群益證 (6005)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.20
漲跌
▲2.00
漲幅
+9.43%
成交量
44,736張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	22.00	3	22.45	23.20	-1	9,965	-0.01%
2024/04/16	1	21.15	11	21.26	21.05	-10	9,106	-0.11%
2024/04/15	1	21.60	3	21.30	21.60	-2	8,867	-0.02%
2024/04/12	5	21.75	2	21.75	21.75	3	8,757	0.03%
2024/04/11	0	0.00	1	21.35	21.55	-1	8,604	-0.01%
2024/04/09	3	21.28	3	21.45	21.40	0	8,264	0.00%
2024/04/08	2	21.33	1	20.80	21.45	1	7,941	0.01%
2024/04/02	0	0.00	2	19.70	19.70	-2	7,444	-0.03%
2024/04/01	0	0.00	4	19.58	19.70	-4	7,328	-0.05%
2024/03/29	2	19.10	0	0.00	19.15	2	7,007	0.03%
2024/03/28	0	0.00	5	19.14	18.95	-5	6,912	-0.07%
2024/03/27	3	19.05	17	19.04	19.05	-14	6,710	-0.21%
2024/03/25	0	0.00	1	19.00	19.00	-1	6,522	-0.02%
2024/03/22	1	19.15	0	0.00	19.10	1	6,484	0.02%
2024/03/21	6	18.97	1	19.20	19.15	5	6,322	0.08%
2024/03/20	0.2	18.65	0	0.00	18.50	0.2	5,987	0.00%
2024/03/18	0	0.00	3	18.55	18.70	-3	5,813	-0.05%
2024/03/15	5	18.71	0	0.00	18.60	5	5,680	0.09%
2024/03/14	55	19.08	36	18.79	18.80	19	5,393	0.35%
2024/03/08	1	17.80	1	17.90	17.80	0	4,369	0.00%
2024/03/05	0	0.00	1	17.60	17.60	-1	3,824	-0.03%
2024/03/01	0	0.00	1	17.05	17.05	-1	3,648	-0.03%
2024/02/29	0	0.00	12	16.74	16.75	-12	3,557	-0.34%
2024/02/26	1	16.40	0	0.00	16.40	1	3,361	0.03%
2024/02/23	1	16.50	2	16.50	16.45	-1	3,362	-0.03%
2024/02/22	3	16.45	0	0.00	16.45	3	3,387	0.09%
2024/02/21	3	16.37	1	16.30	16.35	2	3,386	0.06%
2024/02/20	4	16.50	0	0.00	16.45	4	3,397	0.12%
2024/02/19	1	16.60	13	16.55	16.55	-12	3,366	-0.36%
2024/02/05	0	0.00	10	16.00	16.05	-10	3,246	-0.31%
2024/01/31	0	0.00	5	16.10	16.10	-5	3,238	-0.15%
2024/01/30	1	16.05	4	16.10	16.10	-3	3,229	-0.09%
2024/01/17	8	15.63	0	0.00	15.50	8	3,145	0.25%
2024/01/16	2	15.90	0	0.00	15.85	2	3,090	0.06%
2024/01/15	2	16.13	6	16.15	16.10	-4	3,009	-0.13%
2024/01/12	2	16.10	1	16.10	16.10	1	3,033	0.03%
2024/01/10	5	16.10	0	0.00	16.10	5	3,158	0.16%
2024/01/09	4	16.15	0	0.00	16.15	4	3,150	0.13%
2024/01/05	0	0.00	5	16.15	16.15	-5	3,068	-0.16%
2024/01/03	1	16.10	2	16.10	16.05	-1	3,178	-0.03%
2024/01/02	0	0.00	6	16.33	16.30	-6	3,129	-0.19%
2023/12/29	3	16.25	0	0.00	16.35	3	3,083	0.10%
2023/12/28	1	16.15	0	0.00	16.15	1	3,054	0.03%
2023/12/25	2	15.88	1	15.90	15.85	1	3,010	0.03%
2023/12/22	1	15.95	0	0.00	15.85	1	3,017	0.03%
2023/12/19	0	0.00	3	16.02	16.00	-3	2,935	-0.10%
2023/12/18	0	0.00	2	16.20	16.20	-2	2,924	-0.07%
2023/12/15	0	0.00	2	16.23	16.20	-2	2,911	-0.07%
2023/12/14	3	16.08	0	0.00	16.15	3	2,793	0.11%
2023/12/13	0	0.00	2	15.90	15.90	-2	2,699	-0.07%
2023/12/12	0	0.00	1	15.85	15.90	-1	2,721	-0.04%
2023/12/08	1	15.80	0	0.00	15.90	1	2,697	0.04%
2023/12/04	0	0.00	10	15.60	15.55	-10	2,526	-0.40%
2023/11/28	0	0.00	1	15.40	15.40	-1	2,366	-0.04%
2023/11/27	0	0.00	6	15.41	15.25	-6	2,350	-0.26%
2023/11/22	5	15.35	0	0.00	15.40	5	2,326	0.21%
2023/11/15	1	15.05	0	0.00	15.05	1	2,254	0.04%
2023/11/06	0	0.00	3	14.80	14.80	-3	2,567	-0.12%
2023/10/30	0.1	14.45	0	0.00	14.35	0.1	2,951	0.00%
2023/10/26	0.4	14.40	0	0.00	14.35	0.4	3,111	0.01%
2023/10/19	0	0.00	1	14.65	14.65	-1	3,776	-0.03%
2023/10/17	0	0.00	5	14.40	14.45	-5	3,776	-0.13%
2023/10/04	4	14.31	0	0.00	14.20	4	4,340	0.09%
2023/10/03	1	14.55	0	0.00	14.55	1	4,354	0.02%
2023/09/27	1	14.55	0	0.00	14.60	1	4,525	0.02%
2023/08/23	0.4	15.00	0	0.00	14.90	0.4	6,052	0.01%
2023/08/22	1	14.75	0	0.00	14.70	1	6,065	0.02%
2023/08/21	0.3	14.80	0	0.00	14.80	0.3	6,062	0.01%
2023/08/16	1	14.60	0	0.00	14.65	1	6,031	0.02%
2023/08/14	1	14.80	0	0.00	14.80	1	6,201	0.02%
2023/08/11	5	15.35	5	15.35	15.15	0	6,164	0.00%
2023/08/10	4	15.14	0	0.00	15.00	4	6,142	0.07%
2023/08/09	3	15.35	0	0.00	15.30	3	6,466	0.05%
2023/08/08	10	15.35	3	15.60	15.40	7	6,582	0.11%
2023/08/07	3	15.35	1	15.35	15.45	2	6,579	0.03%
2023/08/02	2	15.50	4	15.50	15.35	-2	6,546	-0.03%
