凌華 (6166)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
1,212張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	73.90	0	0.00	73.50	1	307	0.33%
2024/11/20	2.1	75.48	0	0.00	74.50	2.1	292	0.70%
2024/11/12	0.1	68.50	0	0.00	68.50	0.1	305	0.03%
2024/11/05	0.1	73.25	0	0.00	72.20	0.1	334	0.02%
2024/10/30	0	0.00	1	70.50	69.50	-1	380	-0.26%
2024/10/25	0.2	70.40	0	0.00	70.70	0.2	415	0.04%
2024/10/24	0	0.00	2	70.80	70.80	-2	426	-0.47%
2024/09/11	0.2	65.20	0	0.00	64.70	0.2	1,212	0.02%
2024/09/04	0	0.00	1	66.90	66.80	-1	1,362	-0.07%
2024/09/03	0.1	73.10	0	0.00	71.40	0.1	1,371	0.00%
2024/08/29	0.1	71.20	0	0.00	72.90	0.1	1,686	0.01%
2024/08/20	0	0.00	1	75.10	74.80	-1	2,650	-0.04%
2024/08/19	1.1	75.94	0	0.00	74.20	1.1	2,700	0.04%
2024/08/12	0.2	69.10	0	0.00	68.90	0.2	2,787	0.01%
2024/08/05	0.2	66.00	0	0.00	65.70	0.2	2,814	0.01%
2024/08/02	0	0.00	0.2	74.45	72.90	-0.2	2,804	-0.01%
2024/08/01	0.2	77.91	0	0.00	77.00	0.2	2,790	0.01%
2024/07/26	0	0.00	1	73.80	73.80	-1	2,754	-0.04%
2024/07/16	1	77.80	0	0.00	77.80	1	2,753	0.04%
2024/07/12	0	80.60	1	79.40	79.30	-1	2,752	-0.04%
2024/07/11	0.1	81.00	0	0.00	80.30	0.1	2,744	0.00%
2024/07/10	0.1	81.70	0	0.00	80.70	0.1	2,743	0.00%
2024/07/09	3	77.63	4	77.85	77.90	-1	2,728	-0.04%
2024/07/08	4	82.35	5	83.86	79.60	-1	2,726	-0.04%
2024/07/05	3.2	84.41	11	83.85	84.30	-7.8	2,708	-0.29%
2024/07/04	6	84.35	5	85.80	83.70	1	2,657	0.04%
2024/07/03	1	82.30	0	0.00	82.30	1	2,610	0.04%
2024/07/02	2	80.65	2	80.30	79.80	0	2,622	0.00%
2024/07/01	1.3	79.86	0	0.00	79.60	1.3	2,606	0.05%
2024/06/28	8	82.46	0	0.00	81.90	8	2,588	0.31%
2024/06/21	1	79.80	0	0.00	79.00	1	2,618	0.04%
2024/06/20	0.4	81.50	0	0.00	81.00	0.4	2,733	0.01%
2024/06/13	0	72.40	1	72.50	73.00	-1	2,820	-0.04%
2024/06/12	3	71.73	1	72.00	72.30	2	2,800	0.07%
2024/06/06	2	78.00	15	75.42	75.00	-13	2,729	-0.48%
2024/06/05	2	78.80	2.4	78.42	77.30	-0.4	2,696	-0.01%
2024/06/04	19.1	86.97	17	82.39	80.90	2.1	2,653	0.08%
2024/06/03	5.1	83.54	1	84.20	84.20	4.1	2,436	0.17%
2024/05/30	0	0.00	3	80.77	78.90	-3	2,225	-0.13%
2024/05/29	10	86.04	10	87.49	83.60	0	2,170	0.00%
2024/05/28	0	0.00	2.1	85.04	87.50	-2.1	1,885	-0.11%
2024/05/27	17.2	77.26	16.3	78.46	79.60	0.9	1,721	0.05%
2024/05/24	11.2	74.12	10.5	74.62	74.00	0.7	1,568	0.04%
2024/05/23	0.1	71.59	1.1	72.41	71.80	-1	1,535	-0.07%
