茂綸 (6227)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
71.2
漲跌
▲0.7
漲幅
+0.99%
成交量
171張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	71.00	0	0.00	71.20	2	414	0.48%
2024/11/21	1	71.30	0	0.00	71.50	1	421	0.24%
2024/11/12	3	79.00	2	78.60	79.00	1	412	0.24%
2024/11/11	1	76.30	1	79.00	81.40	0	377	0.00%
2024/11/07	0	0.00	1	77.30	75.80	-1	334	-0.30%
2024/11/06	3	77.13	1	77.90	76.30	2	324	0.62%
2024/11/04	1	73.30	1	74.00	75.70	0	272	0.00%
2024/10/23	1	68.60	1	68.90	68.60	0	254	0.00%
2024/10/18	0	0.00	2	67.60	65.70	-2	331	-0.60%
2024/09/18	0	0.00	2	71.20	70.20	-2	668	-0.30%
2024/08/30	0.2	76.60	0	0.00	76.00	0.2	1,028	0.02%
2024/08/28	0.1	76.50	0	0.00	76.10	0.1	1,406	0.00%
2024/08/19	0	0.00	0.4	75.40	75.90	-0.4	2,283	-0.02%
2024/07/26	1	73.80	1	73.80	73.80	0	2,958	0.00%
2024/07/19	2	84.15	5	82.72	80.90	-3	2,949	-0.10%
2024/07/18	0	0.00	1	80.50	79.80	-1	2,917	-0.03%
2024/07/17	1	83.00	0	0.00	82.50	1	2,915	0.03%
2024/07/16	3	81.13	1	80.50	81.30	2	2,897	0.07%
2024/07/10	0	0.00	1	76.80	75.90	-1	2,937	-0.03%
2024/07/04	2	81.90	0	0.00	81.50	2	3,065	0.07%
2024/07/03	2	83.65	1	82.60	82.20	1	3,210	0.03%
2024/06/28	0	0.00	2	81.50	80.20	-2	3,431	-0.06%
2024/06/26	2	80.00	0	0.00	78.20	2	3,487	0.06%
2024/06/24	1	80.30	0	0.00	78.30	1	3,567	0.03%
2024/06/20	9	82.64	15	82.01	82.20	-6	3,780	-0.16%
2024/06/18	1	75.90	0	0.00	76.20	1	3,691	0.03%
2024/06/13	2	77.70	0	0.00	77.50	2	3,725	0.05%
2024/06/11	0	0.00	1	79.60	78.10	-1	3,731	-0.03%
2024/06/07	2	81.10	0	0.00	81.10	2	3,731	0.05%
2024/06/06	1	82.40	0	0.00	82.30	1	3,735	0.03%
2024/06/05	5	84.82	3	86.20	82.20	2	3,732	0.05%
2024/06/04	12	92.75	11	91.88	87.60	1	3,700	0.03%
2024/06/03	7	87.07	5	85.98	90.80	2	3,482	0.06%
2024/05/31	2	84.60	2	83.70	82.60	0	3,382	0.00%
2024/05/29	12	88.06	15	87.99	86.10	-3	3,431	-0.09%
2024/05/28	4	83.78	5	84.70	86.70	-1	3,219	-0.03%
2024/05/27	2	78.45	0	0.00	78.90	2	3,081	0.06%
2024/05/24	1	69.40	0	0.00	71.80	1	2,953	0.03%
2024/05/23	0	0.00	2	72.60	71.50	-2	3,081	-0.06%
2024/05/22	1	73.10	0	0.00	72.70	1	3,127	0.03%
2024/05/20	1	72.90	0	0.00	72.60	1	3,112	0.03%
2024/05/17	4	72.38	5	71.76	73.40	-1	3,079	-0.03%
2024/05/16	9	73.10	13	75.49	72.10	-4	3,026	-0.13%
2024/05/13	3.1	64.11	2	68.80	64.50	1.1	2,750	0.04%
2024/05/10	2	68.90	1	70.00	68.80	1	2,718	0.04%
2024/05/09	1	67.70	1	66.90	68.20	0	2,628	0.00%
2024/04/29	1	63.30	0	0.00	63.50	1	2,403	0.04%
