05 | 1 | 62.50 | 1 | 62.90 | 58.80 | 0 | 1,114 | 0.00% |
|
| 2024/03/01 | 3 | 59.57 | 2 | 58.15 | 57.90 | 1 | 1,045 | 0.10% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 53.50 | 52.20 | -1 | 946 | -0.11% |
|
| 2024/02/20 | 1.1 | 55.01 | 0 | 0.00 | 53.60 | 1.1 | 1,010 | 0.11% |
|
| 2024/02/15 | 2 | 53.60 | 2 | 53.70 | 53.90 | 0 | 1,114 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 51.60 | 50.60 | -1 | 1,528 | -0.07% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 52.90 | 52.40 | -1 | 1,587 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 0.2 | 53.80 | 53.40 | -0.2 | 1,582 | -0.01% |
|
| 2024/01/04 | 1 | 54.90 | 0 | 0.00 | 53.80 | 1 | 1,590 | 0.06% |
|
| 2023/12/22 | 0 | 56.50 | 2 | 56.60 | 56.70 | -2 | 1,588 | -0.12% |
|
| 2023/12/21 | 2 | 56.90 | 1 | 56.60 | 56.90 | 1 | 1,584 | 0.06% |
|
| 2023/12/20 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 1,574 | 0.06% |
|
| 2023/12/15 | 2 | 56.15 | 3 | 56.03 | 55.50 | -1 | 1,576 | -0.06% |
|
| 2023/12/13 | 5 | 58.20 | 5 | 58.44 | 57.00 | 0 | 1,576 | 0.00% |
|
| 2023/12/12 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 1,494 | 0.13% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 58.60 | 57.30 | -1 | 1,485 | -0.07% |
|
| 2023/12/08 | 1 | 60.50 | 3 | 60.00 | 58.50 | -2 | 1,461 | -0.14% |
|
| 2023/12/07 | 6.1 | 63.15 | 11 | 63.25 | 60.80 | -5 | 1,428 | -0.35% |
|
| 2023/12/06 | 11 | 63.27 | 11.1 | 62.39 | 64.60 | -0.1 | 1,304 | -0.01% |
|
| 2023/12/05 | 20 | 59.14 | 14 | 59.71 | 58.80 | 6 | 1,153 | 0.52% |
|
| 2023/12/04 | 1 | 57.00 | 0 | 0.00 | 55.10 | 1 | 1,014 | 0.10% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 54.70 | 54.50 | -2 | 994 | -0.20% |
|
| 2023/11/30 | 1 | 54.20 | 0 | 0.00 | 54.80 | 1 | 992 | 0.10% |
|
| 2023/11/29 | 1 | 54.60 | 0 | 0.00 | 54.00 | 1 | 987 | 0.10% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 54.30 | 54.70 | -1 | 991 | -0.10% |
|
| 2023/11/21 | 2 | 55.40 | 1 | 56.90 | 54.60 | 1 | 985 | 0.10% |
|
| 2023/11/16 | 1 | 55.20 | 3 | 55.20 | 54.50 | -2 | 940 | -0.21% |
|
| 2023/11/15 | 2.1 | 53.81 | 1 | 56.20 | 54.20 | 1.1 | 894 | 0.12% |
|
| 2023/11/13 | 3 | 55.87 | 4 | 57.45 | 57.60 | -1 | 824 | -0.12% |
|
| 2023/11/10 | 2 | 55.60 | 0.3 | 55.20 | 54.70 | 1.7 | 786 | 0.21% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 55.95 | 57.40 | -4 | 715 | -0.56% |
|
| 2023/11/07 | 2 | 52.85 | 1 | 52.00 | 52.00 | 1 | 584 | 0.17% |
|
| 2023/10/31 | 2 | 51.90 | 2 | 50.70 | 50.50 | 0 | 619 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 50.60 | 49.60 | -1 | 605 | -0.17% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 630 | -0.16% |
|
| 2023/10/26 | 5 | 53.28 | 2 | 53.20 | 53.00 | 3 | 662 | 0.45% |
|
| 2023/10/25 | 26 | 51.23 | 26 | 51.55 | 51.10 | 0 | 709 | 0.00% |
|
| 2023/10/24 | 3 | 50.60 | 3 | 51.60 | 50.50 | 0 | 763 | 0.00% |
|
| 2023/10/17 | 2 | 50.10 | 0 | 0.00 | 49.80 | 2 | 1,026 | 0.19% |
|
| 2023/10/06 | 1 | 51.00 | 1 | 51.60 | 50.40 | 0 | 1,191 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 51.80 | 51.60 | 0 | 1,257 | 0.00% |
|
| 2023/09/22 | 2 | 51.45 | 0 | 0.00 | 51.50 | 2 | 1,266 | 0.16% |
|
| 2023/09/21 | 1 | 52.00 | 1 | 51.30 | 51.30 | 0 | 1,273 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 53.30 | 51.60 | -1 | 1,274 | -0.08% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 53.80 | 51.50 | -1 | 1,282 | -0.08% |
|
| 2023/09/18 | 2 | 53.40 | 1 | 53.80 | 52.10 | 1 | 1,293 | 0.08% |
|
| 2023/09/11 | 1 | 53.00 | 0 | 0.00 | 50.20 | 1 | 1,433 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 52.80 | 51.60 | -0.1 | 1,458 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 49.35 | 48.60 | -0.1 | 1,895 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 50.50 | 50.40 | -3 | 2,027 | -0.15% |
|
| 2023/08/21 | 1 | 53.10 | 1 | 53.00 | 52.70 | 0 | 2,032 | 0.00% |
|
| 2023/08/18 | 0.1 | 52.76 | 0 | 0.00 | 52.40 | 0.1 | 2,028 | 0.00% |
|
| 2023/08/14 | 1 | 53.80 | 0 | 0.00 | 52.60 | 1 | 2,003 | 0.05% |
|
| 2023/08/02 | 1 | 60.30 | 1.3 | 60.67 | 60.00 | -0.3 | 1,901 | -0.02% |
|