2024/05/22	2	71.91	0	0.00	72.70	2	1,490	0.14%
2024/05/21	4.6	70.90	2	69.75	71.40	2.6	1,477	0.17%
2024/05/20	0.2	68.47	0	0.00	67.80	0.2	1,461	0.01%
2024/05/17	1	67.90	0	0.00	67.90	1	1,456	0.07%
2024/05/16	0	0.00	3	67.50	67.40	-3	1,450	-0.21%
2024/05/15	1.1	67.27	3	68.50	67.40	-1.9	1,440	-0.13%
2024/05/14	3	66.43	5	66.32	67.80	-2	1,423	-0.14%
2024/05/10	2	62.35	1	63.90	63.90	1	1,397	0.07%
2024/05/09	1	64.50	0	0.00	64.60	1	1,384	0.07%
2024/05/08	1	66.00	3	65.20	64.50	-2	1,379	-0.15%
2024/05/06	2	64.10	2	64.40	63.50	0	1,360	0.00%
2024/05/02	1	64.00	0	0.00	64.00	1	1,351	0.07%
2024/04/29	1	64.50	1	65.00	65.80	0	1,348	0.00%
2024/04/26	0.1	66.32	0	0.00	64.50	0.1	1,351	0.00%
2024/04/23	0	0.00	1	62.00	61.70	-1	1,328	-0.08%
2024/04/22	1	60.90	0	0.00	60.60	1	1,332	0.08%
2024/04/19	1	61.60	0	0.00	62.90	1	1,330	0.08%
2024/04/18	1	63.80	0	0.00	63.50	1	1,333	0.07%
2024/04/16	1	63.50	0	0.00	63.50	1	1,451	0.07%
2024/04/15	2	67.30	10	67.20	66.80	-8	1,433	-0.56%
2024/04/11	0	0.00	11	68.74	68.80	-11	1,392	-0.79%
2024/04/10	0	0.00	2	71.90	71.10	-2	1,371	-0.15%
2024/04/09	0	0.00	7	71.57	72.50	-7	1,347	-0.52%
2024/04/08	51	72.48	25	70.84	70.60	26	1,277	2.03%
2024/04/03	1	67.10	0	0.00	67.10	1	1,215	0.08%
2024/04/02	0	0.00	3	69.13	68.20	-3	1,217	-0.25%
2024/03/26	0	0.00	6	69.92	69.10	-6	1,100	-0.54%
2024/03/25	12	71.64	1	73.50	72.80	11	1,026	1.07%
2024/03/22	1	67.00	1	67.00	67.00	0	893	0.00%
2024/03/21	1	66.40	0	0.00	67.50	1	855	0.12%
2024/03/20	3	68.50	2	69.50	68.70	1	801	0.13%
2024/03/19	0	0.00	3	64.93	66.00	-3	614	-0.49%
2024/03/08	2	61.35	1	62.70	60.80	1	597	0.17%
2024/03/06	1	64.20	2	64.40	64.20	-1	578	-0.17%
2024/02/29	1	64.00	0	0.00	63.80	1	538	0.19%
2024/02/27	0	0.00	1	67.20	64.90	-1	533	-0.19%
2024/02/26	1	66.60	1	66.20	66.60	0	523	0.00%
2024/02/23	1	64.00	0	0.00	64.00	1	502	0.20%
2024/02/22	2	66.50	0	0.00	65.50	2	490	0.41%
2024/02/21	3	65.63	4	65.28	66.80	-1	457	-0.22%
2024/02/20	1	60.80	0	0.00	60.80	1	419	0.24%
2024/02/19	0	0.00	1	61.80	61.80	-1	420	-0.24%
2024/02/15	1	60.30	0	0.00	61.30	1	416	0.24%
2024/01/26	1	62.70	0	0.00	62.30	1	397	0.25%
2024/01/19	0	0.00	1	61.40	61.30	-1	387	-0.26%
2024/01/15	3	64.60	0	0.00	63.20	3	365	0.82%
2024/01/12	0	0.00	1	62.80	62.70	-1	358	-0.28%
2024/01/11	3	68.13	3	68.33	65.00	0	342	0.00%
2023/12/13	0	0.00	1	59.30	59.00	-1	228	-0.44%
