券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 7 | 36.89 | 0 | 0.00 | 35.85 | 7 | 6,659 | 0.11% |
|
| 2024/06/07 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 6,627 | 0.02% |
|
| 2024/06/06 | 6 | 37.42 | 12 | 37.58 | 38.35 | -6 | 6,698 | -0.09% |
|
| 2024/06/05 | 23 | 38.44 | 33 | 38.43 | 38.15 | -10 | 6,664 | -0.15% |
|
| 2024/06/04 | 30 | 41.89 | 35 | 42.13 | 38.20 | -5 | 6,643 | -0.08% |
|
| 2024/06/03 | 33 | 42.24 | 21 | 42.43 | 42.40 | 12 | 6,373 | 0.19% |
|
| 2024/05/31 | 7 | 39.44 | 15 | 39.65 | 40.50 | -8 | 6,358 | -0.13% |
|
| 2024/05/30 | 6 | 38.17 | 2 | 38.95 | 37.35 | 4 | 6,272 | 0.06% |
|
| 2024/05/29 | 11 | 39.78 | 4 | 39.58 | 39.25 | 7 | 6,254 | 0.11% |
|
| 2024/05/28 | 34 | 40.52 | 86 | 40.23 | 39.90 | -52 | 6,159 | -0.84% |
|
| 2024/05/27 | 14 | 39.42 | 26.1 | 40.30 | 41.00 | -12.1 | 5,821 | -0.21% |
|
| 2024/05/24 | 18 | 38.13 | 15 | 38.71 | 37.30 | 3 | 5,763 | 0.05% |
|
| 2024/05/23 | 27 | 38.90 | 5 | 38.94 | 38.10 | 22 | 5,723 | 0.38% |
|
| 2024/05/22 | 62 | 40.15 | 20 | 40.08 | 39.55 | 42 | 5,612 | 0.75% |
|
| 2024/05/21 | 39 | 40.22 | 12.2 | 40.19 | 40.80 | 26.9 | 5,336 | 0.50% |
|
| 2024/05/20 | 10 | 36.20 | 10 | 37.03 | 37.10 | 0 | 4,991 | 0.00% |
|
| 2024/05/16 | 4 | 34.66 | 20 | 33.48 | 33.30 | -16 | 5,670 | -0.28% |
|
| 2024/05/15 | 13 | 34.53 | 2 | 34.70 | 34.25 | 11 | 6,186 | 0.18% |
|
| 2024/05/10 | 1 | 33.05 | 0 | 0.00 | 33.25 | 1 | 6,949 | 0.01% |
|
| 2024/05/08 | 13 | 33.72 | 2 | 34.75 | 33.60 | 11 | 7,474 | 0.15% |
|
| 2024/05/06 | 3 | 32.72 | 0 | 0.00 | 31.90 | 3 | 8,527 | 0.04% |
|
| 2024/05/03 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 9,297 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 32.50 | 31.75 | -6 | 10,821 | -0.06% |
|
| 2024/04/23 | 2 | 33.50 | 2 | 32.45 | 32.60 | 0 | 16,944 | 0.00% |
|
| 2024/04/16 | 4 | 35.30 | 1 | 35.75 | 34.60 | 3 | 20,219 | 0.01% |
|
| 2024/04/15 | 11 | 38.85 | 11 | 38.07 | 37.70 | 0 | 20,318 | 0.00% |
|
| 2024/04/12 | 6 | 39.23 | 7 | 39.86 | 39.30 | -1 | 20,293 | 0.00% |
|
| 2024/04/11 | 7 | 38.60 | 3 | 38.70 | 37.95 | 4 | 20,128 | 0.02% |
|
| 2024/04/10 | 3 | 37.22 | 0 | 0.00 | 37.50 | 3 | 20,059 | 0.01% |
|
| 2024/04/09 | 1 | 37.80 | 1 | 36.95 | 37.05 | 0 | 20,262 | 0.00% |
|
| 2024/04/08 | 7 | 37.73 | 7 | 38.01 | 37.40 | 0 | 20,310 | 0.00% |
|
| 2024/04/03 | 12 | 37.42 | 13 | 37.37 | 36.90 | -1 | 20,343 | 0.00% |
|
| 2024/04/02 | 4 | 36.45 | 10 | 35.26 | 35.30 | -6 | 20,273 | -0.03% |
|
| 2024/04/01 | 40 | 36.46 | 40 | 36.38 | 36.30 | 0 | 20,291 | 0.00% |
|