2024/04/19	1	68.30	0	0.00	66.50	1	2,326	0.04%
2024/04/18	1.3	69.53	1	70.20	69.70	0.3	2,304	0.01%
2024/04/17	0	0.00	2	70.05	70.00	-2	2,293	-0.09%
2024/04/16	2	67.10	3	67.40	67.30	-1	2,266	-0.04%
2024/04/15	1	69.80	3	71.23	70.20	-2	2,231	-0.09%
2024/04/12	8	73.51	7	73.31	72.90	1	2,203	0.05%
2024/04/11	3	74.93	1	75.30	72.60	2	2,171	0.09%
2024/04/10	6	80.55	6	79.92	79.50	0	2,100	0.00%
2024/04/09	15	80.51	15	79.72	78.40	0	2,027	0.00%
2024/04/08	1	79.60	1	81.80	81.80	0	1,861	0.00%
2024/04/03	0	0.00	2	73.00	74.40	-2	1,803	-0.11%
2024/04/02	0	0.00	1	67.50	67.70	-1	1,620	-0.06%
2024/04/01	6	65.15	3	63.30	66.00	3	1,562	0.19%
2024/03/27	0	0.00	3	65.27	64.00	-3	1,435	-0.21%
2024/03/26	4	62.95	6.8	64.25	63.00	-2.8	1,365	-0.21%
2024/03/25	5	62.28	13	61.50	63.80	-8	1,254	-0.64%
2024/03/21	2	53.40	1	53.80	53.10	1	1,077	0.09%
2024/03/20	5.1	52.75	5	53.50	53.00	0.1	1,062	0.01%
2024/03/13	1	52.10	0	0.00	53.20	1	973	0.10%
2024/03/12	0	0.00	1	58.00	56.70	-1	945	-0.11%
2024/03/11	1	58.10	1	62.00	56.70	0	929	0.00%
2024/03/08	0	0.00	2	64.05	62.90	-2	897	-0.22%
2024/03/07	1	70.50	1	67.20	67.20	0	853	0.00%
2024/03/05	4	65.03	2	65.75	66.90	2	788	0.25%
2024/03/04	0	0.00	10	65.80	65.80	-10	651	-1.54%
2024/03/01	9	59.59	2	59.90	59.90	7	624	1.12%
2024/02/29	1	54.80	3	53.47	54.80	-2	516	-0.39%
2024/02/27	1	49.45	2	50.00	50.00	-1	427	-0.23%
2024/02/26	14	49.63	12	50.72	51.50	2	372	0.54%
2024/02/23	0	0.00	3	47.47	49.70	-3	211	-1.42%
2024/02/21	0	0.00	1	44.90	44.20	-1	119	-0.83%
2023/11/30	1	41.50	0	0.00	41.50	1	88	1.13%
2023/11/13	1	40.15	0	0.00	40.20	1	136	0.73%
2023/11/09	0	0.00	4	42.00	41.95	-4	133	-2.99%
2023/11/08	4	43.00	0	0.00	42.15	4	136	2.92%
2023/10/24	0	0.00	2	40.60	40.95	-2	186	-1.07%
2023/08/24	1.2	41.04	0	0.00	41.05	1.2	350	0.34%
2023/08/02	0.2	44.90	0	0.00	44.60	0.2	376	0.05%
2023/07/21	1	46.30	0	0.00	46.80	1	341	0.29%
2023/07/20	0	0.00	1	47.50	47.50	-1	313	-0.32%
2023/07/11	1	43.25	0	0.00	43.20	1	261	0.38%
2023/07/04	0	0.00	1	44.30	44.25	-1	264	-0.38%
2023/06/19	1	43.60	0	0.00	43.60	1	264	0.38%
2023/06/07	0	0.00	1	43.20	43.30	-1	276	-0.36%
2023/06/06	0	0.00	1	42.80	43.10	-1	281	-0.36%
2023/06/02	0.1	43.00	0	0.00	42.75	0.1	292	0.04%
2023/05/31	1	42.75	0	0.00	42.75	1	307	0.33%
2023/05/29	1	43.30	2	43.20	43.10	-1	307	-0.32%
2023/05/25	0.1	42.25	0	0.00	42.10	0.1	302	0.02%
2023/05/24	4	41.94	2	41.85	41.90	2	303	0.66%