2023/11/24	1	59.00	0	0.00	58.90	1	219	0.46%
2023/11/21	1	59.40	0	0.00	59.20	1	222	0.45%
2023/10/27	0	0.00	0.1	60.20	60.00	-0.1	328	-0.04%
2023/09/18	0	62.20	0	0.00	62.10	0	1,389	0.00%
2023/09/15	0.1	62.60	0	0.00	62.40	0.1	1,402	0.01%
2023/08/30	1	64.30	0	0.00	64.00	1	1,901	0.05%
2023/08/11	0	0.00	1	64.10	63.50	-1	2,169	-0.05%
2023/08/02	0	0.00	1	69.60	68.20	-1	2,110	-0.05%
2023/08/01	1	71.30	0	0.00	71.20	1	2,089	0.05%
2023/07/31	0	0.00	1	73.60	72.10	-1	2,075	-0.05%
2023/07/28	2	73.55	2	77.50	73.20	0	2,048	0.00%
2023/07/27	1	79.10	1	79.50	79.10	0	1,986	0.00%
2023/07/26	1	77.70	12.4	81.57	76.60	-11.4	1,935	-0.59%
2023/07/25	8	82.19	5	83.34	82.30	3	1,863	0.16%
2023/07/24	11.4	78.43	3	79.33	78.80	8.4	1,707	0.49%
2023/07/21	3	73.47	4	73.00	73.50	-1	1,645	-0.06%
2023/07/20	6	73.37	11	76.79	72.80	-5	1,630	-0.31%
2023/07/19	17	78.41	6	79.05	78.30	11	1,569	0.70%
2023/07/07	5	75.00	0	0.00	74.70	5	1,379	0.36%
2023/07/06	8	78.19	1	77.70	76.90	7	1,360	0.51%
2023/07/05	20	81.20	26	81.25	78.70	-6	1,332	-0.45%
2023/07/04	1	77.30	0	0.00	77.40	1	1,230	0.08%
2023/06/30	0	0.00	1	76.30	76.50	-1	1,152	-0.09%
2023/06/28	8	73.23	6	73.43	73.00	2	1,084	0.18%
2023/06/27	0	0.00	2	73.75	72.80	-2	1,009	-0.20%
2023/06/19	2	72.20	0	0.00	71.50	2	939	0.21%
2023/06/15	20	77.39	32	76.06	75.50	-12	872	-1.38%
2023/06/14	8	75.40	4	76.70	77.00	4	741	0.54%
2023/06/13	23	70.48	8	69.78	70.00	15	606	2.47%
2023/06/08	0	0.00	1	67.40	65.90	-1	498	-0.20%
2023/05/31	2	71.00	17	69.74	71.00	-15	420	-3.57%
2023/05/30	19	72.14	3	73.20	69.10	16	382	4.18%
2023/03/03	1	61.80	0	0.00	62.00	1	141	0.71%
2022/12/29	0	0.00	0	55.10	54.00	0	93	-0.02%
2022/09/30	0	0.00	1	49.95	50.70	-1	228	-0.44%
2022/08/03	1	58.70	1	60.10	58.70	0	123	0.00%
2022/08/01	1	61.40	1	61.50	61.60	0	88	0.00%
2022/06/16	0	55.60	0	0.00	54.50	0	41	0.04%
2022/06/14	0	0.00	1	54.10	54.30	-1	43	-2.30%
2022/06/13	0	0.00	1	54.10	54.40	-1	44	-2.26%
2022/02/09	1	59.10	1	59.60	60.00	0	108	0.00%
2022/02/08	1	59.60	1	60.10	60.00	0	111	0.00%
2022/01/03	2	63.50	2	63.85	63.50	0	153	0.00%
2021/12/29	1	63.60	1	64.00	64.50	0	135	0.00%
2021/12/28	1	62.90	1	63.40	64.20	0	135	0.00%
2021/12/09	0	0.00	2	64.15	63.50	-2	147	-1.36%
2021/12/08	3	63.53	1	63.90	63.20	2	146	1.36%
2021/12/01	1	63.10	1	63.70	64.20	0	149	0.00%
2021/11/30	1	64.30	1	64.60	63.30	0	149	0.00%