| 2024/03/29 | 15 | 36.43 | 15 | 37.08 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/28 | 7 | 36.31 | 7 | 36.58 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 6 | 36.93 | 6 | 37.11 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 53 | 38.18 | 53 | 38.45 | 37.10 | 0 | 20,416 | 0.00% |
|
| 2024/03/25 | 3 | 35.28 | 3 | 36.93 | 37.50 | 0 | 20,087 | 0.00% |
|
| 2024/03/22 | 3 | 34.93 | 3 | 34.45 | 34.10 | 0 | 20,058 | 0.00% |
|
| 2024/03/21 | 1 | 35.35 | 2 | 35.10 | 34.55 | -1 | 20,125 | 0.00% |
|
| 2024/03/20 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 20,235 | 0.00% |
|
| 2024/03/18 | 1 | 36.55 | 0 | 0.00 | 36.40 | 1 | 21,378 | 0.00% |
|
| 2024/03/15 | 5 | 36.74 | 3 | 36.25 | 36.20 | 2 | 21,867 | 0.01% |
|
| 2024/03/14 | 2 | 35.43 | 0 | 0.00 | 36.75 | 2 | 22,196 | 0.01% |
|
| 2024/03/13 | 1 | 37.60 | 2 | 36.75 | 36.05 | -1 | 22,379 | 0.00% |
|
| 2024/03/12 | 10 | 37.29 | 6 | 38.16 | 37.65 | 4 | 22,462 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 22,592 | 0.00% |
|
| 2024/03/08 | 18 | 37.93 | 8 | 37.64 | 37.50 | 10 | 22,701 | 0.04% |
|
| 2024/03/07 | 4 | 40.66 | 3 | 41.12 | 38.55 | 1 | 22,768 | 0.00% |
|
| 2024/03/06 | 50 | 41.10 | 48 | 41.05 | 40.95 | 2 | 22,730 | 0.01% |
|
| 2024/03/05 | 4 | 36.65 | 19 | 38.24 | 39.60 | -15 | 22,147 | -0.07% |
|
| 2024/03/04 | 3 | 36.90 | 3 | 36.90 | 36.00 | 0 | 21,913 | 0.00% |
|
| 2024/03/01 | 5 | 37.02 | 5 | 36.95 | 36.60 | 0 | 21,855 | 0.00% |
|
| 2024/02/29 | 1 | 37.70 | 2 | 37.55 | 37.20 | -1 | 21,792 | 0.00% |
|
| 2024/02/27 | 14 | 37.60 | 22 | 38.56 | 37.05 | -8 | 21,735 | -0.04% |
|
| 2024/02/26 | 5 | 39.35 | 5 | 39.40 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/23 | 10 | 39.47 | 5 | 39.47 | 39.25 | 5 | 21,566 | 0.02% |
|
| 2024/02/22 | 1 | 40.25 | 14 | 40.28 | 39.60 | -13 | 21,462 | -0.06% |
|
| 2024/02/21 | 10 | 40.12 | 12 | 40.63 | 40.20 | -2 | 21,362 | -0.01% |
|
| 2024/02/20 | 32 | 42.25 | 35 | 40.41 | 40.10 | -3 | 21,206 | -0.01% |
|
| 2024/02/19 | 77 | 43.92 | 53 | 44.65 | 42.75 | 24 | 21,010 | 0.11% |
|
| 2024/02/16 | 5 | 40.42 | 12.1 | 40.95 | 41.90 | -7.1 | 20,393 | -0.03% |
|
| 2024/02/15 | 4 | 40.01 | 4 | 39.80 | 38.10 | 0 | 19,857 | 0.00% |
|
| 2024/02/05 | 11 | 39.15 | 8 | 39.22 | 38.90 | 3 | 19,613 | 0.02% |
|
| 2024/02/02 | 26 | 38.13 | 29 | 38.17 | 37.60 | -3 | 19,217 | -0.02% |
|
| 2024/02/01 | 24 | 39.45 | 55 | 38.93 | 38.55 | -31 | 19,034 | -0.16% |
|
| 2024/01/31 | 59 | 39.84 | 29 | 39.89 | 39.60 | 30 | 18,796 | 0.16% |
|
| 2024/01/30 | 45 | 40.30 | 62.2 | 40.53 | 39.75 | -17.2 | 18,472 | -0.09% |
|
| 2024/01/29 | 48 | 41.91 | 61 | 41.88 | 41.85 | -13 | 17,964 | -0.07% |
|
| 2024/01/26 | 97 | 41.92 | 116 | 41.75 | 41.90 | -19 | 17,310 | -0.11% |
大賣/
|