| 2023/08/01 | 4 | 62.25 | 0 | 0.00 | 62.50 | 4 | 1,878 | 0.21% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 67.40 | 63.70 | -2 | 1,847 | -0.11% |
|
| 2023/07/28 | 13 | 69.62 | 61 | 68.75 | 69.00 | -48 | 1,801 | -2.66% |
|
| 2023/07/27 | 58 | 67.64 | 9.3 | 67.55 | 67.50 | 48.7 | 1,690 | 2.88% |
|
| 2023/07/26 | 2.2 | 63.73 | 2 | 62.05 | 68.10 | 0.2 | 1,608 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 62.45 | 62.90 | -2 | 1,481 | -0.13% |
|
| 2023/07/21 | 1 | 54.00 | 1 | 54.50 | 52.00 | 0 | 1,382 | 0.00% |
|
| 2023/07/20 | 3 | 60.67 | 5.1 | 60.42 | 55.40 | -2.1 | 1,359 | -0.15% |
|
| 2023/07/19 | 3 | 63.10 | 1.3 | 63.12 | 63.70 | 1.7 | 1,273 | 0.13% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 61.50 | 58.10 | -1 | 1,199 | -0.08% |
|
| 2023/07/17 | 1 | 61.30 | 1 | 61.20 | 60.50 | 0 | 1,163 | 0.00% |
|
| 2023/07/07 | 0.1 | 55.00 | 0 | 0.00 | 54.00 | 0.1 | 1,084 | 0.01% |
|
| 2023/07/06 | 1 | 55.50 | 3 | 55.43 | 55.50 | -2 | 1,078 | -0.19% |
|
| 2023/07/05 | 3 | 56.80 | 1 | 57.70 | 56.80 | 2 | 1,064 | 0.19% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 58.10 | 58.30 | -3 | 1,057 | -0.28% |
|
| 2023/07/03 | 3 | 57.50 | 2 | 59.05 | 57.50 | 1 | 1,039 | 0.10% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 56.80 | 56.70 | -2 | 1,020 | -0.20% |
|
| 2023/06/28 | 3 | 55.70 | 3 | 56.47 | 55.70 | 0 | 1,012 | 0.00% |
|
| 2023/06/27 | 2 | 56.10 | 2 | 57.15 | 56.10 | 0 | 1,011 | 0.00% |
|
| 2023/06/26 | 2 | 57.77 | 0 | 0.00 | 58.40 | 2 | 1,006 | 0.20% |
|
| 2023/06/20 | 2 | 60.90 | 1 | 60.40 | 59.90 | 1 | 976 | 0.10% |
|
| 2023/06/16 | 4 | 62.20 | 2 | 62.70 | 63.60 | 2 | 945 | 0.21% |
|
| 2023/06/15 | 2 | 59.70 | 3 | 60.90 | 59.70 | -1 | 879 | -0.11% |
|
| 2023/06/14 | 2 | 59.00 | 0 | 0.00 | 58.90 | 2 | 836 | 0.24% |
|
| 2023/06/13 | 2 | 61.55 | 13 | 61.73 | 59.80 | -11 | 806 | -1.36% |
|
| 2023/06/12 | 14 | 60.89 | 16.1 | 59.97 | 60.00 | -2.1 | 742 | -0.28% |
|
| 2023/06/08 | 0 | 52.70 | 0 | 0.00 | 52.80 | 0 | 571 | 0.00% |
|
| 2023/06/07 | 2 | 53.30 | 6 | 54.20 | 53.30 | -4 | 557 | -0.72% |
|
| 2023/06/06 | 5 | 53.20 | 2 | 53.90 | 53.50 | 3 | 518 | 0.58% |
|
| 2023/06/05 | 2 | 52.50 | 0 | 0.00 | 52.00 | 2 | 459 | 0.44% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 50.75 | 53.20 | -4 | 397 | -1.01% |
|
| 2023/06/01 | 2 | 48.20 | 0 | 0.00 | 48.40 | 2 | 335 | 0.60% |
|
| 2023/05/31 | 11 | 48.51 | 9 | 48.68 | 49.00 | 2 | 313 | 0.64% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 38.15 | 38.90 | 0 | 215 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 38.25 | 38.00 | -2 | 291 | -0.69% |
|
| 2023/03/27 | 0 | 38.40 | 0 | 0.00 | 38.70 | 0 | 348 | 0.00% |
|
| 2023/03/15 | 0 | 36.65 | 0 | 0.00 | 36.50 | 0 | 580 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 38.05 | 37.00 | -4 | 627 | -0.64% |
|
| 2023/02/08 | 2 | 37.45 | 0 | 0.00 | 37.50 | 2 | 721 | 0.28% |
|
| 2023/01/30 | 1 | 37.80 | 1 | 37.50 | 37.60 | 0 | 911 | 0.00% |
|
| 2023/01/16 | 1 | 36.45 | 1 | 36.60 | 36.70 | 0 | 890 | 0.00% |
|
| 2023/01/05 | 1 | 37.60 | 1 | 36.10 | 36.05 | 0 | 880 | 0.00% |
|
| 2023/01/03 | 2 | 37.40 | 2 | 37.55 | 36.40 | 0 | 861 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 34.50 | 34.50 | 0 | 814 | 0.00% |
|
| 2022/12/16 | 8 | 37.29 | 9 | 38.41 | 37.20 | -1 | 772 | -0.13% |
|
| 2022/12/15 | 15 | 39.66 | 14 | 39.80 | 39.20 | 1 | 739 | 0.14% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 37.50 | 35.20 | -2 | 446 | -0.45% |
|
| 2022/11/16 | 2 | 35.70 | 0 | 0.00 | 35.75 | 2 | 419 | 0.48% |
|
| 2022/11/08 | 8 | 35.56 | 8 | 35.77 | 34.55 | 0 | 382 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 35.67 | 35.90 | -3 | 332 | -0.90% |
|
| 2022/11/02 | 1 | 33.05 | 0 | 0.00 | 32.65 | 1 | 311 | 0.32% |
|
| 2022/10/31 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 295 | 0.34% |
|
| 2022/10/28 | 7 | 34.16 | 6 | 33.80 | 34.25 | 1 | 271 | 0.37% |
|
| 2022/10/27 | 4 | 34.79 | 4 | 35.50 | 34.65 | 0 | 235 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 33.15 | 33.15 | -4 | 135 | -2.96% |
|
| 2022/10/25 | 3 | 30.60 | 6 | 31.45 | 30.15 | -3 | 121 | -2.47% |
|
