浪凡 (6165)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	47.40	0	0.00	47.50	3	937	0.32%
2024/11/14	0	0.00	1	45.10	44.90	-1	909	-0.11%
2024/11/13	0	0.00	5	47.50	46.20	-5	895	-0.56%
2024/11/12	6	47.31	0	0.00	47.95	6	880	0.68%
2024/11/05	1	46.80	1	46.80	46.80	0	815	0.00%
2024/10/29	0	0.00	1	49.05	49.80	-1	754	-0.13%
2024/10/25	2	49.40	2	49.30	50.20	0	678	0.00%
2024/10/24	1	49.00	0	0.00	49.00	1	647	0.15%
2024/10/23	1	49.10	2	48.85	47.95	-1	620	-0.16%
2024/10/22	1	48.40	0	0.00	48.40	1	583	0.17%
2024/10/21	3	46.20	3.1	45.47	46.55	-0.1	480	-0.01%
2024/10/18	0	0.00	1	41.00	42.35	-1	363	-0.27%
2024/08/27	0	0.00	2	38.10	37.50	-2	491	-0.41%
2024/08/26	2	40.43	0	0.00	38.25	2	490	0.41%
2024/07/10	0	38.50	0	0.00	38.35	0	701	0.00%
2024/06/24	1	41.40	0	0.00	40.45	1	866	0.12%
2024/05/31	3	39.50	3	39.80	40.50	0	1,362	0.00%
2024/05/30	5	39.50	5	39.62	39.60	0	1,388	0.00%
2024/05/03	15	38.50	15	39.00	38.45	0	2,445	0.00%
2024/04/24	0	0.00	10	41.33	41.25	-10	2,460	-0.41%
2024/04/23	10	40.40	0	0.00	40.40	10	2,453	0.41%
2024/04/19	5	39.50	5	40.10	41.00	0	2,440	0.00%
2024/04/18	5	40.40	5	41.10	40.80	0	2,415	0.00%
2024/04/17	0	0.00	4	41.20	41.05	-4	2,397	-0.17%
2024/03/26	2	40.80	2	39.80	40.20	0	2,178	0.00%
2024/03/22	0	0.00	2	42.20	42.20	-2	2,142	-0.09%
2024/03/15	4	42.65	43	41.67	41.70	-39	2,044	-1.91%
2024/03/14	4	39.55	0	0.00	40.10	4	1,976	0.20%
2024/03/13	38	39.56	0	0.00	39.50	38	1,888	2.01%
2024/03/12	1	47.30	0	0.00	43.85	1	1,809	0.06%
2024/03/11	1	50.60	0	0.00	48.70	1	1,745	0.06%
2024/03/08	0	0.00	3	50.77	50.30	-3	1,690	-0.18%
2024/03/07	0	0.00	1	52.70	52.50	-1	1,637	-0.06%
2024/03/06	2	55.05	7	53.66	53.90	-5	1,600	-0.31%
2024/03/05	1	52.40	1	52.10	53.50	0	1,540	0.00%
2024/03/04	2	51.00	0	0.00	51.00	2	1,500	0.13%
2024/02/27	4	49.29	5	47.62	48.75	-1	1,359	-0.07%
2024/02/26	0	0.00	8	47.09	47.70	-8	1,285	-0.62%
2024/02/23	5	47.50	4	47.70	47.50	1	1,220	0.08%
2024/02/22	3	45.58	4	45.05	45.40	-1	1,102	-0.09%
2024/02/21	2	44.38	3	42.73	45.25	-1	1,011	-0.10%
2024/02/20	4	41.46	0	0.00	41.20	4	907	0.44%
2024/02/19	0	0.00	1	40.50	40.60	-1	885	-0.11%
2024/02/16	2	40.95	1	40.80	40.25	1	856	0.12%
2024/02/15	4	40.85	2	40.38	40.95	2	830	0.24%
2024/02/05	3	39.52	2	39.28	39.60	1	772	0.13%
2024/02/02	0	0.00	2	38.35	38.50	-2	704	-0.28%
2024/02/01	5	40.52	2	41.10	40.10	3	664	0.45%