| 2024/01/25 | 104.2 | 41.65 | 62 | 41.69 | 40.60 | 42.2 | 16,547 | 0.26% |
大買/
|
| 2024/01/24 | 84 | 39.33 | 51 | 39.38 | 39.00 | 33 | 15,522 | 0.21% |
|
| 2024/01/23 | 83 | 39.85 | 127 | 40.02 | 39.80 | -44 | 15,022 | -0.29% |
大賣/
|
| 2024/01/22 | 35.7 | 38.10 | 28 | 37.99 | 37.70 | 7.7 | 14,134 | 0.05% |
|
| 2024/01/19 | 168 | 37.12 | 165 | 37.10 | 37.75 | 3 | 13,503 | 0.02% |
大買/大賣/
|
| 2024/01/18 | 363 | 34.56 | 335.2 | 34.55 | 35.10 | 27.8 | 12,094 | 0.23% |
大買/大賣/
|
| 2024/01/17 | 32 | 31.72 | 34 | 32.40 | 33.75 | -2 | 9,642 | -0.02% |
|
| 2024/01/16 | 35 | 28.65 | 35 | 28.29 | 30.70 | 0 | 8,994 | 0.00% |
|
| 2024/01/15 | 28 | 29.63 | 28 | 29.89 | 29.45 | 0 | 8,630 | 0.00% |
|
| 2024/01/12 | 69 | 30.27 | 17.1 | 32.20 | 28.95 | 51.9 | 7,842 | 0.66% |
|
| 2024/01/11 | 36.1 | 30.89 | 75 | 30.40 | 32.15 | -38.9 | 6,586 | -0.59% |
|
| 2024/01/10 | 57 | 27.83 | 66 | 27.98 | 29.25 | -9 | 6,153 | -0.15% |
|
| 2024/01/09 | 12 | 24.75 | 16 | 24.91 | 26.60 | -4 | 5,601 | -0.07% |
|
| 2024/01/08 | 5 | 24.25 | 5 | 24.45 | 24.20 | 0 | 5,475 | 0.00% |
|
| 2024/01/04 | 11 | 24.09 | 11 | 24.97 | 24.05 | 0 | 5,417 | 0.00% |
|
| 2024/01/03 | 25 | 25.96 | 9 | 24.82 | 24.70 | 16 | 5,364 | 0.30% |
|
| 2024/01/02 | 13 | 26.90 | 10 | 27.47 | 27.25 | 3 | 5,231 | 0.06% |
|
| 2023/12/29 | 14 | 27.74 | 11 | 29.70 | 28.30 | 3 | 5,261 | 0.06% |
|
| 2023/12/28 | 1 | 30.10 | 7 | 29.91 | 29.20 | -6 | 5,177 | -0.12% |
|
| 2023/12/27 | 7 | 30.51 | 1 | 31.20 | 30.75 | 6 | 5,346 | 0.11% |
|
| 2023/12/26 | 2 | 30.85 | 2 | 30.90 | 30.60 | 0 | 5,407 | 0.00% |
|
| 2023/12/25 | 2 | 27.75 | 4 | 29.48 | 28.50 | -2 | 5,448 | -0.04% |
|
| 2023/12/22 | 7 | 29.64 | 3 | 31.28 | 29.70 | 4 | 5,361 | 0.07% |
|
| 2023/12/21 | 27 | 30.09 | 6 | 29.92 | 31.00 | 21 | 5,278 | 0.40% |
|
| 2023/12/20 | 7 | 29.65 | 61 | 28.79 | 30.00 | -54 | 5,202 | -1.04% |
|
| 2023/12/19 | 62 | 27.22 | 7 | 26.90 | 27.30 | 55 | 5,104 | 1.08% |
|
| 2023/12/18 | 16 | 26.50 | 9 | 26.13 | 26.55 | 7 | 5,055 | 0.14% |
|
| 2023/12/15 | 60 | 26.73 | 30 | 27.33 | 27.40 | 30 | 4,974 | 0.60% |
|
| 2023/12/14 | 63 | 26.67 | 63 | 26.34 | 25.80 | 0 | 4,838 | 0.00% |
|
| 2023/12/13 | 23 | 24.48 | 34 | 24.31 | 25.20 | -11 | 4,033 | -0.27% |
|
| 2023/12/12 | 152 | 21.98 | 153 | 21.50 | 22.95 | -1 | 3,657 | -0.03% |
大買/大賣/
|
| 2023/12/11 | 7 | 19.49 | 7 | 19.59 | 20.90 | 0 | 3,252 | 0.00% |
|
| 2023/12/08 | 2 | 19.00 | 5 | 18.47 | 19.00 | -3 | 2,893 | -0.10% |
|
| 2023/12/07 | 4 | 18.29 | 19 | 17.87 | 17.30 | -15 | 2,663 | -0.56% |
|
| 2023/12/06 | 10 | 17.94 | 2 | 17.78 | 18.55 | 8 | 2,524 | 0.32% |
|
| 2023/12/05 | 10 | 17.40 | 24 | 16.76 | 17.35 | -14 | 2,292 | -0.61% |
|