2023/08/01	0	0.00	1	15.75	15.90	-1	6,439	-0.02%
2023/07/31	0	0.00	2	16.00	15.95	-2	6,439	-0.03%
2023/07/28	0	0.00	4	15.86	15.95	-4	6,416	-0.06%
2023/07/27	0	0.00	1	16.00	15.95	-1	6,368	-0.02%
2023/07/26	2	15.85	14	15.96	15.85	-12	6,256	-0.19%
2023/07/25	2	15.60	12	15.52	15.55	-10	6,067	-0.16%
2023/07/21	0	0.00	1	15.00	15.00	-1	5,819	-0.02%
2023/07/20	2	15.15	0	0.00	15.15	2	5,808	0.03%
2023/07/19	2	15.10	10	15.00	14.95	-8	5,807	-0.14%
2023/07/18	0	0.00	5	14.95	14.85	-5	5,810	-0.09%
2023/07/17	1	15.05	0	0.00	15.05	1	5,835	0.02%
2023/07/14	0	0.00	5	14.55	14.65	-5	5,861	-0.09%
2023/07/13	0	0.00	55	14.40	14.25	-55	5,874	-0.94%
2023/07/12	50	14.55	0	0.00	14.50	50	6,064	0.82%
2023/07/04	1	14.50	2	14.50	14.45	-1	6,099	-0.02%
2023/06/30	0	0.00	1	14.20	14.25	-1	6,065	-0.02%
2023/06/26	10	14.35	0	0.00	14.40	10	5,939	0.17%
2023/06/21	0	0.00	50	14.50	14.55	-50	5,909	-0.85%
2023/06/14	21	14.89	0	0.00	14.65	21	5,828	0.36%
2023/06/13	10	14.60	0	0.00	14.80	10	5,787	0.17%
2023/06/08	0	0.00	2	14.98	14.95	-2	5,535	-0.04%
2023/06/06	1	14.25	0	0.00	14.25	1	5,100	0.02%
2023/06/01	0	0.00	5	13.95	13.95	-5	4,861	-0.10%
2023/05/31	0	0.00	4	13.90	13.90	-4	4,840	-0.08%
2023/05/30	0	0.00	6	13.90	13.95	-6	4,827	-0.12%
2023/05/29	0	0.00	40	13.88	13.85	-40	4,847	-0.83%
2023/05/23	0	0.00	6	13.65	13.75	-6	4,862	-0.12%
2023/05/19	4	13.45	0	0.00	13.50	4	4,841	0.08%
2023/05/18	11	13.45	1	13.45	13.45	10	4,776	0.21%
2023/05/17	20	13.25	1	13.20	13.25	19	4,655	0.41%
2023/05/16	6	13.18	0	0.00	13.25	6	4,571	0.13%
2023/05/15	0	0.00	9	13.42	13.10	-9	4,554	-0.20%
2023/05/12	3	13.18	1	13.25	13.30	2	4,215	0.05%
2023/05/05	7	13.86	0	0.00	13.85	7	4,040	0.17%
2023/05/04	5	14.00	2	13.95	14.10	3	4,009	0.07%
2023/05/03	1	13.95	9	13.68	13.95	-8	3,936	-0.20%
2023/05/02	0	0.00	5	13.70	13.70	-5	3,919	-0.13%
2023/04/27	0	0.00	8	13.50	13.50	-8	3,900	-0.21%
2023/04/25	2	13.50	0	0.00	13.50	2	3,825	0.05%
2023/04/24	0	0.00	3	13.50	13.60	-3	3,751	-0.08%
2023/04/21	0	0.00	7	13.49	13.45	-7	3,672	-0.19%
2023/04/20	3	13.50	0	0.00	13.70	3	3,588	0.08%
2023/04/19	20	13.78	152	13.92	13.85	-132	3,503	-3.77%	大賣/鉅額交易
2023/04/18	1	13.50	0	0.00	13.40	1	3,290	0.03%
2023/04/17	2	13.25	1	13.20	13.35	1	3,165	0.03%
2023/04/14	23	13.06	20	13.15	13.70	3	2,893	0.10%
2023/04/13	3	12.47	0	0.00	12.50	3	2,575	0.12%
2023/04/12	18	12.46	15	12.50	12.50	3	2,565	0.12%
2023/04/11	10	12.35	5	12.45	12.45	5	2,578	0.19%
2023/04/07	0	0.00	5	12.05	12.05	-5	2,463	-0.20%
2023/03/31	0	0.00	20	12.00	12.00	-20	2,457	-0.81%
2023/03/27	0	0.00	0.2	12.05	12.05	-0.2	2,480	-0.01%
2023/03/23	0.2	12.15	0	0.00	12.20	0.2	2,516	0.01%
2023/03/22	5	12.15	0	0.00	12.15	5	2,516	0.20%
2023/03/16	5	11.50	0	0.00	11.55	5	2,407	0.21%
2023/03/15	2	11.80	0	0.00	11.70	2	2,390	0.08%
2023/03/13	1	11.85	0	0.00	12.00	1	2,368	0.04%
2023/03/10	25	11.95	0	0.00	11.90	25	2,384	1.05%
2023/03/09	0	12.25	0	0.00	12.20	0	2,402	0.00%
2023/03/08	25	12.30	0	0.00	12.30	25	2,451	1.02%
2023/03/07	15	12.23	7	12.28	12.35	8	2,459	0.33%
2023/03/06	10	11.98	13.2	12.05	12.10	-3.2	2,436	-0.13%
2023/03/02	7.2	11.80	0	0.00	11.85	7.2	2,432	0.29%
2023/03/01	7	11.90	0	0.00	11.90	7	2,409	0.29%
2023/02/24	0	12.10	0	0.00	12.15	0	2,349	0.00%
2023/02/23	0	12.10	0	0.00	12.05	0	2,322	0.00%
2023/02/22	0	0.00	0.4	11.96	11.95	-0.4	2,310	-0.02%
2023/02/21	0	0.00	1.1	11.86	11.95	-1.1	2,276	-0.05%
2023/02/20	16	11.83	0	0.00	11.85	16	2,282	0.70%
2023/02/16	0.1	11.81	0	0.00	11.75	0.1	2,286	0.01%
2023/02/14	4.4	11.95	0	0.00	11.95	4.4	2,304	0.19%
2023/02/09	0	0.00	0.1	12.25	12.15	-0.1	2,272	0.00%
2023/02/08	1	12.35	0	0.00	12.35	1	2,216	0.05%
2023/02/07	0	0.00	9	11.95	11.95	-9	2,146	-0.42%
2023/02/06	30	11.80	21	11.85	11.85	9	2,125	0.42%
2023/02/03	27	11.95	122	11.95	11.95	-95	2,120	-4.48%	大賣/
2023/02/02	94	11.72	0	0.00	11.75	94	2,055	4.57%
2023/01/30	0	0.00	10	11.45	11.50	-10	2,063	-0.48%