2024/01/31	2	40.43	2	40.23	40.10	0	609	0.00%
2024/01/30	36	43.62	33	41.03	40.40	3	543	0.55%
2024/01/25	1	34.35	0	0.00	34.05	1	243	0.41%
2024/01/02	0	0.00	3	36.80	36.90	-3	184	-1.62%
2023/12/11	0	0.00	5	33.15	33.10	-5	187	-2.66%
2023/12/04	0	0.00	1	33.20	32.90	-1	311	-0.32%
2023/11/24	0	0.00	1	32.50	32.55	-1	386	-0.26%
2023/09/19	1	33.50	0	0.00	33.60	1	555	0.18%
2023/09/08	1	41.85	8	39.35	39.00	-7	557	-1.26%
2023/09/07	0	0.00	5	39.30	39.80	-5	500	-1.00%
2023/09/06	5	39.45	0	0.00	39.45	5	505	0.99%
2023/09/05	3	38.65	0	0.00	38.65	3	500	0.60%
2023/09/04	1	38.45	2	38.60	38.65	-1	499	-0.20%
2023/09/01	0	0.00	1	39.00	38.40	-1	497	-0.20%
2023/08/31	3	38.37	0	0.00	38.25	3	483	0.62%
2023/08/30	3	35.75	0	0.00	35.70	3	464	0.65%
2023/08/23	0	0.00	1	35.50	35.35	-1	452	-0.22%
2023/08/17	0	0.00	1	34.00	34.00	-1	453	-0.22%
2023/08/02	1	33.20	6	32.43	32.30	-5	482	-1.04%
2023/07/31	5	33.47	1	34.00	33.30	4	476	0.84%
2023/06/29	0	0.00	5	32.50	32.75	-5	451	-1.11%
2023/06/28	9	33.81	4	33.73	33.40	5	444	1.12%
2023/06/15	0	0.00	2	35.05	34.95	-2	378	-0.53%
2023/06/14	2	34.95	0	0.00	34.90	2	373	0.54%
2023/06/12	0	0.00	4	34.00	33.95	-4	343	-1.16%
2023/05/26	0	0.00	1	32.50	32.65	-1	353	-0.28%
2023/05/24	0	0.00	1	32.90	32.80	-1	375	-0.27%
2023/05/23	1	32.75	1	32.95	32.95	0	448	0.00%
2023/05/17	1	32.10	0	0.00	32.15	1	434	0.23%
2023/05/16	1	32.30	0	0.00	32.15	1	427	0.23%
2023/04/25	0	0.00	1	30.15	30.15	-1	483	-0.21%
2023/04/07	0	0.00	2	30.00	29.90	-2	446	-0.45%
2023/03/20	0	30.00	0	0.00	29.00	0	438	0.00%
2023/03/17	0	30.35	0	0.00	29.00	0	439	0.00%
2023/03/16	2	29.20	0	0.00	28.45	2	438	0.46%
2023/03/10	1	29.85	0	0.00	30.20	1	435	0.23%
2023/03/08	1	29.90	0	0.00	30.05	1	421	0.24%
2023/03/06	1	31.80	0	0.00	31.25	1	405	0.25%
2023/03/03	1	31.45	0	0.00	31.45	1	391	0.26%
2023/03/01	9	32.39	9	32.73	32.40	0	381	0.00%
2023/02/24	3	33.52	0	0.00	33.00	3	378	0.79%
2023/02/22	1	34.55	0	0.00	34.30	1	360	0.28%
2023/02/21	1	34.65	0	0.00	34.55	1	336	0.30%
2023/02/20	1	33.15	0	0.00	33.00	1	254	0.39%
2022/12/29	0	0.00	0	27.10	26.90	0	108	-0.04%
2022/08/01	1	27.80	1	29.20	29.05	0	172	0.00%
2022/06/21	0	25.05	0	0.00	25.40	0	246	0.02%
2022/05/06	0	0.00	2	27.15	27.00	-2	258	-0.77%
2022/04/01	0	32.92	0	0.00	32.00	0	532	0.00%
2022/03/31	2	32.03	0	0.00	32.40	2	532	0.38%
2022/03/17	0	0.00	9	33.65	33.60	-9	731	-1.23%