2021/11/29	1	63.20	1	63.80	64.40	0	151	0.00%
2021/10/19	0	0.00	1	66.40	66.20	-1	124	-0.80%
2021/10/18	1	67.10	1	67.10	66.80	0	127	0.00%
2021/10/15	1	65.50	0	0.00	66.10	1	125	0.80%
2021/10/01	0	0.00	2	61.80	62.80	-2	119	-1.67%
2021/09/27	2	67.15	0	0.00	67.10	2	117	1.70%
2021/07/19	0	0.00	1	63.60	64.50	-1	232	-0.43%
2021/04/28	1	65.50	0	0.00	66.30	1	756	0.13%
2021/04/27	1	65.30	1	65.50	65.60	0	758	0.00%
2021/04/21	1	68.20	1	68.90	68.20	0	743	0.00%
2021/04/20	0	0.00	1	71.00	69.00	-1	736	-0.14%
2021/04/19	0	0.00	1	67.40	67.80	-1	701	-0.14%
2021/04/15	2	67.20	0	0.00	65.80	2	699	0.29%
2021/04/08	0	0.00	1	66.50	66.30	-1	671	-0.15%
2021/03/31	0	0.00	1	64.20	64.00	-1	666	-0.15%
2021/03/24	1	65.00	0	0.00	65.00	1	665	0.15%
2021/03/23	2	66.05	0	0.00	66.00	2	661	0.30%
2021/03/22	0	0.00	4	70.25	69.30	-4	647	-0.62%
2021/03/19	2	64.80	2	64.25	66.50	0	586	0.00%
2021/03/18	1	60.60	0	0.00	60.50	1	546	0.18%
2021/02/24	2	60.90	0	0.00	60.80	2	500	0.40%
2021/02/23	2	61.10	13	61.65	62.00	-11	489	-2.25%
2021/02/17	1	55.00	1	55.40	54.80	0	442	0.00%
2021/01/29	20	63.09	20	64.27	61.20	0	383	0.00%
2021/01/28	1	60.60	0	0.00	60.60	1	288	0.35%
2021/01/27	3	56.50	3	55.40	55.10	0	257	0.00%
2021/01/25	1	53.70	2	54.20	54.60	-1	235	-0.42%
2021/01/21	2	54.85	1	55.50	54.30	1	219	0.46%
2021/01/18	2	55.30	2	55.40	55.40	0	207	0.00%
2021/01/11	4	57.40	4	57.60	58.20	0	194	0.00%
2021/01/08	2	59.00	2	59.30	58.80	0	187	0.00%
2021/01/07	1	60.20	1	60.40	60.10	0	178	0.00%
2020/12/16	0	0.00	8	65.50	65.10	-8	122	-6.53%
2020/12/10	0	0.00	26	67.08	66.80	-26	115	-22.56%
2020/10/22	1	66.70	2	67.25	67.10	-1	199	-0.50%
2020/10/21	2	67.15	1	67.60	67.10	1	202	0.49%
2020/10/20	2	69.00	4	70.28	67.00	-2	206	-0.97%
2020/10/13	10	63.60	0	0.00	64.20	10	229	4.36%
2020/09/24	0	0.00	1	66.20	65.00	-1	310	-0.32%
2020/09/23	1	67.00	0	0.00	66.50	1	312	0.32%
2020/09/14	9	67.81	5	67.44	68.40	4	515	0.78%
2020/09/10	3	68.00	3	68.33	68.00	0	518	0.00%
2020/09/09	2	68.35	2	68.60	68.80	0	520	0.00%
2020/09/03	16	70.61	1	71.40	71.40	15	522	2.87%
2020/08/20	0	0.00	13	65.00	65.90	-13	611	-2.13%
2020/08/13	27	67.84	0	0.00	68.50	27	635	4.25%
2020/07/17	1	76.20	0	0.00	72.90	1	668	0.15%
2020/07/07	2	87.50	4	88.53	88.00	-2	678	-0.29%
2020/07/06	8	88.55	0	0.00	88.60	8	673	1.19%
2020/07/02	3	84.27	4	84.50	84.20	-1	664	-0.15%