| 2023/12/04 | 23 | 16.72 | 13.1 | 16.97 | 16.35 | 9.9 | 2,142 | 0.46% |
|
| 2023/12/01 | 5 | 16.25 | 11.2 | 16.48 | 16.90 | -6.2 | 1,988 | -0.31% |
|
| 2023/11/30 | 8 | 15.95 | 0 | 0.00 | 15.50 | 8 | 1,857 | 0.43% |
|
| 2023/11/29 | 1 | 15.70 | 0 | 0.00 | 15.50 | 1 | 1,851 | 0.05% |
|
| 2023/11/24 | 2 | 15.65 | 0 | 0.00 | 15.30 | 2 | 1,849 | 0.11% |
|
| 2023/11/21 | 10 | 15.76 | 8 | 15.67 | 15.60 | 2 | 1,801 | 0.11% |
|
| 2023/11/20 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 1,809 | 0.11% |
|
| 2023/11/17 | 1 | 15.80 | 1 | 15.60 | 15.65 | 0 | 1,826 | 0.00% |
|
| 2023/11/16 | 3 | 15.02 | 0 | 0.00 | 15.75 | 3 | 1,850 | 0.16% |
|
| 2023/11/15 | 2 | 14.55 | 2 | 14.40 | 14.50 | 0 | 1,813 | 0.00% |
|
| 2023/11/13 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,831 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 14.85 | 14.45 | -1 | 1,873 | -0.05% |
|
| 2023/11/08 | 10 | 15.20 | 10 | 15.26 | 15.05 | 0 | 1,867 | 0.00% |
|
| 2023/11/06 | 8 | 15.13 | 7 | 15.15 | 14.95 | 1 | 1,849 | 0.05% |
|
| 2023/11/03 | 5 | 14.85 | 5 | 14.75 | 14.75 | 0 | 1,835 | 0.00% |
|
| 2023/11/02 | 22 | 14.95 | 22 | 14.86 | 14.65 | 0 | 1,829 | 0.00% |
|
| 2023/10/27 | 5 | 14.80 | 6 | 15.04 | 15.05 | -1 | 1,766 | -0.06% |
|
| 2023/10/25 | 11 | 14.52 | 12 | 14.78 | 14.75 | -1 | 1,701 | -0.06% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 15.20 | 15.40 | -4 | 1,985 | -0.20% |
|
| 2023/10/06 | 29 | 16.35 | 30 | 16.49 | 16.10 | -1 | 2,149 | -0.05% |
|
| 2023/10/05 | 15 | 16.33 | 15.1 | 16.18 | 16.05 | -0.1 | 2,068 | 0.00% |
|
| 2023/10/04 | 12 | 15.98 | 12 | 15.89 | 15.55 | 0 | 1,974 | 0.00% |
|
| 2023/10/03 | 23 | 16.37 | 22 | 15.95 | 15.90 | 1 | 1,917 | 0.05% |
|
| 2023/10/02 | 5 | 14.90 | 5 | 15.90 | 15.95 | 0 | 1,823 | 0.00% |
|
| 2023/09/28 | 6 | 14.38 | 7 | 14.34 | 14.50 | -1 | 1,997 | -0.05% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 2,903 | -0.03% |
|
| 2023/09/12 | 2 | 12.65 | 2 | 12.70 | 12.65 | 0 | 3,181 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 12.85 | 12.60 | -1 | 3,231 | -0.03% |
|
| 2023/08/30 | 2 | 13.55 | 2 | 13.60 | 13.60 | 0 | 3,417 | 0.00% |
|
| 2023/08/15 | 4 | 13.60 | 4 | 13.55 | 13.60 | 0 | 3,252 | 0.00% |
|
| 2023/08/14 | 2 | 13.00 | 4 | 13.18 | 13.00 | -2 | 3,214 | -0.06% |
|
| 2023/08/11 | 4 | 13.40 | 4 | 13.63 | 13.40 | 0 | 3,205 | 0.00% |
|
| 2023/08/09 | 2 | 13.90 | 2 | 13.95 | 13.90 | 0 | 3,192 | 0.00% |
|
| 2023/08/02 | 4 | 14.49 | 3 | 15.00 | 14.45 | 1 | 3,193 | 0.03% |
|
| 2023/07/28 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 3,155 | 0.03% |
|