2022/03/16	0	0.00	10	33.55	33.40	-10	738	-1.35%
2022/02/16	5	35.95	5	35.81	35.95	0	869	0.00%
2022/01/11	2	41.85	8	42.48	40.00	-6	1,312	-0.46%
2022/01/10	4	40.60	0	0.00	41.00	4	1,321	0.30%
2021/12/20	0	0.00	1	38.30	37.80	-1	2,398	-0.04%
2021/12/17	1	40.90	0	0.00	40.05	1	2,367	0.04%
2021/12/16	3	39.90	3	40.50	39.90	0	2,343	0.00%
2021/11/18	1	36.85	0	0.00	36.80	1	2,202	0.05%
2021/11/08	1	39.60	0	0.00	40.05	1	2,140	0.05%
2021/11/05	1	39.60	2	39.53	39.70	-1	2,137	-0.05%
2021/11/02	0	0.00	0	40.90	39.00	0	2,110	0.00%
2021/11/01	0	0.00	13	41.31	40.75	-13	2,074	-0.63%
2021/10/29	1	42.90	0	0.00	42.60	1	2,046	0.05%
2021/10/28	5	42.40	0	0.00	43.55	5	2,020	0.25%
2021/10/27	11	41.34	3	40.85	41.40	8	1,970	0.41%
2021/10/26	0	0.00	13	41.15	40.85	-13	1,958	-0.66%
2021/10/25	13	41.90	1	42.00	42.40	12	1,924	0.62%
2021/10/22	4	43.26	5	42.67	41.80	-1	1,893	-0.05%
2021/10/21	4	44.73	26	42.84	42.50	-22	1,850	-1.19%
2021/10/20	4	46.40	4	46.58	45.00	0	1,799	0.00%
2021/10/19	3	45.90	3	45.52	44.85	0	1,730	0.00%
2021/10/18	12	45.52	14	45.48	46.00	-2	1,659	-0.12%
2021/10/15	25	42.57	3	40.78	43.70	22	1,520	1.45%
2021/10/14	13	43.10	47	43.39	40.90	-34	1,457	-2.33%
2021/10/13	85	44.72	86	44.29	43.70	-1	1,336	-0.07%
2021/10/12	9	42.87	2	42.93	43.50	7	972	0.72%
2021/10/08	21	40.90	15	42.39	39.55	6	862	0.70%
2021/10/07	39	40.32	20	39.31	41.85	19	721	2.63%
2021/10/06	2	37.35	0	0.00	38.30	2	627	0.32%
2021/10/04	1	36.70	3	35.50	34.75	-2	593	-0.34%
2021/10/01	19	38.80	19	39.35	37.40	0	573	0.00%
2021/09/29	0	0.00	17	34.31	34.25	-17	422	-4.02%
2021/09/13	3	34.25	3	34.03	34.25	0	573	0.00%
2021/08/17	2	34.80	2	34.28	34.80	0	750	0.00%
2021/08/16	20	35.05	25	35.80	34.10	-5	742	-0.67%
2021/08/13	2	33.33	0	0.00	32.90	2	725	0.28%
2021/08/12	33	33.09	10	32.99	33.25	23	727	3.16%
2021/08/11	0	0.00	18	33.53	32.70	-18	729	-2.47%
2021/08/02	18	34.43	0	0.00	34.50	18	793	2.27%
2021/07/26	0	0.00	0.1	36.48	37.35	-0.1	822	-0.01%
2021/07/23	0.1	35.11	2	35.88	36.00	-1.9	813	-0.24%
2021/07/22	0	34.70	0	0.00	34.00	0	811	0.00%
2021/07/14	3	36.45	3	37.25	36.45	0	864	0.00%
2021/07/07	0	0.00	3	38.15	38.25	-3	844	-0.36%
2021/06/30	5	37.20	5	36.80	37.00	0	863	0.00%
2021/06/24	3	39.73	3	38.90	39.30	0	875	0.00%
2021/06/22	4	41.08	2	40.98	39.60	2	858	0.23%
2021/06/11	26	38.32	26	38.76	38.40	0	745	0.00%
2021/06/10	2	34.25	2	36.20	36.30	0	669	0.00%