2023/01/13	0	0.00	1	11.30	11.25	-1	2,085	-0.05%
2023/01/12	2	11.20	0	0.00	11.25	2	2,187	0.09%
2023/01/11	2	11.20	0	0.00	11.25	2	2,193	0.09%
2022/12/28	0	0.00	0.1	11.05	11.00	-0.1	2,225	0.00%
2022/12/22	12	11.10	0	0.00	11.10	12	2,244	0.53%
2022/12/07	0	0.00	1	11.55	11.55	-1	2,250	-0.04%
2022/12/06	15	11.60	0	0.00	11.55	15	2,240	0.67%
2022/12/05	2	11.70	0	0.00	11.70	2	2,228	0.09%
2022/12/02	1	11.75	0	0.00	11.65	1	2,217	0.05%
2022/11/29	0	0.00	5	11.40	11.45	-5	2,070	-0.24%
2022/11/28	0	0.00	1	11.30	11.25	-1	2,040	-0.05%
2022/11/18	1	10.95	0	0.00	10.95	1	2,092	0.05%
2022/11/16	1	11.10	1	11.05	11.15	0	2,082	0.00%
2022/11/15	0.8	11.20	0	0.00	11.25	0.8	2,061	0.04%
2022/11/14	0	0.00	0.2	11.05	11.10	-0.2	2,030	-0.01%
2022/11/01	0	0.00	4	10.15	10.20	-4	2,025	-0.20%
2022/10/28	0	0.00	1	10.25	10.00	-1	2,047	-0.05%
2022/10/26	1	10.00	0	0.00	10.00	1	2,012	0.05%
2022/10/25	0	9.90	0	0.00	9.85	0	1,993	0.00%
2022/10/24	0	0.00	3	10.02	9.97	-3	1,975	-0.15%
2022/10/21	0	0.00	2	10.04	10.00	-2	1,992	-0.10%
2022/10/20	0	9.90	0	0.00	10.00	0	1,975	0.00%
2022/10/17	1	9.98	0	0.00	10.05	1	1,874	0.06%
2022/10/13	0.1	10.13	0	0.00	10.05	0.1	1,868	0.01%
2022/10/12	0	0.00	0.1	10.30	10.25	-0.1	1,862	0.00%
2022/10/05	0.1	10.70	0	0.00	10.65	0.1	2,173	0.00%
2022/09/30	0	0.00	0	10.53	10.55	0	2,452	0.00%
2022/09/28	0	10.50	10.1	10.10	10.10	-10.1	2,469	-0.41%
2022/09/27	0.1	10.60	0	0.00	10.50	0.1	2,460	0.00%
2022/09/19	10	11.20	0	0.00	11.20	10	2,546	0.39%
2022/09/13	5	11.84	5	11.72	11.85	0	2,583	0.00%
2022/09/02	1	11.75	0	0.00	11.75	1	2,820	0.04%
2022/08/31	1	12.00	0	0.00	11.95	1	2,821	0.04%
2022/08/30	2	12.00	0	0.00	11.95	2	2,824	0.07%
2022/08/15	1	12.15	0	0.00	12.20	1	2,907	0.03%
2022/08/05	0	0.00	3.1	11.44	11.50	-3.1	3,024	-0.10%
2022/08/04	1	11.10	0	0.00	11.15	1	3,164	0.03%
2022/08/02	0	11.30	0	0.00	11.25	0	3,263	0.00%
2022/08/01	0	0.00	1.9	11.55	11.55	-1.9	3,330	-0.06%
2022/07/29	5	11.35	0	0.00	11.40	5	3,354	0.15%
2022/07/27	0	0.00	6	11.40	11.40	-6	3,321	-0.18%
2022/07/26	0.4	11.35	0	0.00	11.40	0.4	3,343	0.01%
2022/07/22	0	0.00	3	11.25	11.35	-3	3,400	-0.09%
2022/07/21	1	11.05	0	0.00	11.15	1	3,474	0.03%
2022/07/20	10	11.20	0	0.00	11.05	10	3,513	0.28%
2022/07/19	0.3	10.97	0	0.00	11.00	0.3	3,590	0.01%
2022/07/15	1	10.80	0	0.00	10.75	1	3,589	0.03%
2022/07/14	1	11.00	0.7	11.20	11.15	0.3	3,542	0.01%
2022/07/13	3	12.60	0	0.00	12.65	3	3,433	0.09%
2022/07/12	2	12.58	0	0.00	12.50	2	3,354	0.06%
2022/07/11	4	13.21	230	13.20	13.20	-226	3,228	-7.00%	大賣/鉅額交易
2022/07/07	2	13.48	0	0.00	13.65	2	3,146	0.06%
2022/07/05	1	13.70	1	13.85	13.90	0	3,343	0.00%
2022/07/04	3	13.62	0	0.00	13.60	3	3,543	0.08%
2022/06/29	1	14.15	0	0.00	14.20	1	3,523	0.03%
2022/06/28	0	0.00	20	14.30	14.30	-20	3,507	-0.57%
2022/06/22	2	14.05	0	0.00	14.10	2	3,549	0.06%
2022/06/17	2	14.08	0	0.00	14.05	2	3,441	0.06%
2022/06/16	0.1	14.40	0	0.00	14.25	0.1	3,399	0.00%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/10	1	14.65	0	0.00	14.65	1	3,465	0.03%
2022/06/01	5	14.85	5	14.90	14.80	0	3,667	0.00%
2022/05/31	10	14.73	10	14.80	14.85	0	3,668	0.00%
2022/05/30	0	0.00	0	14.65	14.85	0	3,660	0.00%
2022/05/27	0	0.00	0.1	14.40	14.40	-0.1	3,644	0.00%
2022/05/24	1	14.10	0	0.00	14.00	1	3,773	0.03%
2022/05/23	1	14.15	0	0.00	14.10	1	3,752	0.03%
2022/05/20	1	14.10	0	0.00	14.10	1	3,806	0.03%
2022/05/18	2	14.33	1.1	14.35	14.40	0.9	3,797	0.02%
2022/05/17	3	14.18	0	0.00	14.15	3	3,788	0.08%
2022/05/16	14	14.07	11	14.15	14.10	3	3,786	0.08%
2022/05/13	9.2	14.13	0	0.00	14.25	9.2	3,752	0.25%
2022/05/12	11	14.38	0	0.00	14.00	11	3,756	0.29%
2022/05/10	3	15.18	0	0.00	15.15	3	3,549	0.08%
2022/05/09	20	15.18	2	15.40	15.15	18	3,531	0.51%
2022/04/29	1	15.75	0	0.00	15.70	1	3,607	0.03%
2022/04/28	0	0.00	4	15.50	15.55	-4	3,654	-0.11%
2022/04/27	6	15.69	6	15.70	15.55	0	3,652	0.00%
2022/04/25	15	15.88	3	15.80	15.80	12	3,616	0.33%