2020/06/23	2	86.70	6	88.43	87.00	-4	689	-0.58%
2020/06/22	2	83.85	4	82.40	84.20	-2	642	-0.31%
2020/06/19	4	75.13	2	76.60	76.60	2	616	0.32%
2020/06/18	0	0.00	1	69.70	69.70	-1	600	-0.17%
2020/06/17	1	69.10	0	0.00	68.90	1	605	0.17%
2020/06/16	1	69.60	1	69.90	69.40	0	658	0.00%
2020/06/15	2	70.20	2	70.50	70.50	0	696	0.00%
2020/06/11	0	0.00	1	71.50	70.00	-1	728	-0.14%
2020/06/08	1	71.10	0	0.00	70.90	1	787	0.13%
2020/06/05	2	71.10	2	71.45	71.60	0	814	0.00%
2020/06/03	0	0.00	1	70.80	70.60	-1	883	-0.11%
2020/06/02	1	70.70	1	71.20	70.70	0	886	0.00%
2020/05/29	9	71.53	7	71.46	70.70	2	880	0.23%
2020/05/28	3	69.83	0	0.00	70.70	3	855	0.35%
2020/05/27	0	0.00	2	69.50	68.90	-2	857	-0.23%
2020/05/26	2	68.50	0	0.00	69.50	2	858	0.23%
2020/05/22	0	0.00	4	66.60	66.80	-4	866	-0.46%
2020/05/21	4	67.00	0	0.00	67.00	4	876	0.46%
2020/05/18	0	0.00	1	64.90	65.00	-1	880	-0.11%
2020/05/15	5	66.50	5	65.70	65.50	0	883	0.00%
2020/05/13	3	68.60	3	66.83	65.50	0	891	0.00%
2020/05/12	2	66.15	6	65.53	65.50	-4	881	-0.45%
2020/05/11	4	65.83	2	65.50	65.40	2	900	0.22%
2020/05/07	4	66.60	1	66.00	65.20	3	957	0.31%
2020/05/05	1	64.40	1	64.70	64.60	0	1,151	0.00%
2020/04/23	1	65.00	0	0.00	64.90	1	1,263	0.08%
2020/04/22	1	64.90	1	65.20	64.80	0	1,287	0.00%
2020/04/21	1	64.20	1	64.80	65.30	0	1,311	0.00%
2020/04/15	0	0.00	2	64.40	65.40	-2	1,343	-0.15%
2020/04/14	5	65.54	5	65.12	65.40	0	1,340	0.00%
2020/04/13	2	65.20	0	0.00	65.30	2	1,342	0.15%
2020/04/01	1	69.00	1	68.80	68.80	0	1,408	0.00%
2020/03/31	9	68.69	9	68.36	68.40	0	1,400	0.00%
2020/03/30	5	69.14	5	68.68	68.70	0	1,384	0.00%
2020/03/27	2	67.60	3	67.90	67.50	-1	1,350	-0.07%
2020/03/26	1	64.80	0	0.00	65.20	1	1,331	0.08%
2020/03/20	2	62.00	2	63.40	59.90	0	1,302	0.00%
2020/03/19	5	57.70	10	56.89	58.40	-5	1,249	-0.40%
2020/03/18	5	56.50	0	0.00	56.50	5	1,213	0.41%
2020/03/17	0	0.00	5	55.30	54.10	-5	1,201	-0.42%
2020/03/16	5	55.90	0	0.00	55.90	5	1,184	0.42%
2020/03/12	0	0.00	1	53.80	53.80	-1	1,147	-0.09%
2020/03/05	1	56.30	0	0.00	56.30	1	1,037	0.10%
2020/03/04	3	56.23	0	0.00	56.20	3	1,035	0.29%
2020/02/25	0	0.00	1	56.00	56.00	-1	974	-0.10%
2020/02/18	1	55.90	0	0.00	55.90	1	935	0.11%
2020/02/17	0	0.00	2	55.85	55.80	-2	935	-0.21%
2020/02/11	1	55.50	0	0.00	55.40	1	910	0.11%
2020/02/07	3	54.93	4	54.85	55.60	-1	851	-0.12%