| 2022/10/21 | 2 | 29.35 | 2 | 31.80 | 29.35 | 0 | 121 | 0.00% |
|
| 2022/10/20 | 8 | 32.68 | 1 | 32.20 | 32.05 | 7 | 116 | 6.01% |
|
| 2022/10/12 | 0 | 28.75 | 0 | 0.00 | 28.50 | 0 | 121 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 29.90 | 28.50 | 0 | 121 | -0.01% |
|
| 2022/10/05 | 0 | 30.70 | 0 | 0.00 | 30.50 | 0 | 120 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 32.90 | 30.40 | 0 | 120 | -0.02% |
|
| 2022/09/30 | 0 | 30.50 | 0 | 0.00 | 30.60 | 0 | 120 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 31.10 | 29.65 | 0 | 119 | -0.02% |
|
| 2022/07/22 | 0 | 39.02 | 0 | 0.00 | 37.70 | 0 | 84 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 32.00 | 30.40 | 0 | 53 | -0.05% |
|
| 2022/06/17 | 0 | 38.30 | 0 | 0.00 | 37.00 | 0 | 74 | 0.03% |
|
| 2022/03/09 | 3 | 43.20 | 0 | 0.00 | 43.00 | 3 | 536 | 0.56% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 46.40 | 46.40 | -0.1 | 788 | -0.01% |
|
| 2022/01/05 | 2 | 49.80 | 10 | 50.20 | 49.15 | -8 | 1,067 | -0.75% |
|
| 2021/12/27 | 2 | 51.30 | 0 | 0.00 | 51.00 | 2 | 1,067 | 0.19% |
|
| 2021/12/24 | 3 | 55.60 | 3 | 55.33 | 53.60 | 0 | 1,051 | 0.00% |
|
| 2021/12/23 | 14 | 57.16 | 16 | 57.02 | 58.40 | -2 | 1,006 | -0.20% |
|
| 2021/12/22 | 11 | 52.56 | 4.2 | 52.71 | 53.90 | 6.8 | 875 | 0.78% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 49.15 | 48.90 | -1 | 792 | -0.13% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 50.00 | 49.10 | -1 | 746 | -0.13% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 738 | -0.14% |
|
| 2021/12/03 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 733 | 0.14% |
|
| 2021/12/02 | 2 | 48.15 | 2 | 48.65 | 48.15 | 0 | 731 | 0.00% |
|
| 2021/11/26 | 1 | 48.55 | 2 | 47.75 | 47.55 | -1 | 728 | -0.14% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 49.20 | 49.70 | -1 | 718 | -0.14% |
|
| 2021/11/24 | 3 | 47.88 | 0 | 0.00 | 47.85 | 3 | 701 | 0.43% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 48.80 | 49.15 | -1 | 687 | -0.15% |
|
| 2021/11/11 | 1 | 51.00 | 3 | 50.03 | 49.15 | -2 | 674 | -0.30% |
|
| 2021/11/10 | 6 | 51.00 | 2 | 52.10 | 50.40 | 4 | 663 | 0.60% |
|
| 2021/11/09 | 2 | 53.25 | 1 | 54.00 | 52.10 | 1 | 641 | 0.16% |
|
| 2021/11/08 | 4 | 50.68 | 14 | 50.52 | 51.00 | -10 | 590 | -1.69% |
|
| 2021/11/05 | 3 | 48.08 | 2 | 48.50 | 48.10 | 1 | 544 | 0.18% |
|
| 2021/11/04 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 510 | 0.39% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 46.65 | 46.00 | -1 | 515 | -0.19% |
|
| 2021/10/26 | 4 | 48.08 | 0 | 0.00 | 45.10 | 4 | 500 | 0.80% |
|
| 2021/10/25 | 1 | 49.50 | 0 | 0.00 | 49.90 | 1 | 466 | 0.21% |
|
| 2021/10/22 | 5 | 51.92 | 5 | 51.56 | 51.50 | 0 | 473 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 502 | -0.20% |
|
| 2021/10/20 | 2 | 48.60 | 2 | 47.25 | 48.60 | 0 | 426 | 0.00% |
|
| 2021/10/19 | 17 | 47.99 | 18 | 48.92 | 46.95 | -1 | 408 | -0.24% |
|
| 2021/10/18 | 1 | 46.40 | 0 | 0.00 | 46.50 | 1 | 361 | 0.28% |
|
| 2021/10/15 | 1 | 41.60 | 1 | 41.80 | 42.30 | 0 | 324 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 42.00 | 42.00 | -0.1 | 320 | -0.02% |
|
| 2021/10/13 | 0 | 0.00 | 0.2 | 40.90 | 40.95 | -0.2 | 312 | -0.06% |
|
| 2021/10/12 | 1 | 42.50 | 1 | 43.15 | 41.40 | 0 | 310 | 0.00% |
|
| 2021/10/08 | 5 | 41.20 | 5 | 42.36 | 41.15 | 0 | 299 | 0.00% |
|
| 2021/09/08 | 2 | 42.40 | 0 | 0.00 | 42.25 | 2 | 342 | 0.58% |
|
| 2021/09/07 | 3 | 44.58 | 4 | 44.65 | 44.00 | -1 | 341 | -0.29% |
|
| 2021/09/06 | 1 | 44.60 | 0 | 0.00 | 44.65 | 1 | 345 | 0.29% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 45.00 | 44.20 | -1 | 332 | -0.30% |
|
| 2021/09/02 | 1 | 44.30 | 5 | 44.88 | 44.50 | -4 | 344 | -1.16% |
|
| 2021/09/01 | 5 | 47.30 | 0 | 0.00 | 47.00 | 5 | 348 | 1.44% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 46.55 | 46.90 | -1 | 355 | -0.28% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 357 | -0.28% |
|
| 2021/08/18 | 3 | 42.53 | 0 | 0.00 | 43.90 | 3 | 407 | 0.74% |
|
| 2021/07/29 | 2 | 47.45 | 2 | 46.68 | 47.45 | 0 | 518 | 0.00% |
|