2022/04/22	3	16.10	0	0.00	16.20	3	3,596	0.08%
2022/04/20	1	16.15	0	0.00	16.15	1	3,754	0.03%
2022/04/19	6	16.15	0	0.00	16.20	6	3,782	0.16%
2022/04/18	1	16.05	2	16.00	16.00	-1	3,853	-0.03%
2022/04/14	3	16.20	0	0.00	16.25	3	3,887	0.08%
2022/04/13	19	16.20	0	0.00	16.25	19	3,907	0.49%
2022/04/11	16	16.45	0	0.00	16.30	16	3,900	0.41%
2022/04/08	3	16.72	5	16.65	16.70	-2	3,776	-0.05%
2022/04/06	0	0.00	2	16.40	16.40	-2	3,604	-0.06%
2022/04/01	4	16.43	0	0.00	16.45	4	3,607	0.11%
2022/03/28	0	0.00	30	16.25	16.35	-30	3,606	-0.83%
2022/03/23	21	16.30	0	0.00	16.20	21	3,622	0.58%
2022/03/22	10	16.35	0	0.00	16.25	10	3,609	0.28%
2022/03/18	2	16.15	5	16.20	16.25	-3	3,629	-0.08%
2022/03/10	0	0.00	4	15.70	15.75	-4	3,641	-0.11%
2022/03/09	0	0.00	2.1	15.26	15.40	-2.1	3,615	-0.06%
2022/03/08	1	15.20	6	15.05	15.05	-5	3,614	-0.14%
2022/03/07	6	15.36	9.1	15.48	15.30	-3.1	3,576	-0.09%
2022/03/01	0	0.00	3.1	15.95	16.00	-3.1	3,578	-0.09%
2022/02/25	2	15.85	3	15.70	15.70	-1	3,584	-0.03%
2022/02/24	0	0.00	2	16.05	15.75	-2	3,581	-0.06%
2022/02/18	0.1	16.35	20	16.25	16.25	-19.9	3,856	-0.52%
2022/02/16	2	16.25	0	0.00	16.35	2	3,905	0.05%
2022/02/14	2.1	16.28	5	16.25	16.25	-2.9	3,939	-0.07%
2022/02/11	0.1	16.70	0	0.00	16.70	0.1	4,013	0.00%
2022/02/09	1	16.75	0	0.00	16.80	1	4,128	0.02%
2022/02/07	5	16.59	0	0.00	16.55	5	4,117	0.12%
2022/01/26	2	16.20	0	0.00	16.15	2	4,087	0.05%
2022/01/24	0	0.00	1	16.10	16.35	-1	4,037	-0.02%
2022/01/17	10	17.00	0	0.00	16.85	10	3,856	0.26%
2022/01/13	234	17.20	0	0.00	17.25	234	3,746	6.25%	大買/鉅額交易
2022/01/11	2	17.00	0	0.00	17.00	2	3,611	0.06%
2022/01/05	1	16.80	2	16.85	16.90	-1	3,444	-0.03%
2022/01/04	0	0.00	5	16.95	16.95	-5	3,433	-0.15%
2022/01/03	30	17.00	2	17.05	16.95	28	3,413	0.82%
2021/12/29	10	16.90	3	16.85	16.90	7	3,309	0.21%
2021/12/28	0	0.00	18	16.75	16.75	-18	3,293	-0.55%
2021/12/27	0	0.00	14	16.71	16.75	-14	3,314	-0.42%
2021/12/10	1	16.70	0	0.00	16.75	1	3,389	0.03%
2021/12/02	0	0.00	0	16.15	16.20	0	3,336	0.00%
2021/11/30	1	16.20	0	0.00	16.15	1	3,326	0.03%
2021/11/22	0	0.00	2	16.70	16.75	-2	3,277	-0.06%
2021/11/18	2	16.55	8	16.76	16.80	-6	3,182	-0.19%
2021/11/17	0	0.00	7	16.46	16.50	-7	2,998	-0.23%
2021/11/15	5	16.10	0	0.00	16.10	5	2,937	0.17%
2021/11/12	0	0.00	1	15.85	15.95	-1	2,970	-0.03%
2021/11/11	0	0.00	4	15.70	15.75	-4	2,987	-0.13%
2021/11/10	6	15.60	0	0.00	15.70	6	3,100	0.19%
2021/11/09	2	15.65	0	0.00	15.65	2	3,038	0.07%
2021/11/02	0	0.00	0.1	15.25	15.25	-0.1	3,166	0.00%
2021/11/01	3	15.15	0	15.25	15.20	3	3,179	0.09%
2021/10/29	5	15.15	0.2	15.10	15.15	4.8	3,207	0.15%
2021/10/19	0	0.00	0.1	15.20	15.20	-0.1	4,289	0.00%
2021/10/12	1	14.90	0	0.00	14.90	1	4,732	0.02%
2021/10/05	0	0.00	0.1	14.80	14.90	-0.1	5,051	0.00%
2021/10/04	2	15.00	0	0.00	14.70	2	5,094	0.04%
2021/10/01	1	14.95	0	0.00	14.95	1	5,133	0.02%
2021/09/23	0	0.00	0.1	15.20	15.25	-0.1	5,726	0.00%
2021/09/22	7	14.99	0.2	15.05	14.95	6.8	5,777	0.12%
2021/09/17	10	15.40	0	0.00	15.25	10	5,779	0.17%
2021/09/15	0	0.00	0.1	15.65	15.55	-0.1	5,877	0.00%
2021/09/10	0	0.00	0.2	15.35	15.30	-0.2	6,058	0.00%
2021/09/09	5	15.10	0	0.00	15.10	5	6,168	0.08%
2021/09/08	6	15.25	0	15.40	15.25	6	6,181	0.10%
2021/09/07	0.1	15.45	9	15.30	15.30	-8.9	6,218	-0.14%
2021/09/06	0	0.00	0.1	15.40	15.40	-0.1	6,263	0.00%
2021/09/03	0.1	15.70	11	15.80	15.70	-10.9	6,267	-0.17%
2021/08/30	31	15.86	9.1	15.80	15.85	21.9	6,613	0.33%
2021/08/25	1	15.45	0	0.00	15.55	1	6,761	0.01%
2021/08/24	0	0.00	0.1	15.40	15.50	-0.1	6,853	0.00%
2021/08/23	0	0.00	6	15.23	15.15	-6	6,982	-0.09%
2021/08/18	0	0.00	0.1	15.00	15.35	-0.1	7,344	0.00%
2021/08/17	0.1	14.85	0.1	14.90	14.75	0.1	7,374	0.00%
2021/08/16	1	14.71	6	15.05	14.75	-5	7,425	-0.07%
2021/08/13	1.1	15.29	0	0.00	15.25	1.1	7,547	0.01%
2021/08/12	0.1	15.60	0	0.00	15.60	0.1	7,632	0.00%
2021/08/10	0	0.00	1	16.00	15.95	-1	7,977	-0.01%
2021/08/09	1	16.15	0	0.00	16.20	1	8,277	0.01%