2021/05/10	0	0.00	40	37.96	37.70	-40	836	-4.78%
2021/05/07	0	0.00	40	37.76	38.30	-40	836	-4.78%
2021/04/22	0	0.00	24	39.60	40.00	-24	862	-2.78%
2021/04/14	0	0.00	20	43.45	43.30	-20	864	-2.31%
2021/04/07	0	0.00	10	46.31	46.50	-10	923	-1.08%
2021/04/06	44	47.78	1	47.50	47.25	43	947	4.54%
2021/03/26	0	0.00	36	48.00	48.20	-36	1,029	-3.50%
2021/03/25	5	45.90	0	0.00	45.60	5	1,057	0.47%
2021/03/24	2	45.30	12	45.47	45.55	-10	1,076	-0.93%
2021/03/18	30	48.51	0	0.00	48.00	30	1,156	2.59%
2021/03/15	0	0.00	10	47.00	46.80	-10	1,159	-0.86%
2021/03/12	2	47.60	67	48.26	47.35	-65	1,170	-5.55%
2021/03/11	42	47.47	12	47.64	48.15	30	1,172	2.56%
2021/03/10	2	43.75	0	0.00	43.80	2	1,156	0.17%
2021/03/09	10	43.55	0	0.00	43.50	10	1,178	0.85%
2021/03/08	8	42.86	0	0.00	42.15	8	1,191	0.67%
2021/03/05	7	43.82	0	0.00	43.85	7	1,222	0.57%
2021/03/03	20	43.08	1	41.95	42.50	19	1,273	1.49%
2021/03/02	1	42.55	20	42.02	42.25	-19	1,272	-1.49%
2021/02/25	20	45.77	0	0.00	45.05	20	1,279	1.56%
2021/02/23	2	50.30	60	50.79	49.05	-58	1,269	-4.57%
2021/02/22	62	48.99	7	48.57	49.05	55	1,230	4.47%
2021/02/19	6	43.93	9	44.21	44.60	-3	1,230	-0.24%
2021/02/18	0	0.00	14	40.91	40.55	-14	1,245	-1.12%
2021/02/17	2	40.80	0	0.00	40.95	2	1,308	0.15%
2021/02/05	8	39.95	1	39.90	40.10	7	1,325	0.53%
2021/02/04	2	39.88	0	0.00	39.70	2	1,358	0.15%
2021/02/03	12	39.33	0	0.00	38.80	12	1,387	0.86%
2021/01/28	0	0.00	1	38.30	38.40	-1	1,486	-0.07%
2021/01/26	0	0.00	5	41.25	39.85	-5	1,510	-0.33%
2021/01/25	6	41.92	10	39.86	41.30	-4	1,536	-0.26%
2021/01/22	10	39.38	0	0.00	39.70	10	1,534	0.65%
2021/01/14	0	0.00	12	39.85	39.80	-12	1,580	-0.76%
2021/01/13	12	41.30	0	0.00	40.50	12	1,584	0.76%
2021/01/08	20	40.90	0	0.00	41.10	20	1,608	1.24%
2021/01/07	0	0.00	1	38.65	39.40	-1	1,608	-0.06%
2021/01/05	0	0.00	6	42.13	41.30	-6	1,656	-0.36%
2020/12/29	5	42.00	0	0.00	41.40	5	1,639	0.31%
2020/12/25	5	45.20	0	0.00	44.00	5	1,598	0.31%
2020/12/23	1	47.10	0	0.00	46.55	1	1,583	0.06%
2020/12/22	83	49.22	0	0.00	49.25	83	1,579	5.26%
2020/12/21	10	45.20	0	0.00	44.80	10	1,548	0.65%
2020/12/18	5	48.50	25	48.25	48.20	-20	1,520	-1.32%
2020/12/17	4	49.48	0	0.00	49.70	4	1,514	0.26%
2020/12/16	30	51.67	48	51.75	51.00	-18	1,493	-1.21%
2020/12/15	6	54.42	0	0.00	52.60	6	1,513	0.40%
2020/12/14	0	0.00	3	55.80	55.00	-3	1,504	-0.20%
2020/12/04	1	56.90	0	0.00	56.80	1	1,567	0.06%