| 2021/07/28 | 3 | 48.08 | 1 | 47.15 | 46.95 | 2 | 529 | 0.38% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 45.30 | 44.00 | -5 | 495 | -1.01% |
|
| 2021/07/05 | 1 | 51.80 | 1 | 52.10 | 51.70 | 0 | 860 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 9 | 48.20 | 48.30 | -9 | 1,003 | -0.90% |
|
| 2021/06/30 | 1 | 49.70 | 0 | 0.00 | 49.30 | 1 | 1,095 | 0.09% |
|
| 2021/06/28 | 1 | 50.70 | 0 | 0.00 | 50.20 | 1 | 1,331 | 0.08% |
|
| 2021/06/24 | 10 | 53.00 | 0 | 0.00 | 52.70 | 10 | 1,340 | 0.75% |
|
| 2021/06/18 | 2 | 52.90 | 0 | 0.00 | 52.90 | 2 | 1,380 | 0.14% |
|
| 2021/06/10 | 6 | 54.53 | 6 | 52.87 | 52.70 | 0 | 1,523 | 0.00% |
|
| 2021/06/03 | 2 | 54.50 | 2 | 53.95 | 54.50 | 0 | 1,781 | 0.00% |
|
| 2021/05/20 | 1 | 48.60 | 1 | 49.25 | 48.80 | 0 | 2,373 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 45.38 | 46.75 | -2 | 2,424 | -0.08% |
|
| 2021/05/12 | 2 | 51.30 | 1 | 52.20 | 50.90 | 1 | 2,472 | 0.04% |
|
| 2021/05/11 | 2 | 60.30 | 0 | 0.00 | 56.40 | 2 | 2,557 | 0.08% |
|
| 2021/05/10 | 5 | 62.62 | 0 | 0.00 | 62.60 | 5 | 2,606 | 0.19% |
|
| 2021/05/05 | 8 | 58.10 | 8 | 58.08 | 58.00 | 0 | 2,668 | 0.00% |
|
| 2021/05/03 | 2 | 60.70 | 0 | 0.00 | 59.20 | 2 | 2,760 | 0.07% |
|
| 2021/04/28 | 2 | 65.55 | 2 | 66.30 | 64.60 | 0 | 2,840 | 0.00% |
|
| 2021/04/27 | 8 | 66.21 | 7 | 65.31 | 65.10 | 1 | 2,869 | 0.03% |
|
| 2021/04/26 | 3 | 67.43 | 1 | 66.50 | 65.60 | 2 | 2,881 | 0.07% |
|
| 2021/04/23 | 1 | 65.50 | 3 | 66.33 | 66.30 | -2 | 2,875 | -0.07% |
|
| 2021/04/22 | 2 | 64.50 | 0 | 0.00 | 62.20 | 2 | 2,913 | 0.07% |
|
| 2021/04/21 | 1 | 67.30 | 1 | 67.60 | 67.30 | 0 | 2,956 | 0.00% |
|
| 2021/04/16 | 2 | 74.55 | 2 | 73.85 | 74.00 | 0 | 3,095 | 0.00% |
|
| 2021/04/15 | 3 | 74.50 | 3 | 74.03 | 73.50 | 0 | 3,204 | 0.00% |
|
| 2021/04/14 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 3,325 | 0.03% |
|
| 2021/04/12 | 1 | 77.10 | 1 | 76.10 | 77.10 | 0 | 3,328 | 0.00% |
|
| 2021/04/08 | 1 | 78.90 | 1 | 79.00 | 75.20 | 0 | 3,273 | 0.00% |
|
| 2021/04/07 | 1 | 86.90 | 2 | 85.40 | 83.30 | -1 | 3,200 | -0.03% |
|
| 2021/04/06 | 2 | 86.30 | 1 | 86.10 | 82.50 | 1 | 3,132 | 0.03% |
|
| 2021/04/01 | 5 | 83.80 | 3 | 84.10 | 80.00 | 2 | 3,049 | 0.07% |
|
| 2021/03/24 | 4 | 69.90 | 4 | 70.35 | 69.00 | 0 | 3,157 | 0.00% |
|
| 2021/03/23 | 4 | 73.05 | 4 | 72.35 | 69.00 | 0 | 3,171 | 0.00% |
|
| 2021/03/19 | 2 | 72.20 | 2 | 73.30 | 72.50 | 0 | 3,653 | 0.00% |
|
| 2021/03/18 | 1 | 71.60 | 1 | 72.20 | 71.60 | 0 | 3,663 | 0.00% |
|
| 2021/03/15 | 4 | 76.95 | 4 | 75.63 | 75.00 | 0 | 4,077 | 0.00% |
|
| 2021/03/12 | 4 | 75.83 | 4 | 74.63 | 73.80 | 0 | 4,040 | 0.00% |
|
| 2021/03/11 | 1 | 73.80 | 1 | 73.10 | 73.80 | 0 | 4,004 | 0.00% |
|
| 2021/03/10 | 1 | 72.60 | 1 | 74.40 | 72.60 | 0 | 3,959 | 0.00% |
|
| 2021/03/09 | 7 | 74.07 | 3 | 73.60 | 73.00 | 4 | 3,900 | 0.10% |
|
| 2021/03/08 | 1 | 70.60 | 1 | 72.70 | 70.60 | 0 | 3,865 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 75.50 | 72.60 | -5 | 3,802 | -0.13% |
|
| 2021/03/02 | 6 | 72.00 | 6 | 74.82 | 72.00 | 0 | 3,663 | 0.00% |
|
| 2021/02/26 | 1 | 70.00 | 1 | 69.40 | 73.00 | 0 | 3,678 | 0.00% |
|
| 2021/02/25 | 19 | 72.27 | 15 | 75.17 | 71.00 | 4 | 3,713 | 0.11% |
|
| 2021/02/24 | 13 | 74.98 | 13 | 74.72 | 72.50 | 0 | 3,668 | 0.00% |
|
| 2021/02/23 | 25 | 77.23 | 25 | 78.30 | 74.00 | 0 | 3,914 | 0.00% |
|
| 2021/02/19 | 6 | 73.00 | 9 | 72.21 | 73.10 | -3 | 3,874 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 3,822 | -0.03% |
|
| 2021/02/04 | 1 | 55.50 | 1 | 55.70 | 55.50 | 0 | 3,851 | 0.00% |
|
| 2021/02/03 | 1 | 55.10 | 1 | 58.00 | 55.10 | 0 | 3,833 | 0.00% |
|
| 2021/02/02 | 18 | 52.84 | 18 | 53.62 | 56.00 | 0 | 3,809 | 0.00% |
|
| 2021/02/01 | 5 | 57.28 | 5 | 57.78 | 56.30 | 0 | 3,755 | 0.00% |
|
| 2021/01/29 | 3 | 59.50 | 4 | 60.95 | 62.50 | -1 | 3,723 | -0.03% |
|
| 2021/01/28 | 2 | 57.80 | 2 | 56.85 | 56.90 | 0 | 3,651 | 0.00% |
|
| 2021/01/25 | 4 | 57.90 | 4 | 57.63 | 60.90 | 0 | 3,556 | 0.00% |
|
| 2021/01/22 | 2 | 54.00 | 2 | 54.40 | 55.40 | 0 | 3,502 | 0.00% |
|
| 2021/01/21 | 3 | 60.43 | 8 | 60.20 | 59.50 | -5 | 3,441 | -0.15% |