2020/01/20	1	51.40	1	50.90	50.50	0	611	0.00%
2020/01/17	7	50.89	14	51.86	51.00	-7	603	-1.16%
2020/01/16	5	50.50	0	0.00	50.80	5	561	0.89%
2020/01/15	1	48.35	0	0.00	48.50	1	542	0.18%
2020/01/09	2	47.80	2	46.73	46.45	0	472	0.00%
2020/01/08	0	0.00	1	47.00	47.00	-1	452	-0.22%
2020/01/06	1	49.90	0	0.00	48.50	1	453	0.22%
2020/01/03	0	0.00	1	48.65	48.50	-1	438	-0.23%
2020/01/02	6	49.34	6	49.60	49.55	0	415	0.00%
2019/12/30	1	48.35	0	0.00	48.35	1	374	0.27%
2019/12/20	0	0.00	1	47.55	46.95	-1	432	-0.23%
2019/11/12	4	47.45	0	0.00	47.80	4	762	0.52%
2019/10/31	0	0.00	2	49.25	47.85	-2	832	-0.24%
2019/09/27	0	0.00	1	49.05	48.90	-1	1,012	-0.10%
2019/09/26	10	51.44	8	51.91	50.60	2	1,001	0.20%
2019/09/20	1	48.05	1	48.35	48.50	0	930	0.00%
2019/09/19	0	0.00	1	48.55	48.80	-1	920	-0.11%
2019/09/17	0	0.00	6	49.22	49.00	-6	911	-0.66%
2019/09/16	1	49.55	0	0.00	49.50	1	904	0.11%
2019/09/12	0	0.00	3	50.50	50.00	-3	900	-0.33%
2019/09/10	6	50.42	3	50.50	51.10	3	896	0.33%
2019/09/09	3	49.98	1	50.10	49.80	2	886	0.23%
2019/09/06	2	52.15	2	51.70	51.40	0	868	0.00%
2019/09/05	1	51.50	0	0.00	52.50	1	852	0.12%
2019/09/04	5	52.56	6	52.70	53.50	-1	824	-0.12%
2019/09/03	32	52.72	29	52.49	51.70	3	797	0.38%
2019/09/02	17	51.01	27	50.31	52.50	-10	727	-1.37%
2019/08/30	14	48.27	18	48.61	47.80	-4	635	-0.63%
2019/08/29	1	47.80	2	47.25	47.80	-1	623	-0.16%
2019/08/28	2	46.95	0	0.00	46.90	2	617	0.32%
2019/08/27	1	47.00	1	47.50	46.65	0	615	0.00%
2019/08/23	7	48.30	7	48.83	48.15	0	606	0.00%
2019/08/22	8	48.25	6	48.44	48.25	2	593	0.34%
2019/08/21	5	47.78	3	48.50	47.85	2	578	0.35%
2019/08/20	6	48.16	0	0.00	48.20	6	562	1.07%
2019/08/16	1	44.80	0	0.00	45.00	1	534	0.19%
2019/08/13	0	0.00	2	46.10	46.60	-2	501	-0.40%
2019/08/12	2	45.85	0	0.00	45.70	2	495	0.40%
2019/08/07	1	46.30	0	0.00	45.75	1	475	0.21%
2019/08/05	0	0.00	3	45.72	45.50	-3	455	-0.66%
2019/08/02	1	47.55	0	0.00	47.60	1	442	0.23%
2019/08/01	0	0.00	0	49.95	49.95	0	429	-0.01%
2019/07/31	14	48.75	13	49.38	48.95	1	405	0.25%
2019/07/30	39	49.08	34	49.76	48.50	5	380	1.31%
2019/07/29	15	48.70	19	48.69	49.25	-4	324	-1.23%
2019/07/26	4	44.50	5	44.88	45.65	-1	237	-0.42%
2019/07/25	0	41.45	0	0.00	41.50	0	197	0.01%
2019/07/23	0	0.00	1	40.70	40.50	-1	199	-0.50%
2019/07/09	1	39.90	0	0.00	39.90	1	257	0.39%
2019/07/08	0	0.00	1	40.65	40.00	-1	256	-0.39%