2023/05/19	0.2	41.60	0	0.00	41.00	0.2	298	0.07%
2023/05/17	11	41.00	0	0.00	41.05	11	280	3.93%
2023/05/11	1.2	41.68	0	0.00	41.90	1.2	281	0.43%
2023/05/10	1.2	44.05	0	0.00	44.05	1.2	256	0.45%
2023/04/25	0	0.00	5	47.41	47.05	-5	285	-1.75%
2023/03/17	0	0.00	0.3	48.40	48.40	-0.3	288	-0.10%
2023/03/15	0	0.00	1	48.20	48.45	-1	290	-0.34%
2023/03/09	3	49.72	2	49.60	49.40	1	278	0.36%
2023/03/06	7	48.24	0	0.00	48.05	7	258	2.71%
2023/03/01	0	0.00	2	46.68	47.30	-2	229	-0.87%
2023/02/22	2	46.35	0	0.00	46.35	2	222	0.90%
2023/02/06	1	44.30	0	0.00	43.65	1	226	0.44%
2023/01/31	0	0.00	1	43.85	44.05	-1	213	-0.47%
2023/01/30	1	44.10	0	0.00	44.25	1	210	0.48%
2023/01/17	1	43.25	0	0.00	43.25	1	202	0.49%
2022/12/29	0	0.00	0	39.90	39.85	0	144	-0.02%
2022/12/06	1	39.40	0	0.00	39.35	1	147	0.68%
2022/11/15	0	0.00	1	39.60	39.80	-1	191	-0.52%
2022/11/09	1	40.65	1	40.15	40.35	0	195	0.00%
2022/09/28	1	36.05	0	0.00	36.25	1	234	0.43%
2022/09/02	1	39.90	1	40.30	40.35	0	395	0.00%
2022/09/01	0	0.00	1	39.70	39.70	-1	389	-0.26%
2022/08/31	0	0.00	1	39.50	39.65	-1	385	-0.26%
2022/08/25	1	38.30	0	0.00	38.15	1	374	0.27%
2022/08/19	0	0.00	1	40.90	41.20	-1	354	-0.28%
2022/08/18	0	0.00	1	40.75	41.10	-1	354	-0.28%
2022/08/04	1	37.30	0	0.00	37.75	1	331	0.30%
2022/08/01	0	0.00	6	37.67	37.70	-6	345	-1.74%
2022/07/22	0	0.00	2	36.88	37.00	-2	355	-0.56%
2022/07/06	3	34.55	0	0.00	34.40	3	375	0.80%
2022/06/29	1	38.40	0	0.00	38.30	1	369	0.27%
2022/06/20	0	0.00	2	39.25	38.60	-2	391	-0.51%
2022/06/17	0	40.05	2	39.90	39.85	-2	391	-0.50%
2022/06/16	3	40.40	8	40.73	40.40	-5	389	-1.28%
2022/06/14	10	41.38	1	41.40	41.40	9	368	2.44%
2022/04/11	2	39.80	0	0.00	39.25	2	338	0.59%
2022/04/07	4	40.20	0	0.00	39.70	4	340	1.18%
2022/03/15	2	39.85	0	0.00	39.70	2	351	0.57%
2022/03/01	0	0.00	6	35.80	35.90	-6	364	-1.65%
2022/01/26	1	32.60	1	33.05	33.10	0	461	0.00%
2022/01/14	1	35.20	0	0.00	33.80	1	465	0.22%
2022/01/04	0	0.00	1	37.05	37.20	-1	541	-0.18%
2021/12/17	1	38.20	0	0.00	38.50	1	848	0.12%
2021/12/09	1	38.75	0	0.00	38.30	1	1,207	0.08%
2021/12/07	0	0.00	3	38.52	39.35	-3	1,417	-0.21%
2021/12/06	1	37.60	0	0.00	37.75	1	1,409	0.07%
2021/11/26	1	35.60	0	0.00	35.80	1	1,416	0.07%
2021/11/25	0	0.00	1	37.05	37.00	-1	1,426	-0.07%
2021/11/23	1	36.40	0	0.00	36.00	1	1,432	0.07%
2021/10/26	0	0.00	12	29.00	29.00	-12	1,543	-0.78%
2021/10/18	2	28.50	0	0.00	28.35	2	1,536	0.13%