|
| 2021/01/19 | 1 | 69.20 | 1 | 67.60 | 66.70 | 0 | 3,370 | 0.00% |
|
| 2021/01/18 | 3 | 67.07 | 3 | 69.40 | 67.50 | 0 | 3,343 | 0.00% |
|
| 2021/01/15 | 19 | 74.02 | 31 | 74.59 | 73.80 | -12 | 3,302 | -0.36% |
|
| 2021/01/14 | 40 | 73.68 | 26 | 73.62 | 73.70 | 14 | 3,234 | 0.43% |
|
| 2021/01/13 | 5 | 69.52 | 5 | 68.24 | 67.00 | 0 | 3,171 | 0.00% |
|
| 2021/01/12 | 6 | 69.03 | 7 | 71.17 | 68.00 | -1 | 3,102 | -0.03% |
|
| 2021/01/08 | 7 | 81.51 | 8 | 83.10 | 78.80 | -1 | 2,971 | -0.03% |
|
| 2021/01/07 | 4 | 72.75 | 4 | 72.40 | 78.90 | 0 | 2,835 | 0.00% |
|
| 2021/01/06 | 24 | 81.90 | 50 | 83.32 | 74.00 | -26 | 2,695 | -0.96% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 85.00 | 82.20 | -6 | 2,617 | -0.23% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 89.90 | 91.00 | -10 | 2,605 | -0.38% |
|
| 2020/12/31 | 14 | 83.07 | 1 | 84.20 | 82.90 | 13 | 2,588 | 0.50% |
|
| 2020/12/29 | 8 | 82.23 | 12.9 | 81.91 | 81.50 | -4.9 | 2,578 | -0.19% |
|
| 2020/12/28 | 34 | 83.52 | 0 | 0.00 | 85.50 | 34 | 2,568 | 1.32% |
|
| 2020/12/25 | 4 | 82.00 | 0.2 | 78.50 | 79.70 | 3.8 | 2,554 | 0.15% |
|
| 2020/12/24 | 3 | 81.80 | 0 | 0.00 | 82.60 | 3 | 2,544 | 0.12% |
|
| 2020/12/21 | 99 | 88.10 | 99 | 88.40 | 85.10 | 0 | 2,502 | 0.00% |
|
| 2020/12/16 | 150 | 72.09 | 150 | 72.05 | 71.20 | 0 | 2,136 | 0.00% |
大買/大賣/
|
| 2020/12/15 | 20 | 66.93 | 20 | 66.80 | 68.90 | 0 | 1,859 | 0.00% |
|
| 2020/12/11 | 16 | 58.30 | 16 | 58.43 | 57.00 | 0 | 1,546 | 0.00% |
|
| 2020/12/10 | 170 | 61.76 | 182 | 61.87 | 63.20 | -12 | 1,357 | -0.88% |
大買/大賣/
|
| 2020/12/09 | 4 | 60.70 | 0 | 0.00 | 57.50 | 4 | 1,065 | 0.38% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 61.50 | 63.80 | -3 | 1,042 | -0.29% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 57.25 | 58.00 | -4 | 1,025 | -0.39% |
|
| 2020/12/04 | 5 | 53.00 | 0 | 0.00 | 53.30 | 5 | 1,000 | 0.50% |
|
| 2020/12/02 | 5 | 50.50 | 1 | 51.10 | 51.00 | 4 | 983 | 0.41% |
|
| 2020/12/01 | 2 | 52.25 | 0 | 0.00 | 51.90 | 2 | 976 | 0.20% |
|
| 2020/11/30 | 1 | 50.40 | 2 | 51.15 | 51.90 | -1 | 974 | -0.10% |
|
| 2020/11/27 | 5 | 49.00 | 0 | 0.00 | 49.25 | 5 | 980 | 0.51% |
|
| 2020/11/26 | 29 | 51.79 | 0 | 0.00 | 53.20 | 29 | 958 | 3.03% |
|
| 2020/11/25 | 0 | 0.00 | 84 | 57.32 | 55.00 | -84 | 938 | -8.95% |
|
| 2020/11/24 | 13 | 55.00 | 30 | 56.56 | 55.00 | -17 | 872 | -1.95% |
|
| 2020/11/23 | 25 | 53.62 | 25.5 | 54.59 | 54.90 | -0.5 | 798 | -0.06% |
|
| 2020/11/20 | 218 | 48.70 | 155 | 47.97 | 49.95 | 63 | 756 | 8.33% |
大買/大賣/
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 45.45 | 45.45 | -0.1 | 406 | -0.01% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 31.10 | 31.10 | -0.1 | 287 | -0.02% |
|
| 2020/11/11 | 5 | 29.68 | 5 | 30.04 | 29.20 | 0 | 263 | 0.00% |
|
| 2020/11/09 | 11 | 31.69 | 11 | 31.38 | 30.60 | 0 | 235 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 26.80 | 27.00 | -1 | 175 | -0.57% |
|
| 2020/10/30 | 1 | 28.35 | 1 | 28.35 | 27.10 | 0 | 177 | 0.00% |
|
| 2020/10/22 | 2 | 28.00 | 2 | 28.55 | 28.50 | 0 | 284 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 0.2 | 30.20 | 27.95 | -0.2 | 292 | -0.05% |
|
| 2020/09/08 | 2 | 29.05 | 2 | 29.15 | 28.65 | 0 | 289 | 0.00% |
|
| 2020/09/07 | 2 | 29.70 | 2 | 29.45 | 28.80 | 0 | 287 | 0.00% |
|
| 2020/09/02 | 2 | 29.50 | 2 | 29.65 | 30.20 | 0 | 280 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 274 | -0.36% |
|
| 2020/08/19 | 1 | 30.65 | 0 | 0.00 | 30.00 | 1 | 295 | 0.34% |
|
| 2020/08/07 | 0 | 0.00 | 20 | 29.15 | 29.10 | -20 | 280 | -7.12% |
|
| 2020/08/04 | 9 | 30.63 | 5 | 30.10 | 29.95 | 4 | 284 | 1.41% |
|
| 2020/08/03 | 12 | 32.46 | 0 | 0.00 | 31.00 | 12 | 301 | 3.98% |
|
| 2020/07/30 | 12 | 32.36 | 8 | 32.06 | 31.60 | 4 | 287 | 1.39% |
|
| 2020/07/29 | 10 | 32.71 | 10 | 32.15 | 32.40 | 0 | 274 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 29.55 | 29.70 | -1 | 253 | -0.39% |
|
| 2020/06/08 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 253 | 0.39% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 29.35 | 29.60 | -2 | 246 | -0.81% |