| 2023/07/27 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 3,150 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 15.57 | 15.35 | -3 | 3,114 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 15.60 | 15.85 | -3 | 3,082 | -0.10% |
|
| 2023/07/20 | 1 | 15.30 | 1 | 15.45 | 15.65 | 0 | 3,008 | 0.00% |
|
| 2023/07/19 | 2.1 | 15.20 | 4.1 | 15.50 | 15.20 | -2 | 2,990 | -0.07% |
|
| 2023/07/18 | 2 | 15.90 | 2 | 16.50 | 15.75 | 0 | 2,964 | 0.00% |
|
| 2023/07/13 | 5 | 17.40 | 3.1 | 17.15 | 17.35 | 1.9 | 2,744 | 0.07% |
|
| 2023/07/12 | 1 | 16.05 | 1 | 16.25 | 16.00 | 0 | 2,522 | 0.00% |
|
| 2023/07/11 | 2.2 | 16.00 | 0 | 0.00 | 15.85 | 2.2 | 2,491 | 0.09% |
|
| 2023/07/10 | 5.2 | 16.73 | 0 | 0.00 | 16.10 | 5.2 | 2,463 | 0.21% |
|
| 2023/07/07 | 15 | 16.88 | 12 | 17.27 | 16.90 | 3 | 2,422 | 0.12% |
|
| 2023/07/06 | 17.1 | 18.06 | 15 | 17.89 | 18.00 | 2.1 | 2,312 | 0.09% |
|
| 2023/07/05 | 7 | 17.05 | 2 | 17.08 | 16.90 | 5 | 2,028 | 0.25% |
|
| 2023/07/04 | 20 | 17.82 | 17 | 17.64 | 17.60 | 3 | 1,961 | 0.15% |
|
| 2023/07/03 | 0 | 0.00 | 2.3 | 16.12 | 17.20 | -2.3 | 1,720 | -0.13% |
|
| 2023/06/29 | 3 | 15.75 | 1 | 15.45 | 15.45 | 2 | 1,534 | 0.13% |
|
| 2023/06/26 | 3 | 15.87 | 8 | 16.33 | 15.70 | -5 | 1,371 | -0.36% |
|
| 2023/06/21 | 15 | 16.83 | 10 | 16.98 | 17.15 | 5 | 1,261 | 0.40% |
|
| 2023/06/20 | 27.1 | 15.83 | 28 | 15.99 | 15.80 | -0.9 | 1,030 | -0.09% |
|
| 2023/06/19 | 0.2 | 15.13 | 0 | 0.00 | 15.05 | 0.2 | 919 | 0.02% |
|
| 2023/06/16 | 12 | 15.30 | 11 | 15.25 | 15.30 | 1 | 831 | 0.12% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 404 | -0.25% |
|
| 2023/05/09 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 437 | 0.23% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 13.10 | 13.05 | 0 | 437 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 13.50 | 13.25 | -0.1 | 593 | -0.01% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 14.90 | 14.75 | -2 | 759 | -0.26% |
|
| 2022/12/01 | 2 | 14.15 | 0 | 0.00 | 14.35 | 2 | 1,435 | 0.14% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 12.70 | 12.50 | -4 | 2,104 | -0.19% |
|
| 2022/10/20 | 3 | 12.85 | 0 | 0.00 | 12.80 | 3 | 2,118 | 0.14% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 13.15 | 13.10 | -3 | 2,127 | -0.14% |
|
| 2022/10/11 | 4 | 14.33 | 0 | 0.00 | 13.95 | 4 | 2,362 | 0.17% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 14.60 | 14.90 | -4 | 2,325 | -0.17% |
|
| 2022/10/03 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 2,329 | 0.09% |
|
| 2022/09/30 | 2 | 13.60 | 2 | 13.75 | 14.15 | 0 | 2,321 | 0.00% |
|
| 2022/09/29 | 2 | 13.95 | 2 | 14.10 | 14.05 | 0 | 2,313 | 0.00% |
|
| 2022/09/28 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 2,300 | 0.04% |
|