2021/08/05	5	15.90	0	0.00	15.85	5	8,802	0.06%
2021/08/04	5	15.90	0	0.00	15.95	5	9,585	0.05%
2021/08/03	0	0.00	15	15.76	15.75	-15	10,126	-0.15%
2021/08/02	2	16.00	0	0.00	15.90	2	10,576	0.02%
2021/07/30	2	16.10	0	0.00	16.00	2	10,694	0.02%
2021/07/29	5	17.20	1.7	17.20	17.20	3.3	10,756	0.03%
2021/07/28	4	17.00	0.3	17.10	17.05	3.7	10,864	0.03%
2021/07/27	8	17.33	0	0.00	17.20	8	11,249	0.07%
2021/07/26	12	17.60	0	0.00	17.50	12	11,528	0.10%
2021/07/23	6	17.67	0	0.00	17.70	6	12,031	0.05%
2021/07/21	2	17.55	1	17.60	17.40	1	12,592	0.01%
2021/07/20	3.7	17.53	1.3	17.62	17.45	2.4	13,084	0.02%
2021/07/16	0.6	17.70	1.1	17.74	17.70	-0.6	14,103	0.00%
2021/07/15	5	17.55	0.1	17.40	17.60	4.9	14,383	0.03%
2021/07/13	0	0.00	6	17.25	17.20	-6	15,516	-0.04%
2021/07/08	0.1	17.30	0	0.00	17.30	0.1	16,191	0.00%
2021/07/07	0	0.00	5	17.40	17.15	-5	16,401	-0.03%
2021/07/06	2	17.23	10	17.41	17.45	-8	16,643	-0.05%
2021/07/05	1	16.95	6	17.15	17.20	-5	16,652	-0.03%
2021/07/02	1	16.85	0	0.00	16.90	1	16,708	0.01%
2021/07/01	2	16.90	0	0.00	16.95	2	16,780	0.01%
2021/06/30	0	0.00	1.1	16.85	16.95	-1.1	16,878	-0.01%
2021/06/28	10	16.85	21	16.72	16.85	-11	17,096	-0.06%
2021/06/25	1	16.70	0	0.00	16.70	1	17,300	0.01%
2021/06/24	8	16.79	1	16.85	16.85	7	17,433	0.04%
2021/06/23	6	16.52	0	0.00	16.50	6	17,774	0.03%
2021/06/22	11	16.37	0	0.00	16.35	11	18,269	0.06%
2021/06/21	4	16.10	0.1	16.20	16.10	3.9	18,332	0.02%
2021/06/18	2	16.40	0	0.00	16.40	2	18,345	0.01%
2021/06/16	3	16.58	0	0.00	16.55	3	18,454	0.02%
2021/06/15	1.1	16.66	0	0.00	16.65	1.1	18,507	0.01%
2021/06/11	0.1	16.80	4	16.80	16.75	-3.9	18,488	-0.02%
2021/06/10	7	16.63	0	0.00	16.80	7	18,535	0.04%
2021/06/07	9	17.13	0	0.00	17.10	9	19,045	0.05%
2021/06/04	1	17.50	10	17.55	17.50	-9	18,928	-0.05%
2021/06/02	5	17.82	3	17.70	17.70	2	19,069	0.01%
2021/06/01	2	17.65	0	0.00	17.70	2	18,996	0.01%
2021/05/31	1	17.50	4	17.75	17.50	-3	18,961	-0.02%
2021/05/28	0	0.00	1	17.60	17.65	-1	18,896	-0.01%
2021/05/27	0	0.00	4	16.85	17.20	-4	18,879	-0.02%
2021/05/25	2	16.80	1	16.80	16.80	1	19,022	0.01%
2021/05/24	4	16.70	0	0.00	16.65	4	18,996	0.02%
2021/05/21	3	16.27	0	0.00	16.65	3	18,932	0.02%
2021/05/20	1	16.10	0	0.00	16.10	1	18,760	0.01%
2021/05/19	9	16.15	1	16.25	16.25	8	18,665	0.04%
2021/05/18	5	15.85	17	16.18	16.20	-12	18,597	-0.06%
2021/05/17	14	15.13	55	15.22	15.00	-41	18,403	-0.22%
2021/05/14	10	16.26	6	16.15	16.20	4	18,194	0.02%
2021/05/13	2	16.35	0	0.00	16.10	2	17,976	0.01%
2021/05/12	16	16.57	11.7	16.43	16.40	4.3	17,636	0.02%
2021/05/11	9	18.36	5.6	17.98	17.95	3.4	16,906	0.02%
2021/05/10	416.3	18.60	415	18.70	18.55	1.3	16,422	0.01%	大買/大賣/
2021/05/07	2	18.33	1	18.60	18.60	1	15,989	0.01%
2021/05/06	21	18.61	11	18.41	18.45	10	15,900	0.06%
2021/05/05	16	18.54	11	18.33	18.45	5	15,720	0.03%
2021/05/04	38	17.90	13	18.20	18.05	25	15,494	0.16%
2021/05/03	38	19.20	3	19.32	18.95	35	14,976	0.23%
2021/04/29	2	18.85	3	19.03	19.30	-1	14,545	-0.01%
2021/04/28	7	18.53	24	18.50	18.45	-17	14,027	-0.12%
2021/04/27	6	19.03	3	18.90	18.75	3	13,826	0.02%
2021/04/26	30	18.74	28	18.48	18.95	2	13,475	0.01%
2021/04/23	3	18.50	4	18.35	18.40	-1	13,019	-0.01%
2021/04/22	19	18.81	9	18.91	18.50	10	12,820	0.08%
2021/04/21	7	18.49	8	18.32	18.45	-1	12,099	-0.01%
2021/04/20	10	18.24	12	18.34	18.30	-2	11,991	-0.02%
2021/04/19	6	18.78	8	18.85	18.95	-2	11,847	-0.02%
2021/04/16	9	17.52	25	17.15	17.70	-16	11,440	-0.14%
2021/04/15	0	0.00	1	16.75	16.80	-1	11,678	-0.01%
2021/04/14	70	16.30	47	16.39	16.45	23	12,089	0.19%
2021/04/13	8	16.55	4	16.75	16.35	4	12,530	0.03%
2021/04/12	8	16.40	4	16.45	16.55	4	12,421	0.03%
2021/04/08	10	16.03	0	0.00	16.05	10	12,582	0.08%
2021/04/07	2	16.00	0	0.00	15.95	2	13,102	0.02%
2021/04/06	2	15.90	11	15.81	15.85	-9	13,097	-0.07%
2021/04/01	2	15.60	0	0.00	15.65	2	12,953	0.02%
2021/03/31	0	0.00	30	15.45	15.60	-30	12,884	-0.23%