2019/06/04	1	39.55	0	0.00	39.20	1	331	0.30%
2019/04/29	10	42.65	10	41.60	41.65	0	592	0.00%
2019/04/22	0	0.00	20	45.07	45.25	-20	600	-3.33%
2019/04/18	8	44.90	0	0.00	44.90	8	614	1.30%
2019/04/17	12	45.09	0	0.00	46.00	12	642	1.87%
2019/03/19	1	42.50	0	0.00	42.70	1	566	0.18%
2019/02/25	2	45.50	2	44.70	44.25	0	569	0.00%
2019/02/21	0	0.00	6	43.75	43.60	-6	548	-1.09%
2019/02/14	6	46.15	0	0.00	46.15	6	527	1.14%
2019/02/13	0	0.00	2	45.23	44.20	-2	512	-0.39%
2019/02/12	3	45.55	7	46.13	45.50	-4	500	-0.80%
2019/02/11	6	45.95	0	0.00	45.95	6	489	1.22%
2019/01/30	1	47.15	3	47.35	47.40	-2	472	-0.42%
2019/01/29	10	45.46	12	44.99	45.70	-2	430	-0.46%
2019/01/25	4	39.33	7	38.98	39.10	-3	351	-0.85%
2019/01/18	0	0.00	1	36.10	36.10	-1	314	-0.32%
2019/01/17	2	35.05	4	35.68	35.85	-2	303	-0.66%
2019/01/15	4	36.55	2	36.48	36.05	2	288	0.69%
2019/01/14	1	36.60	0	0.00	36.90	1	277	0.36%
2019/01/09	2	35.38	2	35.40	35.45	0	257	0.00%
2018/11/22	1	30.70	0	0.00	30.85	1	136	0.73%
2018/11/21	1	32.10	0	0.00	32.20	1	132	0.76%
2018/11/06	1	35.10	0	0.00	35.30	1	117	0.85%
2018/10/19	6	35.00	6	35.10	35.00	0	105	0.00%
2018/10/01	2	48.35	0	0.00	48.45	2	78	2.55%
2018/09/28	1	48.35	0	0.00	48.35	1	79	1.26%
2018/09/19	0	0.00	4	50.50	51.20	-4	88	-4.53%
2018/09/05	2	47.70	0	0.00	47.70	2	84	2.36%
2018/08/08	2	47.85	0	0.00	47.85	2	81	2.45%
2018/06/01	2	56.60	0	0.00	56.60	2	101	1.98%
2018/05/29	0	0.00	1	58.40	58.00	-1	101	-0.98%
2018/05/28	0	0.00	2	55.90	55.80	-2	97	-2.05%
2018/05/23	0	0.00	2	55.70	55.70	-2	98	-2.04%
2018/05/07	1	59.20	0	0.00	59.00	1	117	0.85%
2018/04/30	0	0.00	2	60.65	60.80	-2	107	-1.85%
2018/04/24	1	57.70	0	0.00	57.70	1	111	0.90%
2018/04/19	0	0.00	1	58.00	58.30	-1	114	-0.87%
2018/03/30	2	60.80	0	0.00	60.80	2	114	1.74%
2018/03/27	2	60.60	0	0.00	60.90	2	114	1.74%
2018/03/09	1	60.80	0	0.00	61.10	1	116	0.86%
2018/03/01	1	62.70	0	0.00	63.10	1	117	0.85%
2018/02/26	0	0.00	1	64.20	63.90	-1	119	-0.84%
2018/02/23	1	63.60	0	0.00	63.90	1	120	0.83%
2018/02/06	1	58.60	0	0.00	58.60	1	117	0.85%
2018/01/31	1	62.00	0	0.00	62.00	1	105	0.94%
2018/01/24	0	0.00	1	64.20	63.50	-1	112	-0.89%
2018/01/22	0	0.00	1	63.80	63.60	-1	117	-0.85%
2018/01/15	1	63.10	0	0.00	63.10	1	122	0.82%
2018/01/09	2	63.50	0	0.00	63.40	2	132	1.50%
2018/01/05	0	0.00	1	65.20	65.20	-1	136	-0.73%
2018/01/04	0	0.00	1	64.50	65.30	-1	137	-0.73%