2020/12/03	0	0.00	2	59.20	58.80	-2	1,574	-0.13%
2020/12/02	1	62.00	0	0.00	61.80	1	1,554	0.06%
2020/11/30	18	60.58	2	61.00	61.00	16	1,508	1.06%
2020/11/27	4	58.50	0	0.00	58.70	4	1,468	0.27%
2020/11/23	5	55.00	0	0.00	54.50	5	1,422	0.35%
2020/11/19	16	59.79	0	0.00	57.50	16	1,393	1.15%
2020/11/18	1	56.70	0	0.00	58.40	1	1,372	0.07%
2020/11/17	0	56.30	0	0.00	55.30	0	1,336	0.00%
2020/11/16	1	58.60	23	62.43	59.70	-22	1,308	-1.68%
2020/11/13	3	64.80	10	63.15	64.20	-7	1,246	-0.56%
2020/11/09	15	54.67	0	0.00	56.60	15	1,271	1.18%
2020/11/06	14	53.12	1	53.70	51.50	13	1,290	1.01%
2020/11/05	1	54.40	0	0.00	54.70	1	1,274	0.08%
2020/11/04	0	0.00	1	57.10	51.90	-1	1,255	-0.08%
2020/11/03	0	0.00	2	55.95	55.90	-2	1,244	-0.16%
2020/11/02	4	57.10	1	58.50	56.10	3	1,240	0.24%
2020/10/28	1	67.10	0	0.00	67.00	1	1,231	0.08%
2020/10/26	2	71.30	1	72.60	67.10	1	1,218	0.08%
2020/10/23	1	73.20	0	0.00	73.70	1	1,206	0.08%
2020/10/22	0	0.00	2	79.20	78.80	-2	1,194	-0.17%
2020/10/21	1	72.90	1	73.20	76.90	0	1,186	0.00%
2020/10/20	0	0.00	1	72.20	72.60	-1	1,178	-0.08%
2020/10/19	1	72.90	4	71.83	72.00	-3	1,173	-0.26%
2020/10/16	2	68.80	0	0.00	71.70	2	1,162	0.17%
2020/10/14	3	85.40	0	0.00	80.60	3	1,111	0.27%
2020/10/13	0	0.00	1	86.20	89.50	-1	1,055	-0.09%
2020/10/08	0	0.00	1	78.90	81.00	-1	1,013	-0.10%
2020/10/07	1	78.10	1	80.50	78.50	0	1,002	0.00%
2020/10/06	2	78.25	1	81.00	79.50	1	989	0.10%
2020/10/05	0	0.00	2	75.70	78.20	-2	974	-0.21%
2020/09/30	0	0.00	1	70.50	71.10	-1	966	-0.10%
2020/09/28	1	71.60	1	70.80	70.90	0	957	0.00%
2020/09/25	0	0.00	3	67.27	70.00	-3	949	-0.32%
2020/09/23	1	70.00	0	0.00	68.00	1	922	0.11%
2020/09/18	0	0.00	3	68.70	68.70	-3	882	-0.34%
2020/09/15	0	0.00	6	62.37	61.20	-6	821	-0.73%
2020/09/14	9	60.02	0	0.00	62.10	9	792	1.14%
2020/09/09	0	0.00	6	55.47	56.80	-6	709	-0.85%
2020/09/08	1	51.50	17	51.68	53.00	-16	690	-2.32%
2020/09/07	0	0.00	6	49.42	49.30	-6	669	-0.90%
2020/09/04	2	48.30	0	0.00	48.60	2	663	0.30%
2020/09/03	0	0.00	20	48.06	48.25	-20	659	-3.03%
2020/08/21	0	0.00	1	42.90	42.85	-1	662	-0.15%
2020/08/20	0	0.00	4	43.00	42.60	-4	686	-0.58%
2020/08/19	1	45.00	0	0.00	44.00	1	679	0.15%
2020/08/18	0	0.00	8	44.78	43.70	-8	683	-1.17%
2020/08/17	0	0.00	16	45.92	45.50	-16	709	-2.25%
2020/08/14	13	48.03	5	48.31	47.70	8	690	1.16%
2020/08/13	3	43.08	15	45.28	45.65	-12	630	-1.90%
