券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0.2 | 35.75 | 35.75 | -0.2 | 404 | -0.04% |
|
| 2025/01/06 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 461 | 0.22% |
|
| 2025/01/03 | 4 | 38.45 | 1 | 38.00 | 37.70 | 3 | 470 | 0.64% |
|
| 2025/01/02 | 1 | 39.80 | 0 | 0.00 | 40.35 | 1 | 457 | 0.22% |
|
| 2024/12/31 | 2 | 38.45 | 0 | 0.00 | 38.50 | 2 | 464 | 0.43% |
|
| 2024/12/13 | 2 | 40.38 | 0 | 0.00 | 39.85 | 2 | 604 | 0.33% |
|
| 2024/12/12 | 2 | 41.00 | 1 | 40.70 | 41.00 | 1 | 604 | 0.17% |
|
| 2024/12/11 | 1 | 41.00 | 1 | 40.90 | 40.90 | 0 | 616 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 41.50 | 41.10 | -1 | 626 | -0.16% |
|
| 2024/12/06 | 1 | 41.00 | 1 | 41.50 | 41.00 | 0 | 661 | 0.00% |
|
| 2024/12/05 | 2 | 41.10 | 1 | 41.00 | 41.15 | 1 | 700 | 0.14% |
|
| 2024/12/04 | 1 | 40.50 | 1 | 41.00 | 41.05 | 0 | 821 | 0.00% |
|
| 2024/12/03 | 1 | 41.00 | 1 | 41.50 | 40.60 | 0 | 831 | 0.00% |
|
| 2024/12/02 | 3 | 40.77 | 1 | 41.50 | 41.00 | 2 | 832 | 0.24% |
|
| 2024/11/29 | 2 | 40.53 | 2 | 41.00 | 40.95 | 0 | 833 | 0.00% |
|
| 2024/11/28 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 837 | 0.12% |
|
| 2024/11/27 | 7 | 41.29 | 1 | 42.00 | 40.85 | 6 | 838 | 0.72% |
|
| 2024/11/26 | 1 | 41.50 | 1 | 41.90 | 41.85 | 0 | 837 | 0.00% |
|
| 2024/11/25 | 1 | 41.80 | 1 | 42.00 | 41.80 | 0 | 840 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 864 | -0.12% |
|
| 2024/11/20 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 864 | 0.12% |
|
| 2024/11/19 | 1 | 41.50 | 2 | 41.25 | 41.45 | -1 | 869 | -0.11% |
|
| 2024/11/18 | 3 | 40.83 | 2 | 41.50 | 40.30 | 1 | 870 | 0.11% |
|
| 2024/11/15 | 6 | 41.92 | 0 | 0.00 | 40.90 | 6 | 864 | 0.69% |
|
| 2024/11/14 | 3 | 44.90 | 1 | 45.50 | 44.45 | 2 | 826 | 0.24% |
|
| 2024/11/13 | 5 | 45.14 | 6 | 45.40 | 45.00 | -1 | 829 | -0.12% |
|
| 2024/11/12 | 5 | 45.00 | 2 | 45.05 | 44.85 | 3 | 836 | 0.36% |
|
| 2024/11/11 | 4 | 44.55 | 4 | 45.35 | 45.95 | 0 | 851 | 0.00% |
|
| 2024/11/08 | 2 | 45.35 | 2 | 45.08 | 45.00 | 0 | 845 | 0.00% |
|
| 2024/11/07 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 849 | 0.12% |
|
| 2024/11/06 | 1 | 45.50 | 4 | 45.58 | 46.00 | -3 | 854 | -0.35% |
|
| 2024/11/05 | 1 | 44.60 | 2 | 44.90 | 44.90 | -1 | 864 | -0.12% |
|
| 2024/11/04 | 2 | 44.75 | 0 | 0.00 | 44.45 | 2 | 895 | 0.22% |
|
| 2024/11/01 | 5 | 44.92 | 4 | 45.20 | 44.95 | 1 | 928 | 0.11% |
|
| 2024/10/30 | 3 | 45.30 | 1 | 45.50 | 45.30 | 2 | 943 | 0.21% |
|
| 2024/10/29 | 1 | 45.50 | 1 | 45.80 | 45.75 | 0 | 943 | 0.00% |
|