2021/03/30	2	15.35	11	15.26	15.45	-9	12,676	-0.07%
2021/03/29	2	15.20	2	15.25	15.20	0	12,468	0.00%
2021/03/26	26	15.01	1	15.15	15.10	25	12,538	0.20%
2021/03/25	33	15.29	0	0.00	15.40	33	12,267	0.27%
2021/03/24	3	14.82	6	14.85	14.85	-3	11,840	-0.03%
2021/03/10	0	0.00	20	14.20	14.20	-20	12,004	-0.17%
2021/02/25	7	14.20	0	0.00	14.35	7	11,958	0.06%
2021/02/19	2	14.10	10	14.00	14.10	-8	12,033	-0.07%
2021/01/20	0	0.00	5	13.90	13.75	-5	11,437	-0.04%
2021/01/15	5	14.00	0	0.00	13.95	5	11,118	0.04%
2021/01/13	5	14.25	0	0.00	14.40	5	10,826	0.05%
2021/01/12	0	0.00	5	14.44	14.05	-5	10,566	-0.05%
2021/01/11	8	14.81	2	14.75	14.75	6	10,218	0.06%
2021/01/08	1	15.40	31.1	15.20	15.20	-30.1	9,826	-0.31%
2021/01/07	51	14.79	16	14.96	15.15	35	9,139	0.38%
2021/01/06	3	14.20	7	14.16	14.20	-4	8,507	-0.05%
2021/01/05	2	14.10	8	13.85	13.90	-6	7,848	-0.08%
2021/01/04	10	13.85	4	13.86	13.95	6	7,708	0.08%
2020/12/31	30	13.75	28	13.55	13.55	2	7,479	0.03%
2020/12/30	126	14.03	166	13.94	14.10	-40	7,039	-0.57%	大買/大賣/
2020/12/29	0	0.00	10	13.45	13.35	-10	6,360	-0.16%
2020/12/23	20	12.78	0	0.00	12.85	20	6,139	0.33%
2020/12/22	30	12.85	42.4	13.26	12.80	-12.4	6,121	-0.20%
2020/12/21	8	12.95	60	12.98	13.15	-52	6,019	-0.86%
2020/12/18	10	12.70	0	0.00	12.70	10	5,895	0.17%
2020/12/16	0	0.00	0.1	12.60	12.70	-0.1	5,906	0.00%
2020/12/15	50	12.65	0	0.00	12.50	50	5,998	0.83%
2020/12/14	10	12.75	0	0.00	12.80	10	5,965	0.17%
2020/12/11	10	12.75	0	0.00	12.90	10	5,938	0.17%
2020/12/08	20	12.73	50	12.70	12.70	-30	5,777	-0.52%
2020/12/07	0	0.00	2	12.95	13.00	-2	5,465	-0.04%
2020/12/04	0	0.00	2	12.50	12.60	-2	5,196	-0.04%
2020/11/30	0	0.00	5	11.96	12.00	-5	4,808	-0.10%
2020/11/27	0	0.00	5	11.90	11.90	-5	4,693	-0.11%
2020/11/25	10	11.88	6	11.90	11.85	4	4,952	0.08%
2020/11/23	0	0.00	20	11.83	11.85	-20	4,791	-0.42%
2020/11/20	0	0.00	10	11.70	11.70	-10	4,659	-0.21%
2020/11/19	6	11.45	0	0.00	11.55	6	4,556	0.13%
2020/11/17	0	0.00	10	11.55	11.50	-10	4,525	-0.22%
2020/11/13	20	11.25	0	0.00	11.30	20	4,668	0.43%
2020/11/12	23	11.28	0	0.00	11.30	23	4,721	0.49%
2020/11/11	0	0.00	10.1	11.45	11.50	-10.1	4,734	-0.21%
2020/11/10	0	0.00	12	11.29	11.20	-12	4,640	-0.26%
2020/11/09	0	0.00	9	11.15	11.15	-9	4,884	-0.18%
2020/11/06	0	0.00	3	11.05	11.00	-3	5,035	-0.06%
2020/11/02	16	10.90	8	10.93	11.00	8	6,035	0.13%
2020/10/29	6	10.78	0	10.80	10.85	6	6,233	0.10%
2020/10/28	2	10.90	0	0.00	10.90	2	6,322	0.03%
2020/10/22	0	0.00	9	11.10	11.15	-9	7,335	-0.12%
2020/10/21	0	0.00	8	10.95	11.00	-8	7,756	-0.10%
2020/10/20	33	10.84	130	10.90	10.90	-97	7,853	-1.24%	大賣/
2020/10/19	100	10.85	3	10.90	10.90	97	7,920	1.22%
2020/10/15	6	10.73	0	0.00	10.70	6	8,231	0.07%
2020/10/14	3	10.75	0	0.00	10.85	3	8,253	0.04%
2020/10/13	0	0.00	3	11.00	10.85	-3	8,352	-0.04%
2020/10/12	0	0.00	3	10.95	10.95	-3	8,407	-0.04%
2020/10/06	0	0.00	3	10.95	10.95	-3	8,750	-0.03%
2020/10/05	0	0.00	3	10.90	10.85	-3	9,169	-0.03%
2020/09/25	3	10.60	17	10.75	10.60	-14	9,952	-0.14%
2020/09/24	13	10.60	0	0.00	10.60	13	9,984	0.13%
2020/09/23	3	10.90	0	0.00	10.90	3	9,808	0.03%
2020/09/22	17.3	11.08	0	0.00	11.00	17.3	9,752	0.18%
2020/09/21	6	11.23	0	0.00	11.20	6	9,691	0.06%
2020/09/17	9	11.30	6	11.38	11.30	3	9,470	0.03%
2020/09/15	4	11.10	6	11.32	11.30	-2	9,497	-0.02%
2020/09/14	0	0.00	9	11.00	11.00	-9	9,385	-0.10%
2020/09/11	10	11.00	10	10.95	10.90	0	9,386	0.00%
2020/09/08	0	0.00	10	11.15	11.05	-10	9,411	-0.11%
2020/09/07	2	11.10	50	11.08	11.10	-48	9,421	-0.51%
2020/09/04	11	10.80	0	0.00	10.85	11	9,366	0.12%
2020/09/03	30	10.95	0	0.00	10.90	30	9,363	0.32%
2020/09/02	30	11.00	60	11.10	11.05	-30	9,342	-0.32%
2020/09/01	30	11.15	0	0.00	11.10	30	9,365	0.32%
2020/08/31	0	0.00	126	10.94	11.00	-126	9,247	-1.36%	大賣/鉅額交易
2020/08/28	0	0.00	50	10.85	10.85	-50	9,039	-0.55%
2020/08/26	0	0.00	100	10.83	10.80	-100	9,034	-1.11%