2021/10/13	3	27.88	1	29.00	27.40	2	1,505	0.13%
2021/10/08	1	32.50	15	33.00	33.00	-14	1,443	-0.97%
2021/10/07	1	33.35	0	0.00	33.80	1	1,430	0.07%
2021/10/06	24	32.25	8	33.50	32.15	16	1,416	1.13%
2021/10/04	4	36.89	4	38.88	35.65	0	1,342	0.00%
2021/10/01	8	38.84	6	39.60	39.60	2	1,288	0.16%
2021/09/30	4	40.20	4	40.10	39.50	0	1,262	0.00%
2021/09/29	6	40.22	6	40.81	41.00	0	1,237	0.00%
2021/09/27	1	40.70	0	0.00	42.40	1	1,141	0.09%
2021/09/24	2	41.13	0	0.00	41.35	2	1,128	0.18%
2021/09/22	13	39.31	40	38.36	40.50	-27	1,086	-2.49%
2021/09/17	32	40.11	4	42.69	40.00	28	1,030	2.72%
2021/09/16	15	44.15	10	44.35	43.60	5	978	0.51%
2021/09/14	28	41.36	37	41.01	42.00	-9	848	-1.06%
2021/09/13	13	40.35	4	40.43	41.30	9	726	1.24%
2021/09/10	1	37.00	0	0.00	37.55	1	562	0.18%
2021/09/03	0	0.00	2	34.10	34.15	-2	478	-0.42%
2021/08/31	0	0.00	2	34.80	34.80	-2	441	-0.45%
2021/08/26	0	0.00	2	33.03	33.60	-2	413	-0.48%
2021/08/25	0	0.00	1	32.10	32.20	-1	394	-0.25%
2021/08/18	2	32.13	3	30.80	32.00	-1	377	-0.27%
2021/08/17	4	33.49	6	32.98	31.80	-2	365	-0.55%
2021/08/16	2	34.00	0	0.00	34.50	2	331	0.60%
2021/08/13	6	32.63	8	31.78	32.85	-2	291	-0.69%
2021/08/12	8	32.29	0	0.00	32.35	8	257	3.11%
2021/07/23	2	30.95	0	0.00	31.00	2	239	0.84%
2021/06/18	0	0.00	1	29.50	29.40	-1	571	-0.17%
2021/06/10	0	0.00	1	29.55	29.50	-1	619	-0.16%
2021/05/11	2	29.70	5	29.50	29.50	-3	829	-0.36%
2021/05/06	5	30.10	0	0.00	29.75	5	820	0.61%
2021/05/03	3	31.70	0	0.00	31.05	3	805	0.37%
2021/04/19	9	35.71	23	34.15	33.50	-14	779	-1.80%
2021/04/16	8	33.20	5	33.84	34.30	3	656	0.46%
2021/04/14	6	30.70	0	0.00	30.70	6	591	1.02%
2021/04/13	3	31.30	6	31.43	31.30	-3	587	-0.51%
2021/04/09	3	31.00	0	0.00	30.50	3	563	0.53%
2021/03/23	1	29.35	0	0.00	29.40	1	549	0.18%
2021/03/22	1	30.50	0	0.00	29.90	1	542	0.18%
2021/03/16	3	30.15	3	30.33	30.15	0	532	0.00%
2021/03/08	1	31.35	4	31.41	31.55	-3	483	-0.62%
2021/03/05	33	31.65	40	31.63	32.25	-7	455	-1.54%
2021/01/22	0	0.00	4	26.00	26.25	-4	731	-0.55%
2020/12/11	0	0.00	3	28.40	28.40	-3	1,132	-0.26%
2020/12/10	0	0.00	7	28.17	27.80	-7	1,128	-0.62%
2020/12/08	0	0.00	1	28.20	28.10	-1	1,160	-0.09%
2020/12/02	0	0.00	0.2	28.85	28.65	-0.2	1,191	-0.01%
2020/12/01	5	28.20	0	0.00	28.35	5	1,201	0.42%
2020/11/16	7	30.07	0	0.00	29.10	7	1,375	0.51%
2020/11/13	3	30.60	0	0.00	30.65	3	1,340	0.22%
2020/11/12	5	31.65	0	0.00	31.10	5	1,319	0.38%