| 2024/10/22 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 997 | 0.10% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 45.68 | 47.10 | -2 | 1,023 | -0.20% |
|
| 2024/10/18 | 2 | 45.35 | 0 | 0.00 | 45.45 | 2 | 1,053 | 0.19% |
|
| 2024/10/16 | 1 | 45.50 | 1 | 45.80 | 45.85 | 0 | 1,107 | 0.00% |
|
| 2024/10/11 | 5 | 47.50 | 5 | 46.85 | 46.45 | 0 | 1,174 | 0.00% |
|
| 2024/10/04 | 2 | 45.35 | 2 | 45.65 | 46.45 | 0 | 1,683 | 0.00% |
|
| 2024/10/01 | 1 | 45.20 | 3 | 45.60 | 46.05 | -2 | 2,014 | -0.10% |
|
| 2024/09/30 | 2 | 45.20 | 1 | 45.50 | 45.40 | 1 | 2,109 | 0.05% |
|
| 2024/09/27 | 1 | 45.50 | 0 | 0.00 | 45.80 | 1 | 2,226 | 0.04% |
|
| 2024/09/26 | 2 | 46.38 | 0 | 0.00 | 45.75 | 2 | 2,233 | 0.09% |
|
| 2024/09/25 | 3 | 46.83 | 0 | 0.00 | 46.85 | 3 | 2,236 | 0.13% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 47.20 | 46.50 | -3 | 2,250 | -0.13% |
|
| 2024/09/20 | 5 | 45.64 | 6 | 45.65 | 45.55 | -1 | 2,389 | -0.04% |
|
| 2024/09/19 | 3 | 44.77 | 6 | 44.68 | 45.15 | -3 | 2,403 | -0.12% |
|
| 2024/09/18 | 6 | 44.82 | 2 | 45.20 | 44.45 | 4 | 2,439 | 0.16% |
|
| 2024/09/16 | 6 | 44.76 | 2 | 45.05 | 44.70 | 4 | 2,631 | 0.15% |
|
| 2024/09/13 | 4 | 43.95 | 0 | 0.00 | 44.15 | 4 | 2,659 | 0.15% |
|
| 2024/09/12 | 2 | 44.10 | 0 | 0.00 | 44.25 | 2 | 2,665 | 0.08% |
|
| 2024/09/10 | 1 | 44.10 | 2 | 44.28 | 43.70 | -1 | 2,674 | -0.04% |
|
| 2024/09/09 | 2 | 42.00 | 4 | 42.40 | 43.50 | -2 | 2,665 | -0.08% |
|
| 2024/09/06 | 4 | 43.56 | 4 | 43.80 | 42.90 | 0 | 2,664 | 0.00% |
|
| 2024/09/05 | 6 | 44.83 | 13 | 44.53 | 44.40 | -7 | 2,633 | -0.27% |
|
| 2024/09/04 | 7 | 40.43 | 5 | 41.10 | 41.55 | 2 | 2,528 | 0.08% |
|
| 2024/09/03 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,525 | 0.04% |
|
| 2024/08/30 | 4 | 42.65 | 0 | 0.00 | 42.50 | 4 | 2,532 | 0.16% |
|
| 2024/08/27 | 2 | 42.48 | 0 | 0.00 | 42.50 | 2 | 2,544 | 0.08% |
|
| 2024/08/14 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 2,563 | 0.04% |
|
| 2024/08/08 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 2,588 | 0.04% |
|
| 2024/08/02 | 10 | 45.05 | 6 | 45.35 | 44.00 | 4 | 2,576 | 0.16% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 45.90 | 46.20 | -1 | 2,609 | -0.04% |
|
| 2024/07/31 | 6 | 45.39 | 5 | 45.68 | 45.25 | 1 | 2,657 | 0.04% |
|
| 2024/07/30 | 3 | 45.20 | 4 | 45.58 | 45.90 | -1 | 2,708 | -0.04% |
|
| 2024/07/29 | 6 | 45.95 | 2 | 45.80 | 45.25 | 4 | 2,727 | 0.15% |
|
| 2024/07/22 | 7 | 45.00 | 6 | 45.30 | 46.35 | 1 | 2,951 | 0.03% |
|
| 2024/07/19 | 7 | 46.59 | 5 | 46.52 | 45.70 | 2 | 2,957 | 0.07% |
|
| 2024/07/18 | 2 | 48.40 | 0 | 0.00 | 48.60 | 2 | 2,928 | 0.07% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 49.20 | 49.50 | -1 | 2,906 | -0.03% |