|
| 2020/06/02 | 2 | 30.18 | 0 | 0.00 | 29.60 | 2 | 254 | 0.79% |
|
| 2020/05/29 | 1 | 29.85 | 1 | 29.10 | 29.10 | 0 | 234 | 0.00% |
|
| 2020/05/14 | 3 | 30.80 | 3 | 31.10 | 29.10 | 0 | 232 | 0.00% |
|
| 2020/05/08 | 7 | 32.26 | 7 | 32.34 | 31.25 | 0 | 256 | 0.00% |
|
| 2020/05/05 | 1 | 30.55 | 2 | 31.18 | 30.55 | -1 | 239 | -0.42% |
|
| 2020/05/04 | 4 | 31.64 | 2 | 32.50 | 30.85 | 2 | 234 | 0.85% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 203 | -0.49% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 28.65 | 28.20 | -2 | 212 | -0.94% |
|
| 2020/04/09 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 205 | 0.49% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 196 | -0.51% |
|
| 2020/04/01 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 196 | 0.51% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 22.50 | 22.00 | -1 | 193 | -0.52% |
|
| 2020/03/25 | 2 | 21.25 | 1.5 | 20.60 | 21.25 | 0.5 | 189 | 0.28% |
|
| 2020/02/26 | 2 | 31.30 | 2 | 31.35 | 31.15 | 0 | 157 | 0.00% |
|
| 2020/02/18 | 3 | 31.70 | 3 | 31.75 | 31.05 | 0 | 149 | 0.00% |
|
| 2020/02/13 | 2 | 31.53 | 1 | 31.95 | 31.70 | 1 | 140 | 0.71% |
|
| 2020/02/11 | 2 | 32.30 | 3 | 32.35 | 32.60 | -1 | 130 | -0.76% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 104 | -0.96% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 29.80 | 28.15 | -2 | 135 | -1.47% |
|
| 2020/01/08 | 2 | 32.73 | 0 | 0.00 | 32.70 | 2 | 159 | 1.25% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 32.70 | 32.70 | -5 | 159 | -3.14% |
|
| 2019/10/31 | 2 | 33.90 | 2 | 34.00 | 33.20 | 0 | 162 | 0.00% |
|
| 2019/10/30 | 2 | 33.20 | 0 | 0.00 | 33.70 | 2 | 164 | 1.21% |
|
| 2019/10/29 | 17 | 35.44 | 11 | 35.83 | 34.30 | 6 | 159 | 3.75% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 126 | -0.79% |
|
| 2019/10/03 | 2 | 33.75 | 2 | 33.90 | 33.65 | 0 | 199 | 0.00% |
|
| 2019/09/06 | 1 | 34.00 | 1 | 33.75 | 33.75 | 0 | 359 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 362 | -0.28% |
|
| 2019/08/27 | 0 | 0.00 | 0.2 | 33.50 | 33.65 | -0.2 | 370 | -0.05% |
|
| 2019/08/26 | 2 | 33.20 | 2 | 33.55 | 33.30 | 0 | 373 | 0.00% |
|
| 2019/08/20 | 1 | 34.50 | 1 | 34.50 | 34.15 | 0 | 438 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 442 | -0.23% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 445 | -0.22% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 35.80 | 35.20 | -1 | 462 | -0.22% |
|
| 2019/08/01 | 2 | 35.25 | 2 | 35.55 | 35.30 | 0 | 460 | 0.00% |
|
| 2019/07/25 | 2 | 35.95 | 2 | 35.68 | 35.95 | 0 | 455 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 40.39 | 40.50 | -4 | 443 | -0.90% |
|
| 2019/07/16 | 4 | 40.43 | 0 | 0.00 | 40.40 | 4 | 438 | 0.91% |
|
| 2019/07/11 | 4 | 41.61 | 1.8 | 41.21 | 41.35 | 2.2 | 428 | 0.51% |
|
| 2019/07/10 | 2 | 42.23 | 2 | 42.48 | 42.75 | 0 | 418 | 0.00% |
|
| 2019/07/09 | 1 | 40.95 | 1 | 41.20 | 40.50 | 0 | 370 | 0.00% |
|
| 2019/07/08 | 1 | 40.55 | 1 | 40.80 | 40.45 | 0 | 367 | 0.00% |
|
| 2019/06/27 | 3 | 40.72 | 3 | 40.52 | 40.00 | 0 | 422 | 0.00% |
|
| 2019/06/26 | 6 | 40.83 | 6 | 41.08 | 40.50 | 0 | 406 | 0.00% |
|
| 2019/06/25 | 1 | 39.60 | 1 | 39.45 | 39.00 | 0 | 384 | 0.00% |
|
| 2019/06/24 | 2 | 40.70 | 7 | 41.10 | 40.75 | -5 | 372 | -1.34% |
|
| 2019/06/21 | 2 | 39.40 | 2 | 39.60 | 38.45 | 0 | 347 | 0.00% |
|
| 2019/06/18 | 2 | 38.18 | 2 | 38.38 | 37.75 | 0 | 337 | 0.00% |
|
| 2019/06/17 | 1 | 37.80 | 1 | 37.75 | 37.20 | 0 | 320 | 0.00% |
|
| 2019/06/13 | 1 | 37.10 | 1 | 37.40 | 36.80 | 0 | 342 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 37.30 | 37.20 | -3 | 346 | -0.87% |
|
| 2019/06/03 | 2 | 38.35 | 2 | 38.50 | 38.15 | 0 | 345 | 0.00% |
|
| 2019/05/30 | 1 | 38.10 | 1 | 38.25 | 38.10 | 0 | 350 | 0.00% |
|
| 2019/05/29 | 18 | 39.38 | 10 | 39.63 | 38.10 | 8 | 348 | 2.30% |
|
| 2019/05/28 | 8 | 38.31 | 8 | 38.30 | 38.90 | 0 | 309 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 38.20 | 37.55 | -1 | 348 | -0.29% |
|
| 2019/05/14 | 11 | 38.40 | 10 | 38.49 | 38.10 | 1 | 352 | 0.28% |
|