2020/08/25	0	0.00	55	10.79	10.75	-55	9,035	-0.61%
2020/08/20	0	0.00	12	10.53	10.60	-12	8,927	-0.13%
2020/08/19	0	0.00	100	10.93	10.85	-100	8,802	-1.14%
2020/08/18	0	0.00	50	10.90	10.85	-50	8,734	-0.57%
2020/08/17	1	10.75	0	0.00	10.75	1	8,713	0.01%
2020/08/14	5	10.95	50	10.93	10.85	-45	8,622	-0.52%
2020/08/13	0	0.00	17	11.06	10.90	-17	8,510	-0.20%
2020/08/12	2	11.75	20	11.78	11.80	-18	8,192	-0.22%
2020/08/10	0	0.00	5	11.90	11.85	-5	7,715	-0.06%
2020/08/07	0	0.00	5	11.90	11.75	-5	7,414	-0.07%
2020/08/06	8	11.86	0	0.00	11.75	8	7,151	0.11%
2020/08/05	2	11.85	0	0.00	11.80	2	6,955	0.03%
2020/08/03	2	11.75	0	0.00	11.65	2	6,754	0.03%
2020/07/30	0	0.00	10	11.90	12.00	-10	6,447	-0.16%
2020/07/28	5	11.73	0	0.00	11.35	5	5,953	0.08%
2020/07/27	3	11.85	28	11.79	11.60	-25	5,733	-0.44%
2020/07/24	2	11.45	0	0.00	11.40	2	5,291	0.04%
2020/07/22	0	0.00	1	11.80	11.75	-1	5,104	-0.02%
2020/07/20	1	11.30	0	0.00	11.35	1	4,755	0.02%
2020/07/14	2	11.45	1	11.45	11.45	1	4,565	0.02%
2020/07/13	13	11.59	11	11.61	11.70	2	4,457	0.04%
2020/07/10	22	11.75	1	11.60	11.70	21	4,318	0.49%
2020/07/09	2	11.50	4	11.68	11.60	-2	3,928	-0.05%
2020/07/08	0	0.00	2	11.10	11.15	-2	3,510	-0.06%
2020/06/29	1	10.30	0	0.00	10.35	1	3,215	0.03%
2020/06/17	0	0.00	2	10.30	10.30	-2	3,020	-0.07%
2020/06/12	5	10.05	0	0.00	10.10	5	3,039	0.16%
2020/06/11	5	10.20	0	0.00	10.15	5	3,002	0.17%
2020/06/09	1	10.40	10	10.45	10.35	-9	3,033	-0.30%
2020/06/04	2	10.18	0	0.00	10.15	2	2,992	0.07%
2020/06/02	1	10.05	0	0.00	10.10	1	2,983	0.03%
2020/05/22	0	0.00	6	9.86	9.82	-6	2,939	-0.20%
2020/05/20	30	9.95	0	0.00	9.95	30	2,909	1.03%
2020/05/19	0	0.00	5	9.99	9.98	-5	2,905	-0.17%
2020/05/13	5	9.95	0	0.00	9.99	5	2,829	0.18%
2020/05/07	6	9.72	0	0.00	9.77	6	2,784	0.22%
2020/04/21	10	9.15	0	0.00	9.16	10	2,817	0.35%
2020/04/16	10	9.48	0	0.00	9.46	10	2,769	0.36%
2020/04/15	0	0.00	5	9.55	9.58	-5	2,749	-0.18%
2020/03/30	1	8.99	1	9.18	9.21	0	4,065	0.00%
2020/03/27	0	0.00	1	9.19	9.19	-1	4,072	-0.02%
2020/03/25	0	0.00	11	8.63	8.63	-11	4,188	-0.26%
2020/03/19	1	8.00	0	0.00	7.83	1	4,632	0.02%
2020/03/18	10	8.34	0	0.00	8.30	10	4,612	0.22%
2020/03/13	0	0.00	1	8.60	8.70	-1	4,672	-0.02%
2020/03/12	1	9.08	1	9.18	9.10	0	4,666	0.00%
2020/03/02	5	9.82	0	0.00	9.81	5	5,117	0.10%
2020/02/26	0	0.00	1	9.86	9.85	-1	5,356	-0.02%
2020/02/17	0	0.00	0.1	10.00	10.00	-0.1	6,260	0.00%
2020/02/11	0	0.00	2	10.10	10.10	-2	6,769	-0.03%
2020/02/10	5	10.00	0	0.00	10.05	5	6,818	0.07%
2020/02/07	3	10.05	0	0.00	10.10	3	6,915	0.04%
2020/02/05	7	10.09	0	0.00	10.15	7	7,016	0.10%
2020/01/30	61	10.18	0	0.00	10.15	61	6,969	0.88%
2020/01/08	5	10.35	0	0.00	10.25	5	7,208	0.07%
2020/01/03	15	10.65	5	10.75	10.60	10	7,219	0.14%
2020/01/02	17	10.80	0	0.00	10.75	17	7,258	0.23%
2019/12/26	5	10.65	0	0.00	10.70	5	5,789	0.09%
2019/12/25	5	10.65	0	0.00	10.70	5	5,749	0.09%
2019/12/24	4	10.70	0	0.00	10.70	4	5,745	0.07%
2019/12/23	0	0.00	10	10.75	10.75	-10	5,729	-0.17%
2019/12/20	0	0.00	1.1	10.89	10.65	-1.1	5,698	-0.02%
2019/12/19	3.1	10.90	0	0.00	10.90	3.1	5,572	0.05%
2019/12/17	10	10.75	0	0.00	10.70	10	5,344	0.19%
2019/12/12	0	0.00	1	10.55	10.60	-1	5,123	-0.02%
2019/12/09	0	0.00	5.4	10.35	10.45	-5.4	5,042	-0.11%
2019/12/06	10	10.33	0	0.00	10.35	10	4,970	0.20%
2019/12/03	1	10.50	0	0.00	10.55	1	4,839	0.02%
2019/11/28	5	10.35	0	0.00	10.45	5	4,701	0.11%
2019/11/27	10	10.43	0	0.00	10.40	10	4,734	0.21%
2019/11/26	10	10.50	165	10.55	10.45	-155	4,629	-3.35%	大賣/鉅額交易
2019/11/22	2	10.30	10	10.39	10.45	-8	4,376	-0.18%
2019/11/21	5	10.25	0	0.00	10.25	5	4,279	0.12%
2019/11/20	3	10.15	0	0.00	10.25	3	4,210	0.07%
2019/11/19	0	0.00	6	10.10	10.10	-6	4,127	-0.15%
2019/11/13	10	9.78	0	0.00	9.81	10	3,575	0.28%
2019/11/12	65	9.93	15	9.86	9.80	50	3,658	1.37%
2019/11/06	24	9.55	21	9.56	9.55	3	3,762	0.08%
2019/11/04	0	0.00	1	9.34	9.39	-1	3,684	-0.03%
2019/10/17	0	0.00	14	9.11	9.11	-14	3,425	-0.41%