|
| 2024/07/16 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 2,891 | 0.03% |
|
| 2024/07/15 | 2 | 49.00 | 0 | 0.00 | 48.55 | 2 | 2,887 | 0.07% |
|
| 2024/07/12 | 2 | 49.58 | 15 | 49.50 | 49.30 | -13 | 2,861 | -0.45% |
|
| 2024/07/11 | 1 | 50.40 | 3 | 49.95 | 49.60 | -2 | 2,837 | -0.07% |
|
| 2024/07/10 | 6 | 50.62 | 0 | 0.00 | 49.90 | 6 | 2,844 | 0.21% |
|
| 2024/07/09 | 13 | 49.42 | 15 | 49.63 | 49.80 | -2 | 2,824 | -0.07% |
|
| 2024/07/08 | 10 | 53.65 | 3 | 52.60 | 52.60 | 7 | 2,823 | 0.25% |
|
| 2024/07/05 | 15 | 53.69 | 17.3 | 54.30 | 55.20 | -2.3 | 2,555 | -0.09% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 49.50 | 50.20 | -1 | 2,258 | -0.04% |
|
| 2024/07/03 | 1.1 | 49.19 | 0 | 0.00 | 49.20 | 1.1 | 2,170 | 0.05% |
|
| 2024/07/02 | 5 | 48.00 | 5 | 47.25 | 47.60 | 0 | 2,070 | 0.00% |
|
| 2024/07/01 | 0 | 48.10 | 0 | 0.00 | 47.50 | 0 | 2,058 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 48.15 | 48.10 | -3 | 2,051 | -0.15% |
|
| 2024/06/27 | 0 | 48.50 | 7 | 48.39 | 47.30 | -7 | 2,036 | -0.34% |
|
| 2024/06/26 | 6 | 49.12 | 1 | 49.80 | 49.00 | 5 | 2,011 | 0.25% |
|
| 2024/06/25 | 1 | 47.80 | 4 | 46.80 | 48.00 | -3 | 1,863 | -0.16% |
|
| 2024/06/24 | 0 | 47.30 | 6 | 47.33 | 47.55 | -6 | 1,836 | -0.33% |
|
| 2024/06/21 | 17 | 47.81 | 22 | 47.36 | 47.75 | -5 | 1,813 | -0.28% |
|
| 2024/06/20 | 5 | 46.46 | 11 | 46.20 | 46.65 | -6 | 1,642 | -0.37% |
|
| 2024/06/19 | 5 | 45.80 | 0 | 0.00 | 45.25 | 5 | 1,613 | 0.31% |
|
| 2024/06/18 | 4 | 46.30 | 0 | 0.00 | 45.95 | 4 | 1,612 | 0.25% |
|
| 2024/06/17 | 18 | 46.05 | 2 | 46.30 | 45.95 | 16 | 1,631 | 0.98% |
|
| 2024/06/14 | 2.1 | 45.89 | 0 | 0.00 | 45.90 | 2.1 | 1,628 | 0.13% |
|
| 2024/06/13 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,653 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 44.08 | 44.00 | -3 | 3,533 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 44.65 | 45.30 | -1 | 3,629 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 44.60 | 44.65 | -1 | 3,622 | -0.03% |
|
| 2024/05/14 | 1 | 46.25 | 0 | 0.00 | 46.30 | 1 | 3,585 | 0.03% |
|
| 2024/05/10 | 0.1 | 45.80 | 0 | 0.00 | 45.75 | 0.1 | 3,566 | 0.00% |
|
| 2024/05/09 | 2 | 46.20 | 0 | 0.00 | 45.60 | 2 | 3,560 | 0.06% |
|
| 2024/05/06 | 1 | 46.60 | 1 | 46.65 | 46.65 | 0 | 3,518 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 46.35 | 45.80 | -1 | 3,464 | -0.03% |
|
| 2024/05/02 | 2 | 45.50 | 0 | 0.00 | 45.35 | 2 | 3,411 | 0.06% |
|
| 2024/04/30 | 1 | 45.95 | 0.3 | 45.85 | 45.90 | 0.7 | 3,384 | 0.02% |
|
| 2024/04/29 | 2.1 | 45.77 | 3 | 45.90 | 45.60 | -0.9 | 3,362 | -0.03% |
|