2020/08/12	5	41.50	0	0.00	41.50	5	606	0.82%
2020/08/05	0	0.00	1	40.00	39.10	-1	556	-0.18%
2020/08/04	1	38.60	1	37.70	38.05	0	536	0.00%
2020/08/03	1	35.50	0	0.00	37.50	1	535	0.19%
2020/07/31	5	35.00	5	35.00	35.00	0	536	0.00%
2020/07/27	0	0.00	3	33.00	33.00	-3	615	-0.49%
2020/07/23	0	0.00	2	33.40	33.50	-2	643	-0.31%
2020/07/13	4	33.43	0	0.00	33.20	4	651	0.61%
2020/07/09	1	34.80	0	0.00	34.90	1	645	0.15%
2020/07/02	0	0.00	1	31.25	30.80	-1	620	-0.16%
2020/07/01	0	0.00	16	32.09	31.65	-16	614	-2.60%
2020/06/30	17	32.53	0	0.00	31.90	17	613	2.77%
2020/05/27	0	0.00	6	32.55	32.50	-6	634	-0.95%
2020/05/22	0	0.00	20	32.60	29.85	-20	610	-3.28%
2020/05/21	20	31.45	24	31.45	31.45	-4	576	-0.69%
2020/05/20	20	28.60	0	0.00	28.60	20	566	3.53%
2020/05/08	1	27.65	0	0.00	27.50	1	623	0.16%
2020/05/06	1	29.60	0	0.00	28.80	1	611	0.16%
2020/04/17	0	0.00	3	22.30	22.80	-3	568	-0.53%
2020/04/15	0	0.00	8	20.81	20.85	-8	563	-1.42%
2020/04/14	8	20.70	0	0.00	20.80	8	563	1.42%
2020/03/26	0	0.00	1	19.00	19.60	-1	598	-0.17%
2020/03/20	1	15.30	0	0.00	15.15	1	603	0.17%
2020/02/13	0	0.00	7	23.96	22.20	-7	746	-0.94%
2020/02/12	7	22.62	1	22.90	23.10	6	720	0.83%
2020/02/07	1	20.15	0	0.00	19.65	1	680	0.15%
2020/02/03	0	0.00	5	18.80	18.70	-5	693	-0.72%
2020/01/17	0	0.00	1	19.90	20.75	-1	634	-0.16%
2019/12/23	1	17.00	0	0.00	16.30	1	560	0.18%
2019/12/18	0	0.00	1	19.20	18.85	-1	571	-0.17%
2019/12/13	1	17.50	0	0.00	17.55	1	646	0.15%
2019/12/12	0	0.00	1	18.85	18.80	-1	622	-0.16%
2019/12/11	1	20.45	0	0.00	20.20	1	600	0.17%
2019/12/06	0	0.00	1	18.60	18.25	-1	568	-0.18%
2019/12/05	1	18.60	0	0.00	18.50	1	552	0.18%
2019/11/28	5	15.45	0	0.00	15.25	5	471	1.06%
2019/11/25	0	0.00	2	14.65	14.70	-2	448	-0.45%
2019/11/22	2	15.30	0	0.00	14.85	2	436	0.46%
2019/11/21	0	0.00	20	14.20	14.85	-20	409	-4.89%
2019/11/20	20	13.15	1	13.20	13.60	19	384	4.95%
2019/11/04	1	12.00	1	12.10	12.35	0	497	0.00%
2019/10/30	0	0.00	3	11.10	11.05	-3	507	-0.59%
2019/10/25	1	10.70	0	0.00	10.65	1	505	0.20%
2019/10/22	2	10.83	0	0.00	10.90	2	506	0.40%
2019/10/15	1	11.50	0	0.00	11.40	1	497	0.20%
2019/10/07	0	0.00	1	10.80	10.80	-1	483	-0.21%
2019/09/24	0	0.00	16	11.31	11.30	-16	455	-3.52%
2019/09/20	5	11.95	0	0.00	12.00	5	420	1.19%
2019/09/19	11	11.85	0	0.00	11.85	11	382	2.88%
2019/08/07	1	10.55	0	0.00	10.60	1	151	0.66%