2020/11/09	0	0.00	3	38.68	39.90	-3	1,269	-0.24%
2020/11/04	1	38.50	2	39.45	37.90	-1	1,235	-0.08%
2020/11/03	5	38.62	2	38.28	39.00	3	1,222	0.25%
2020/10/29	0	0.00	1	35.25	36.30	-1	1,192	-0.08%
2020/10/28	1	37.25	0	0.00	36.80	1	1,178	0.08%
2020/10/27	0	0.00	2	37.05	38.00	-2	1,157	-0.17%
2020/10/26	13	38.48	14	38.06	37.70	-1	1,142	-0.09%
2020/10/23	2	36.75	0	0.00	37.00	2	1,087	0.18%
2020/10/19	2	34.70	2	34.68	34.70	0	1,046	0.00%
2020/10/16	6	36.36	4	35.95	34.70	2	1,036	0.19%
2020/10/15	0	0.00	1	36.10	36.40	-1	1,008	-0.10%
2020/10/14	6	35.00	4	34.63	34.95	2	987	0.20%
2020/10/13	2	34.60	5	35.00	34.70	-3	973	-0.31%
2020/10/12	14	33.49	8	33.51	33.60	6	949	0.63%
2020/09/25	4	29.01	4	29.54	29.90	0	928	0.00%
2020/09/24	4	29.70	8	29.76	29.60	-4	916	-0.44%
2020/09/23	3	32.05	3	31.25	31.25	0	889	0.00%
2020/09/22	7	33.31	7	32.75	32.85	0	874	0.00%
2020/09/21	7	33.94	7	33.80	33.80	0	865	0.00%
2020/09/18	66	35.83	63	35.94	35.00	3	862	0.35%
2020/09/17	5	34.92	3	35.60	35.80	2	821	0.24%
2020/09/14	3	33.75	3	32.77	34.20	0	787	0.00%
2020/09/11	2	32.80	4	33.88	32.80	-2	773	-0.26%
2020/09/10	4	34.25	4	34.50	33.85	0	746	0.00%
2020/09/09	4	34.50	4	33.95	34.50	0	726	0.00%
2020/09/08	1	32.60	1	32.50	32.80	0	722	0.00%
2020/09/04	1	33.05	8	33.36	33.60	-7	708	-0.99%
2020/09/02	0	0.00	1	35.30	35.05	-1	667	-0.15%
2020/09/01	10	33.33	1	34.00	34.40	9	627	1.44%
2020/08/31	0	0.00	5	31.72	31.75	-5	547	-0.91%
2020/08/28	5	32.46	28	31.70	31.05	-23	528	-4.35%
2020/08/27	28	30.62	0	0.00	30.65	28	467	5.99%
2020/08/26	0	0.00	2	28.93	29.50	-2	443	-0.45%
2020/08/25	3	29.58	0	0.00	29.70	3	431	0.69%
2020/08/19	0	0.00	5	29.60	28.65	-5	377	-1.32%
2020/08/18	5	29.55	5	29.35	29.55	0	365	0.00%
2020/08/14	5	27.30	0	0.00	27.30	5	300	1.67%
2020/08/11	0	0.00	1	25.85	25.55	-1	278	-0.36%
2020/08/10	1	25.45	0	0.00	25.55	1	275	0.36%
2020/07/20	1	25.95	1	26.25	26.25	0	332	0.00%
2020/07/15	1	24.70	1	25.00	24.30	0	308	0.00%
2020/07/14	4	25.40	4	25.10	25.00	0	302	0.00%
2020/05/06	2	22.33	2	24.30	22.50	0	189	0.00%
2020/04/30	0	0.00	4	20.85	20.85	-4	130	-3.08%
2020/03/19	1	13.50	0	0.00	13.50	1	91	1.10%
2020/03/16	1	16.85	0	0.00	16.90	1	71	1.39%
2019/10/25	0	0.00	1	22.60	22.50	-1	94	-1.06%
2019/08/27	0	0.00	1	22.70	22.40	-1	122	-0.82%
2019/06/18	1	22.50	0	0.00	22.35	1	622	0.16%
2019/05/22	1	23.40	0	0.00	23.30	1	759	0.13%
2019/05/15	1	23.80	0	0.00	23.95	1	757	0.13%