2019/10/14	0	0.00	3	9.03	9.05	-3	3,357	-0.09%
2019/09/26	1	8.86	0	0.00	8.86	1	3,214	0.03%
2019/09/25	3	8.90	0	0.00	8.92	3	3,192	0.09%
2019/09/24	2	8.96	0	0.00	9.00	2	3,171	0.06%
2019/09/09	100	9.01	0	0.00	9.01	100	3,036	3.29%
2019/08/26	10	8.80	0	0.00	8.85	10	2,828	0.35%
2019/08/23	10	8.90	0	0.00	8.88	10	2,778	0.36%
2019/08/05	0	0.00	1	9.24	9.24	-1	1,993	-0.05%
2019/06/26	0	0.00	2.7	9.45	9.44	-2.7	2,514	-0.11%
2019/06/21	0	0.00	100	9.42	9.39	-100	2,701	-3.70%
2019/05/16	100	9.20	0	0.00	9.19	100	4,016	2.49%
2019/05/15	10	9.20	0	0.00	9.21	10	4,031	0.25%
2019/05/06	1	9.30	1	9.27	9.27	0	3,777	0.00%
2019/04/24	2	9.35	0	0.00	9.35	2	3,610	0.06%
2019/04/17	0	9.40	0	0.00	9.41	0	3,559	0.00%
2019/04/03	7	9.37	0	0.00	9.42	7	3,225	0.22%
2019/03/25	1	9.42	0	0.00	9.47	1	2,888	0.03%
2019/03/21	10	9.65	0	0.00	9.65	10	2,741	0.36%
2019/03/20	10	9.70	20	9.70	9.72	-10	2,562	-0.39%
2019/03/19	10	9.71	0	0.00	9.70	10	2,431	0.41%
2019/03/15	8	9.65	0	0.00	9.68	8	2,211	0.36%
2019/03/13	13	9.57	0	0.00	9.60	13	1,925	0.68%
2019/03/12	7	9.66	0	0.00	9.56	7	1,902	0.37%
2019/02/25	1	9.23	7	9.23	9.24	-6	1,546	-0.39%
2019/01/30	1	9.16	0	0.00	9.14	1	1,342	0.07%
2019/01/17	10	9.00	0	0.00	9.07	10	1,469	0.68%
2019/01/14	0	0.00	3	9.00	9.00	-3	1,512	-0.20%
2018/12/10	11	9.12	0	0.00	9.11	11	2,138	0.51%
2018/12/05	5	9.30	0	0.00	9.21	5	2,142	0.23%
2018/11/01	0	0.00	5	9.23	9.23	-5	2,965	-0.17%
2018/10/26	0	0.00	1	9.10	9.27	-1	3,111	-0.03%
2018/10/23	5	9.08	0	0.00	9.09	5	3,155	0.16%
2018/10/12	1	9.29	0	0.00	9.40	1	2,965	0.03%
2018/10/11	1.8	9.63	0	0.00	9.37	1.8	2,898	0.06%
2018/09/04	10	10.35	0	0.00	10.40	10	3,064	0.33%
2018/08/30	10	10.40	0	0.00	10.35	10	3,145	0.32%
2018/08/28	10	10.40	10	10.45	10.45	0	3,282	0.00%
2018/08/24	1	10.35	0	0.00	10.35	1	3,284	0.03%
2018/08/23	0	0.00	5	11.25	11.25	-5	3,209	-0.16%
2018/08/22	10	11.25	0	0.00	11.25	10	3,107	0.32%
2018/08/16	10	11.10	0	0.00	11.15	10	3,093	0.32%
2018/08/13	20	11.18	0	0.00	11.15	20	3,122	0.64%
2018/08/10	3	11.40	0	0.00	11.40	3	3,062	0.10%
2018/08/09	10	11.30	0	0.00	11.30	10	3,007	0.33%
2018/07/25	2	10.95	0	0.00	10.95	2	2,665	0.08%
2018/07/03	0	0.00	5	11.00	11.00	-5	2,923	-0.17%
2018/06/29	0	0.00	5	11.27	11.30	-5	2,762	-0.18%
2018/06/21	0	0.00	5	11.30	11.30	-5	2,841	-0.18%
2018/06/20	20	11.23	2	11.25	11.25	18	2,868	0.63%
2018/06/15	10	11.35	20	11.40	11.25	-10	2,787	-0.36%
2018/06/14	40	11.48	0	0.00	11.40	40	2,694	1.48%
2018/06/13	10	11.55	0	0.00	11.60	10	2,617	0.38%
2018/06/11	2	11.55	0	0.00	11.60	2	2,600	0.08%
2018/06/06	35	11.59	0	0.00	11.60	35	2,541	1.38%
2018/06/05	0	0.00	20	11.43	11.50	-20	2,457	-0.81%
2018/06/04	0	0.00	10	11.40	11.35	-10	2,408	-0.42%
2018/06/01	0	0.00	10	11.40	11.35	-10	2,389	-0.42%
2018/05/31	0	0.00	5	11.35	11.35	-5	2,374	-0.21%
2018/05/30	10	11.20	0	0.00	11.25	10	2,385	0.42%
2018/05/28	0	0.00	10	11.40	11.40	-10	2,421	-0.41%
2018/05/18	10	11.20	0	0.00	11.25	10	2,358	0.42%
2018/05/17	15	11.20	0	0.00	11.20	15	2,390	0.63%
2018/05/16	0	0.00	10	11.30	11.30	-10	2,422	-0.41%
2018/05/14	20	11.18	0	0.00	11.15	20	2,632	0.76%
2018/05/10	0	0.00	0.8	11.20	11.25	-0.8	2,616	-0.03%
2018/04/30	0	0.00	3	11.20	11.25	-3	2,922	-0.10%
2018/04/20	6	11.08	0	0.00	11.10	6	3,268	0.18%
2018/04/13	0	0.00	1	11.30	11.30	-1	3,230	-0.03%
2018/04/12	0	11.25	0	0.00	11.25	0	3,254	0.00%
2018/04/09	1	11.30	0	0.00	11.25	1	3,449	0.03%
2018/03/13	0	0.00	4	11.45	11.45	-4	3,783	-0.11%
2018/03/08	3	11.10	3	11.15	11.10	0	4,031	0.00%
2018/03/05	4	11.25	0	0.00	11.10	4	4,771	0.08%
2018/03/01	3	11.25	3	11.40	11.40	0	4,795	0.00%
2018/02/06	0	0.00	5	11.20	10.95	-5	4,889	-0.10%
2018/02/01	5	12.00	0	0.00	12.00	5	4,694	0.11%
2018/01/30	3	12.05	4	12.25	12.00	-1	4,661	-0.02%
2018/01/29	4	12.30	0	0.00	12.30	4	4,586	0.09%
2018/01/18	0	0.00	3	11.95	11.95	-3	4,179	-0.07%
2018/01/03	10	11.35	50	11.25	11.30	-40	3,885	-1.03%