| 2024/04/26 | 2 | 46.60 | 12 | 47.07 | 47.20 | -10 | 3,291 | -0.30% |
|
| 2024/04/25 | 2 | 43.10 | 9 | 43.77 | 45.00 | -7 | 3,098 | -0.23% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 43.20 | 43.35 | -1 | 3,063 | -0.03% |
|
| 2024/04/22 | 3 | 41.73 | 0 | 0.00 | 41.40 | 3 | 3,043 | 0.10% |
|
| 2024/04/19 | 3 | 41.83 | 0 | 0.00 | 42.10 | 3 | 3,041 | 0.10% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 43.90 | 43.85 | -5 | 3,019 | -0.17% |
|
| 2024/04/17 | 1 | 43.40 | 0 | 0.00 | 43.75 | 1 | 3,039 | 0.03% |
|
| 2024/04/16 | 4 | 42.38 | 1 | 42.40 | 42.30 | 3 | 3,034 | 0.10% |
|
| 2024/04/15 | 0.1 | 45.80 | 38 | 45.52 | 45.05 | -37.9 | 2,996 | -1.26% |
|
| 2024/04/12 | 28 | 47.86 | 7 | 46.69 | 46.65 | 21 | 2,966 | 0.71% |
|
| 2024/04/11 | 14 | 45.00 | 14 | 45.81 | 46.30 | 0 | 2,849 | 0.00% |
|
| 2024/04/10 | 18 | 43.93 | 22 | 44.81 | 44.55 | -4 | 2,762 | -0.14% |
|
| 2024/04/01 | 0.1 | 42.95 | 3 | 42.82 | 42.75 | -3 | 2,685 | -0.11% |
|
| 2024/03/28 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 2,674 | 0.04% |
|
| 2024/03/26 | 19 | 42.09 | 1 | 42.60 | 42.45 | 18 | 2,653 | 0.68% |
|
| 2024/03/25 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 2,636 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 0.3 | 42.00 | 42.05 | -0.3 | 2,601 | -0.01% |
|
| 2024/03/20 | 5 | 42.30 | 0 | 0.00 | 41.70 | 5 | 2,593 | 0.19% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 42.40 | 42.55 | -4 | 2,569 | -0.16% |
|
| 2024/03/15 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 2,514 | 0.04% |
|
| 2024/03/14 | 7 | 42.74 | 4 | 42.74 | 41.95 | 3 | 2,474 | 0.12% |
|
| 2024/03/13 | 2 | 46.08 | 11 | 47.25 | 45.70 | -9 | 2,268 | -0.40% |
|
| 2024/03/12 | 5 | 50.08 | 4 | 50.41 | 49.65 | 1 | 2,117 | 0.05% |
|
| 2024/03/11 | 16 | 51.29 | 5 | 51.35 | 50.80 | 11 | 1,975 | 0.56% |
|
| 2024/03/08 | 12 | 49.25 | 1 | 48.40 | 48.75 | 11 | 1,661 | 0.66% |
|
| 2024/03/07 | 3 | 50.25 | 2 | 49.40 | 49.60 | 1 | 1,462 | 0.07% |
|
| 2024/03/06 | 0 | 48.50 | 1 | 48.11 | 50.10 | -1 | 1,290 | -0.08% |
|
| 2024/03/05 | 2 | 47.19 | 1 | 47.55 | 49.35 | 1 | 1,054 | 0.10% |
|
| 2024/03/04 | 0 | 0.00 | 15.2 | 45.19 | 46.55 | -15.2 | 718 | -2.11% |
|
| 2024/02/27 | 1 | 43.15 | 7 | 43.71 | 43.10 | -6 | 577 | -1.04% |
|
| 2024/02/26 | 1 | 44.35 | 10 | 44.55 | 44.15 | -9 | 558 | -1.61% |
|
| 2024/02/23 | 8.2 | 42.72 | 5 | 43.97 | 44.40 | 3.2 | 516 | 0.62% |
|
| 2024/02/20 | 0 | 41.70 | 0 | 0.00 | 41.60 | 0 | 439 | 0.00% |
|
| 2024/02/19 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 439 | 0.23% |
|
| 2024/02/05 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 423 | 0.24% |
|