2019/08/06	0	0.00	2	10.00	9.88	-2	132	-1.51%
2019/08/05	2	9.37	1	9.25	9.37	1	104	0.96%
2019/08/02	1	8.52	0	0.00	8.52	1	76	1.30%
2019/05/14	0	0.00	1	7.78	7.83	-1	92	-1.08%
2019/04/22	0	8.27	0	0.00	8.28	0	92	0.00%
2019/02/14	0	8.00	0	0.00	8.07	0	99	0.01%
2019/02/11	0	0.00	2	8.00	8.08	-2	96	-2.06%
2018/12/17	0	0.00	4	8.91	9.03	-4	134	-2.97%
2018/12/06	0	0.00	1	9.41	9.01	-1	141	-0.70%
2018/12/05	3	9.21	0	0.00	9.30	3	137	2.19%
2018/12/03	0	0.00	2	7.67	7.73	-2	127	-1.57%
2018/05/29	0	0.00	1	16.30	16.30	-1	1,333	-0.07%
2018/05/25	1	16.45	0	0.00	16.40	1	1,340	0.07%
2018/05/16	0	0.00	7	15.86	15.85	-7	1,399	-0.50%
2018/05/07	0	0.00	1	17.90	17.70	-1	1,419	-0.07%
2018/05/04	1	17.90	2	17.70	17.70	-1	1,430	-0.07%
2018/05/02	0	0.00	3	17.80	17.30	-3	1,469	-0.20%
2018/04/30	3	18.30	0	0.00	18.30	3	1,469	0.20%
2018/04/26	0	0.00	5	18.41	18.25	-5	1,490	-0.34%
2018/04/25	1	20.00	0	0.00	19.85	1	1,469	0.07%
2018/04/24	1	19.80	1	20.05	19.80	0	1,451	0.00%
2018/04/23	9	20.91	1	20.85	19.90	8	1,430	0.56%
2018/04/19	1	20.80	19	20.23	20.55	-18	1,385	-1.30%
2018/04/18	19	19.99	1	19.80	20.00	18	1,312	1.37%
2018/04/12	0	0.00	129	17.10	16.80	-129	1,248	-10.33%	大賣/鉅額交易
2018/04/10	0	0.00	12	17.19	17.10	-12	1,220	-0.98%
2018/04/09	0	0.00	155	17.10	17.10	-155	1,213	-12.78%	大賣/鉅額交易
2018/03/31	0	0.00	10	17.38	17.30	-10	1,179	-0.85%
2018/03/30	5	16.80	13	16.86	17.10	-8	1,168	-0.68%
2018/03/29	19	18.63	10	18.45	18.45	9	1,085	0.83%
2018/03/26	0	0.00	15	17.52	17.55	-15	899	-1.67%
2018/03/21	25	17.72	0	0.00	17.70	25	880	2.84%
2018/03/09	1	16.25	0	0.00	16.70	1	892	0.11%
2018/03/08	0	0.00	19	16.82	16.90	-19	890	-2.13%
2018/02/23	1	20.25	0	0.00	19.15	1	906	0.11%
2018/02/12	3	17.70	0	0.00	17.75	3	866	0.35%
2018/02/07	1	20.45	0	0.00	19.95	1	851	0.12%
2018/02/06	2	19.85	0	0.00	19.80	2	856	0.23%
2018/01/30	4	22.34	2	22.68	22.35	2	866	0.23%
2018/01/29	1	24.85	0	0.00	24.60	1	834	0.12%
2018/01/26	2	23.60	0	0.00	23.75	2	848	0.24%
2018/01/25	0	0.00	20	21.25	21.90	-20	853	-2.34%
2018/01/24	25	24.59	0	0.00	23.60	25	831	3.01%
2018/01/23	0	0.00	10	23.00	22.85	-10	833	-1.20%
2018/01/12	0	0.00	1	26.80	27.25	-1	913	-0.11%
2018/01/10	0	0.00	1	26.30	26.00	-1	909	-0.11%
2018/01/08	2	30.50	0	0.00	29.70	2	924	0.22%
2018/01/04	1	32.60	0	0.00	32.30	1	911	0.11%
2018/01/03	5	33.45	0	0.00	32.90	5	924	0.54%
2018/01/02	0	0.00	3	33.50	33.15	-3	931	-0.32%