| 2022/09/23 | 4 | 14.85 | 3 | 15.37 | 14.65 | 1 | 2,244 | 0.04% |
|
| 2022/09/22 | 5 | 15.27 | 2 | 15.20 | 15.50 | 3 | 2,213 | 0.14% |
|
| 2022/09/20 | 10 | 15.75 | 7 | 15.91 | 15.60 | 3 | 2,159 | 0.14% |
|
| 2022/09/19 | 9 | 16.59 | 25 | 16.79 | 15.50 | -16 | 2,102 | -0.76% |
|
| 2022/09/16 | 18 | 16.85 | 11 | 16.88 | 16.45 | 7 | 1,951 | 0.36% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 16.70 | 16.95 | -3 | 1,743 | -0.17% |
|
| 2022/09/14 | 6 | 15.40 | 6 | 15.65 | 15.45 | 0 | 1,621 | 0.00% |
|
| 2022/09/13 | 3 | 15.30 | 3 | 15.55 | 15.20 | 0 | 1,577 | 0.00% |
|
| 2022/09/01 | 2 | 14.40 | 0 | 0.00 | 14.80 | 2 | 1,676 | 0.12% |
|
| 2022/08/29 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 1,691 | 0.12% |
|
| 2022/08/26 | 0 | 0.00 | 45 | 15.05 | 15.20 | -45 | 1,666 | -2.70% |
|
| 2022/08/24 | 13 | 15.26 | 0 | 0.00 | 14.85 | 13 | 1,605 | 0.81% |
|
| 2022/08/23 | 1 | 14.95 | 5 | 15.14 | 15.30 | -4 | 1,585 | -0.25% |
|
| 2022/08/22 | 26 | 15.30 | 0 | 0.00 | 14.90 | 26 | 1,560 | 1.67% |
|
| 2022/08/19 | 2 | 15.20 | 2 | 15.35 | 15.15 | 0 | 1,512 | 0.00% |
|
| 2022/08/18 | 12 | 15.47 | 12 | 15.11 | 15.15 | 0 | 1,468 | 0.00% |
|
| 2022/08/17 | 15 | 14.67 | 5 | 15.06 | 15.00 | 10 | 1,366 | 0.73% |
|
| 2022/08/16 | 3 | 14.50 | 6 | 13.97 | 14.05 | -3 | 1,249 | -0.24% |
|
| 2022/08/15 | 1 | 13.40 | 10 | 13.50 | 13.40 | -9 | 1,192 | -0.75% |
|
| 2022/08/12 | 7 | 13.54 | 5 | 13.49 | 13.55 | 2 | 1,176 | 0.17% |
|
| 2022/08/11 | 10 | 14.03 | 0 | 0.00 | 13.40 | 10 | 1,153 | 0.87% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 13.35 | 13.10 | -3 | 908 | -0.33% |
|
| 2022/07/26 | 5 | 12.74 | 5 | 12.65 | 12.70 | 0 | 887 | 0.00% |
|
| 2022/07/25 | 3 | 12.82 | 0 | 0.00 | 12.65 | 3 | 872 | 0.34% |
|
| 2022/07/22 | 4 | 14.24 | 1 | 14.20 | 13.05 | 3 | 849 | 0.35% |
|
| 2022/07/21 | 4 | 13.34 | 4 | 13.00 | 13.15 | 0 | 718 | 0.00% |
|
| 2022/07/13 | 4 | 11.60 | 4 | 11.80 | 11.60 | 0 | 551 | 0.00% |
|
| 2022/07/08 | 0.1 | 10.65 | 0 | 0.00 | 10.70 | 0.1 | 491 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 11.35 | 10.55 | -0.1 | 490 | -0.02% |
|
| 2022/06/20 | 9 | 11.92 | 9 | 12.19 | 11.70 | 0 | 453 | 0.00% |
|
| 2022/06/17 | 0.1 | 12.25 | 0 | 0.00 | 11.85 | 0.1 | 428 | 0.02% |
|
| 2022/06/16 | 10 | 13.61 | 10 | 13.72 | 12.30 | 0 | 412 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 12.25 | 12.80 | -1 | 250 | -0.40% |
|
| 2022/06/10 | 4 | 12.18 | 4 | 12.34 | 11.85 | 0 | 202 | 0.00% |
|
| 2022/06/09 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 160 | 0.62% |
|
| 2022/05/13 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 133 | 0.00% |
|
| 2022/03/29 | 0 | 10.95 | 0 | 0.00 | 10.85 | 0 | 610 | 0.00% |