| 2019/05/08 | 0 | 0.00 | 0.1 | 37.80 | 37.40 | -0.1 | 327 | -0.04% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 327 | -0.30% |
|
| 2019/04/23 | 1 | 41.10 | 5 | 41.04 | 40.55 | -4 | 329 | -1.21% |
|
| 2019/04/18 | 0 | 0.00 | 14 | 40.33 | 40.20 | -14 | 325 | -4.30% |
|
| 2019/04/17 | 0.1 | 40.55 | 0 | 0.00 | 40.65 | 0.1 | 328 | 0.02% |
|
| 2019/04/08 | 18 | 44.47 | 7 | 43.86 | 44.00 | 11 | 312 | 3.52% |
|
| 2019/04/03 | 6 | 44.00 | 6 | 44.06 | 43.05 | 0 | 305 | 0.00% |
|
| 2019/04/02 | 7 | 41.25 | 7 | 41.49 | 41.75 | 0 | 316 | 0.00% |
|
| 2019/04/01 | 10 | 41.30 | 10 | 41.27 | 40.70 | 0 | 338 | 0.00% |
|
| 2019/03/28 | 14 | 41.30 | 14 | 41.64 | 40.65 | 0 | 378 | 0.00% |
|
| 2019/03/25 | 2 | 40.93 | 2 | 41.30 | 40.75 | 0 | 384 | 0.00% |
|
| 2019/03/21 | 10 | 41.50 | 10 | 41.86 | 40.85 | 0 | 377 | 0.00% |
|
| 2019/03/20 | 5 | 41.78 | 6 | 41.74 | 40.80 | -1 | 371 | -0.27% |
|
| 2019/03/19 | 7 | 41.75 | 6 | 42.28 | 41.35 | 1 | 365 | 0.27% |
|
| 2019/03/11 | 2 | 41.95 | 2 | 41.90 | 41.10 | 0 | 336 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 42.23 | 42.10 | -2 | 338 | -0.59% |
|
| 2019/03/04 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 328 | 0.61% |
|
| 2019/02/26 | 2 | 42.85 | 2 | 42.80 | 42.50 | 0 | 323 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 43.60 | 43.70 | 0 | 324 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 0 | 43.50 | 43.60 | 0 | 324 | -0.01% |
|
| 2019/02/21 | 4 | 44.81 | 4 | 45.18 | 44.60 | 0 | 323 | 0.00% |
|
| 2019/02/20 | 4 | 45.13 | 4 | 45.20 | 45.15 | 0 | 321 | 0.00% |
|
| 2019/02/19 | 9 | 46.21 | 9 | 46.64 | 44.60 | 0 | 318 | 0.00% |
|
| 2019/02/18 | 3 | 45.15 | 3 | 45.53 | 45.95 | 0 | 303 | 0.00% |
|
| 2019/02/13 | 2 | 43.55 | 2 | 43.45 | 43.55 | 0 | 265 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 260 | -0.38% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 39.14 | 38.90 | -5 | 260 | -1.92% |
|
| 2019/01/24 | 4 | 38.89 | 4 | 39.01 | 38.55 | 0 | 277 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 277 | -0.36% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 39.70 | 39.05 | -1 | 281 | -0.36% |
|
| 2019/01/17 | 3 | 40.03 | 2 | 40.40 | 38.85 | 1 | 277 | 0.36% |
|
| 2019/01/08 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 275 | 0.36% |
|
| 2018/12/27 | 2 | 40.23 | 2 | 40.50 | 38.75 | 0 | 275 | 0.00% |
|
| 2018/12/26 | 9 | 39.55 | 9 | 38.63 | 39.90 | 0 | 270 | 0.00% |
|
| 2018/12/25 | 21 | 42.80 | 14 | 43.18 | 40.10 | 7 | 253 | 2.76% |
|
| 2018/12/24 | 2 | 42.50 | 7 | 40.41 | 42.95 | -5 | 209 | -2.39% |
|
| 2018/12/22 | 23 | 40.06 | 18 | 40.19 | 39.05 | 5 | 182 | 2.75% |
|
| 2018/12/18 | 1 | 38.30 | 1 | 38.00 | 36.05 | 0 | 157 | 0.00% |
|
| 2018/10/23 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 471 | 0.21% |
|
| 2018/10/16 | 3 | 42.40 | 3 | 42.47 | 40.35 | 0 | 545 | 0.00% |
|
| 2018/09/04 | 3 | 56.63 | 3 | 57.33 | 56.40 | 0 | 715 | 0.00% |
|
| 2018/09/03 | 4 | 55.08 | 4 | 55.93 | 55.00 | 0 | 706 | 0.00% |
|
| 2018/08/31 | 11 | 57.35 | 11 | 57.19 | 54.10 | 0 | 699 | 0.00% |
|
| 2018/08/30 | 5 | 54.64 | 5 | 55.38 | 53.70 | 0 | 663 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 51.50 | 51.30 | -2 | 682 | -0.29% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 686 | -0.15% |
|
| 2018/08/14 | 9 | 53.98 | 0 | 0.00 | 53.50 | 9 | 708 | 1.27% |
|
| 2018/08/13 | 17 | 54.21 | 16 | 53.15 | 52.70 | 1 | 707 | 0.14% |
|
| 2018/08/10 | 1 | 58.50 | 9 | 57.50 | 57.50 | -8 | 699 | -1.14% |
|
| 2018/08/09 | 33 | 59.18 | 33 | 58.86 | 59.60 | 0 | 694 | 0.00% |
|
| 2018/08/08 | 2 | 54.75 | 5 | 55.52 | 56.30 | -3 | 655 | -0.46% |
|
| 2018/08/02 | 2 | 57.05 | 1 | 58.30 | 55.30 | 1 | 707 | 0.14% |
|
| 2018/08/01 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 735 | 0.14% |
|
| 2018/07/31 | 1 | 58.60 | 1 | 59.00 | 58.50 | 0 | 743 | 0.00% |
|
| 2018/07/30 | 2 | 58.75 | 1 | 59.00 | 57.30 | 1 | 756 | 0.13% |
|
| 2018/07/27 | 1 | 56.70 | 4 | 58.93 | 59.60 | -3 | 788 | -0.38% |
|
| 2018/07/26 | 14 | 58.89 | 16 | 59.51 | 57.90 | -2 | 789 | -0.25% |
|
| 2018/07/25 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 781 | 0.26% |