|
| 2022/03/28 | 0 | 11.10 | 0 | 0.00 | 10.85 | 0 | 613 | 0.00% |
|
| 2021/12/28 | 16 | 12.50 | 16 | 13.25 | 12.50 | 0 | 1,415 | 0.00% |
|
| 2021/11/30 | 8 | 13.00 | 28 | 12.50 | 12.45 | -20 | 931 | -2.15% |
|
| 2021/11/29 | 20 | 12.95 | 0 | 0.00 | 12.65 | 20 | 905 | 2.21% |
|
| 2021/11/26 | 0 | 0.00 | 18 | 11.75 | 11.95 | -18 | 862 | -2.09% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 11.60 | 11.75 | -2 | 857 | -0.23% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 12.10 | 12.20 | -5 | 813 | -0.61% |
|
| 2021/11/12 | 8 | 11.65 | 0 | 0.00 | 11.75 | 8 | 793 | 1.01% |
|
| 2021/11/02 | 13 | 12.85 | 8 | 13.47 | 12.20 | 5 | 706 | 0.71% |
|
| 2021/11/01 | 7 | 13.64 | 12 | 14.10 | 13.55 | -5 | 643 | -0.78% |
|
| 2021/10/29 | 27 | 14.25 | 10 | 14.20 | 14.20 | 17 | 602 | 2.82% |
|
| 2021/10/25 | 1 | 12.05 | 1 | 11.95 | 11.95 | 0 | 167 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 131 | -0.76% |
|
| 2021/10/01 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 115 | 0.86% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 177 | -0.56% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 158 | -0.63% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 11.25 | 11.10 | -1 | 159 | -0.63% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 11.20 | 11.05 | -2 | 260 | -0.77% |
|
| 2021/03/05 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 262 | 0.76% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 10.95 | 10.85 | -4 | 241 | -1.66% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 234 | -0.85% |
|
| 2020/12/11 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 234 | 0.85% |
|
| 2020/12/07 | 10 | 10.75 | 10 | 10.51 | 10.85 | 0 | 229 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 122 | -3.26% |
|
| 2020/10/14 | 4 | 10.30 | 0 | 0.00 | 10.45 | 4 | 122 | 3.26% |
|
| 2020/07/09 | 2 | 11.20 | 0 | 0.00 | 11.05 | 2 | 141 | 1.42% |
|
| 2020/06/11 | 2 | 10.60 | 0 | 0.00 | 10.50 | 2 | 138 | 1.44% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 174 | -0.57% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 11.93 | 11.90 | -4 | 172 | -2.32% |
|
| 2019/11/11 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 175 | 0.57% |
|
| 2019/11/08 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 166 | 0.60% |
|
| 2019/11/06 | 1 | 12.40 | 0 | 0.00 | 12.55 | 1 | 163 | 0.61% |
|
| 2019/10/31 | 3 | 12.67 | 0 | 0.00 | 12.60 | 3 | 149 | 2.01% |
|
| 2019/01/07 | 12 | 15.64 | 12 | 15.75 | 14.15 | 0 | 472 | 0.00% |
|
| 2019/01/04 | 9 | 14.95 | 9 | 14.95 | 14.80 | 0 | 381 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 14.90 | 14.70 | -3 | 261 | -1.15% |
|
| 2018/12/27 | 6 | 14.58 | 3 | 14.53 | 14.75 | 3 | 229 | 1.30% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 13.25 | 13.25 | -5 | 172 | -2.90% |
|
| 2018/10/03 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 169 | 2.95% |
|
| 2018/06/19 | 0 | 0.00 | 49 | 13.88 | 14.00 | -49 | 557 | -8.78% |
|
| 2018/06/14 | 39 | 14.50 | 0 | 0.00 | 14.25 | 39 | 577 | 6.75% |
|
| 2018/06/13 | 11 | 14.37 | 5 | 14.37 | 14.45 | 6 | 585 | 1.02% |
|
| 2018/06/12 | 4 | 14.40 | 99 | 14.26 | 14.25 | -95 | 594 | -15.99% |
|
| 2018/06/04 | 20 | 16.15 | 3 | 15.30 | 15.30 | 17 | 592 | 2.87% |
|
| 2018/06/01 | 0 | 0.00 | 17 | 15.40 | 15.40 | -17 | 554 | -3.07% |
|
| 2018/05/28 | 5 | 15.20 | 5 | 14.90 | 14.85 | 0 | 598 | 0.00% |
|
| 2018/05/25 | 20 | 15.05 | 3 | 15.05 | 15.05 | 17 | 588 | 2.89% |
|
| 2018/05/22 | 0 | 0.00 | 17 | 13.40 | 13.60 | -17 | 560 | -3.03% |
|
| 2018/05/11 | 17 | 13.10 | 0 | 0.00 | 12.95 | 17 | 635 | 2.67% |
|
| 2018/05/10 | 0 | 0.00 | 12 | 13.00 | 13.00 | -12 | 648 | -1.85% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 13.70 | 13.60 | -10 | 981 | -1.02% |
|
| 2018/04/20 | 0 | 0.00 | 30 | 13.83 | 13.80 | -30 | 1,008 | -2.98% |
|
| 2018/04/10 | 5 | 14.10 | 9 | 14.10 | 14.10 | -4 | 1,246 | -0.32% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 14.60 | 14.60 | -4 | 1,200 | -0.33% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 1,171 | -0.17% |
|
| 2018/03/26 | 0 | 16.30 | 0 | 0.00 | 16.15 | 0 | 1,142 | 0.00% |
|
| 2018/03/23 | 18 | 16.36 | 0 | 0.00 | 16.45 | 18 | 1,135 | 1.59% |
|
| 2018/03/21 | 0 | 16.70 | 0 | 0.00 | 16.80 | 0 | 1,142 | 0.00% |
|
| 2018/03/16 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 1,106 | 0.09% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,096 | -0.09% |
|
| 2018/03/14 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,085 | 0.09% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 1,079 | -0.09% |
|
| 2018/03/05 | 2 | 17.70 | 0 | 0.00 | 17.30 | 2 | 1,061 | 0.19% |
|
| 2018/03/02 | 50 | 18.32 | 1 | 18.25 | 17.80 | 49 | 1,052 | 4.66% |
|
| 2018/02/27 | 0 | 0.00 | 7 | 16.80 | 16.80 | -7 | 1,011 | -0.69% |
|
| 2018/02/07 | 40 | 16.65 | 0 | 0.00 | 16.65 | 40 | 994 | 4.02% |
|
| 2018/02/05 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 952 | 0.10% |
|
| 2018/01/31 | 12 | 18.93 | 31 | 18.85 | 17.90 | -19 | 937 | -2.03% |
|
| 2018/01/22 | 13 | 18.05 | 0 | 0.00 | 18.00 | 13 | 778 | 1.67% |
|
| 2018/01/18 | 20 | 18.80 | 0 | 0.00 | 18.35 | 20 | 745 | 2.68% |
|
| 2018/01/17 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 722 | 0.14% |
|
| 2018/01/15 | 60 | 18.72 | 51 | 18.57 | 18.45 | 9 | 735 | 1.22% |
|