|
| 2018/07/24 | 1 | 59.80 | 0 | 0.00 | 60.20 | 1 | 803 | 0.12% |
|
| 2018/07/18 | 36 | 60.49 | 36 | 57.89 | 60.40 | 0 | 1,029 | 0.00% |
|
| 2018/07/17 | 9 | 56.44 | 9 | 56.72 | 57.30 | 0 | 1,016 | 0.00% |
|
| 2018/07/05 | 10 | 53.31 | 10 | 52.65 | 51.70 | 0 | 1,291 | 0.00% |
|
| 2018/06/28 | 9 | 49.11 | 9 | 50.97 | 48.45 | 0 | 1,347 | 0.00% |
|
| 2018/06/21 | 1 | 50.70 | 1 | 51.30 | 50.60 | 0 | 1,324 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 57.40 | 57.00 | -2 | 1,375 | -0.15% |
|
| 2018/06/06 | 1 | 61.60 | 0 | 0.00 | 60.60 | 1 | 1,392 | 0.07% |
|
| 2018/06/05 | 2 | 61.90 | 1 | 62.90 | 62.20 | 1 | 1,382 | 0.07% |
|
| 2018/06/01 | 1 | 61.40 | 1 | 60.40 | 59.30 | 0 | 1,381 | 0.00% |
|
| 2018/05/30 | 4 | 59.53 | 0 | 0.00 | 59.80 | 4 | 1,386 | 0.29% |
|
| 2018/05/25 | 2 | 57.00 | 2 | 58.10 | 57.00 | 0 | 1,416 | 0.00% |
|
| 2018/05/24 | 1 | 57.40 | 1 | 56.10 | 57.40 | 0 | 1,419 | 0.00% |
|
| 2018/05/11 | 2 | 65.30 | 1 | 65.40 | 64.40 | 1 | 1,796 | 0.06% |
|
| 2018/05/10 | 2 | 69.00 | 2 | 69.10 | 69.00 | 0 | 1,801 | 0.00% |
|
| 2018/05/09 | 2 | 72.70 | 2 | 72.10 | 70.30 | 0 | 1,781 | 0.00% |
|
| 2018/05/07 | 2 | 71.50 | 2 | 71.40 | 70.70 | 0 | 1,784 | 0.00% |
|
| 2018/05/04 | 3 | 72.60 | 2 | 72.20 | 73.50 | 1 | 1,781 | 0.06% |
|
| 2018/05/03 | 4 | 70.05 | 4 | 70.10 | 69.50 | 0 | 1,733 | 0.00% |
|
| 2018/05/02 | 3 | 72.10 | 6 | 73.08 | 72.40 | -3 | 1,712 | -0.18% |
|
| 2018/04/30 | 26 | 74.82 | 22 | 73.82 | 73.30 | 4 | 1,696 | 0.24% |
|
| 2018/04/27 | 20 | 76.11 | 17 | 75.99 | 77.00 | 3 | 1,664 | 0.18% |
|
| 2018/04/26 | 21 | 76.83 | 21 | 76.31 | 72.60 | 0 | 1,608 | 0.00% |
|
| 2018/04/25 | 14 | 76.10 | 15 | 76.68 | 77.90 | -1 | 1,557 | -0.06% |
|
| 2018/04/24 | 6 | 78.17 | 7 | 78.54 | 74.30 | -1 | 1,495 | -0.07% |
|
| 2018/04/23 | 11 | 73.51 | 12 | 73.03 | 73.10 | -1 | 1,393 | -0.07% |
|
| 2018/04/20 | 5 | 70.18 | 5 | 71.94 | 70.00 | 0 | 1,367 | 0.00% |
|
| 2018/04/19 | 15 | 77.51 | 14 | 77.50 | 76.50 | 1 | 1,344 | 0.07% |
|
| 2018/04/18 | 4 | 69.80 | 5 | 70.02 | 75.40 | -1 | 1,239 | -0.08% |
|
| 2018/04/17 | 11 | 68.22 | 10 | 67.64 | 68.60 | 1 | 1,201 | 0.08% |
|
| 2018/04/16 | 8 | 66.76 | 7 | 67.06 | 67.90 | 1 | 1,180 | 0.08% |
|
| 2018/04/13 | 11 | 68.25 | 11 | 68.71 | 69.00 | 0 | 1,150 | 0.00% |
|
| 2018/04/12 | 10 | 72.36 | 13 | 73.08 | 72.40 | -3 | 1,106 | -0.27% |
|
| 2018/04/11 | 11 | 80.15 | 15 | 75.01 | 74.50 | -4 | 1,067 | -0.37% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 82.30 | 82.30 | -2 | 1,017 | -0.20% |
|
| 2018/04/09 | 35 | 99.05 | 30 | 97.88 | 91.40 | 5 | 1,016 | 0.49% |
|
| 2018/04/03 | 14 | 98.13 | 23 | 98.00 | 101.50 | -9 | 962 | -0.94% |
|
| 2018/04/02 | 4 | 92.50 | 0 | 0.00 | 92.50 | 4 | 905 | 0.44% |
|
| 2018/03/30 | 6 | 77.90 | 0 | 0.00 | 76.50 | 6 | 895 | 0.67% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 69.63 | 68.50 | -4 | 858 | -0.47% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 68.18 | 68.60 | -4 | 854 | -0.47% |
|
| 2018/03/20 | 3 | 72.93 | 0 | 0.00 | 73.20 | 3 | 842 | 0.36% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 78.80 | 78.80 | -2 | 789 | -0.25% |
|
| 2018/03/06 | 7 | 99.20 | 0 | 0.00 | 99.70 | 7 | 731 | 0.96% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 705 | -0.14% |
|
| 2018/02/26 | 0 | 0.00 | 9 | 85.40 | 85.40 | -9 | 650 | -1.38% |
|
| 2018/02/23 | 9 | 77.70 | 0 | 0.00 | 77.70 | 9 | 640 | 1.40% |
|
| 2018/02/22 | 3 | 70.70 | 0 | 0.00 | 70.70 | 3 | 630 | 0.48% |
|
| 2018/02/09 | 35 | 49.28 | 37 | 49.61 | 53.20 | -2 | 590 | -0.34% |
|
| 2018/02/08 | 15 | 50.98 | 13 | 51.58 | 48.45 | 2 | 493 | 0.41% |
|
| 2018/02/07 | 11 | 52.00 | 11 | 52.36 | 53.80 | 0 | 433 | 0.00% |
|
| 2018/02/06 | 69 | 47.82 | 89 | 48.31 | 49.20 | -20 | 349 | -5.73% |
|
| 2018/02/05 | 22 | 47.03 | 38 | 43.83 | 47.15 | -16 | 220 | -7.26% |
|
| 2018/02/02 | 45 | 42.83 | 9 | 42.56 | 42.90 | 36 | 168 | 21.32% |
|
| 2018/01/31 | 4 | 39.54 | 4 | 40.20 | 39.40 | 0 | 131 | 0.00% |
|
| 2018/01/30 | 16 | 38.33 | 16 | 37.91 | 38.40 | 0 | 96 | 0.00% |
|
| 2018/01/12 | 5 | 32.20 | 0 | 0.00 | 32.10 | 5 | 38 | 13.00% |
|