2019/05/06	1	26.80	0	0.00	27.05	1	725	0.14%
2019/04/08	0	0.00	1	32.00	31.05	-1	591	-0.17%
2019/04/03	1	31.15	0	0.00	31.15	1	558	0.18%
2019/04/02	13	31.19	15	31.19	31.45	-2	535	-0.37%
2019/04/01	15	30.09	13	29.90	30.80	2	469	0.43%
2019/03/29	15	27.74	15	27.90	28.25	0	353	0.00%
2019/03/13	4	27.36	4	27.23	26.50	0	206	0.00%
2019/03/12	5	25.65	5	25.37	25.65	0	152	0.00%
2019/03/11	2	24.15	2	24.75	24.75	0	125	0.00%
2018/11/19	0	0.00	1	22.50	22.45	-1	227	-0.44%
2018/11/08	0	0.00	2	20.00	20.00	-2	227	-0.88%
2018/10/19	0	0.00	2	19.30	19.90	-2	823	-0.24%
2018/10/15	5	19.10	5	19.20	19.20	0	864	0.00%
2018/10/09	8	21.85	6	21.80	21.80	2	937	0.21%
2018/09/27	0	0.00	2	24.15	24.10	-2	1,165	-0.17%
2018/09/26	0	0.00	2	24.15	24.15	-2	1,165	-0.17%
2018/09/14	1	23.50	0	0.00	23.40	1	1,158	0.09%
2018/09/12	1	22.60	0	0.00	22.70	1	1,154	0.09%
2018/09/07	1	22.90	0	0.00	22.80	1	1,141	0.09%
2018/08/15	1	25.15	27	24.21	24.30	-26	1,151	-2.26%
2018/08/13	4	25.28	15	25.39	24.75	-11	1,129	-0.97%
2018/08/10	13	28.68	4	28.40	27.45	9	1,089	0.83%
2018/08/09	17	27.50	5	27.70	27.90	12	1,075	1.12%
2018/08/08	40	28.56	61	28.70	27.70	-21	1,064	-1.97%
2018/08/07	35	28.69	25	28.17	28.95	10	1,003	1.00%
2018/08/06	0	0.00	3	26.60	26.40	-3	939	-0.32%
2018/08/03	37	27.76	30	27.50	27.25	7	931	0.75%
2018/08/02	19	26.93	19	27.25	27.00	0	890	0.00%
2018/08/01	140	28.63	125	28.30	28.00	15	850	1.76%	大買/大賣/
2018/07/31	14	28.00	5	28.02	28.40	9	702	1.28%
2018/07/30	2	25.50	3	25.55	25.85	-1	594	-0.17%
2018/07/27	1	25.10	0	0.00	25.05	1	585	0.17%
2018/07/23	3	24.05	0	0.00	24.10	3	579	0.52%
2018/07/20	17	25.26	25	25.36	25.00	-8	572	-1.40%
2018/07/18	22	24.76	23	24.95	24.10	-1	565	-0.18%
2018/07/17	18	26.31	25	26.39	25.10	-7	557	-1.26%
2018/07/16	140	25.45	151	25.46	25.70	-11	548	-2.01%	大買/大賣/
2018/07/13	31	25.40	5	24.70	25.20	26	488	5.32%
2018/07/12	5	23.05	5	23.40	23.25	0	439	0.00%
2018/07/11	6	23.43	5	23.95	23.70	1	504	0.20%
2018/07/09	0	0.00	6	22.30	22.30	-6	531	-1.13%
2018/07/03	0	0.00	2	22.20	22.30	-2	602	-0.33%
2018/06/01	1	23.75	1	23.70	23.65	0	590	0.00%
2018/05/30	0	0.00	1	22.05	22.40	-1	553	-0.18%
2018/05/29	1	22.20	0	0.00	22.20	1	548	0.18%
2018/05/18	0	0.00	1	21.60	21.55	-1	538	-0.19%
2018/05/16	1	21.00	0	0.00	20.90	1	538	0.19%
2018/05/14	3	21.65	3	21.30	21.40	0	542	0.00%
2018/05/07	5	22.36	5	22.51	22.80	0	521	0.00%
2018/04/30	4	21.60	4	21.25	22.15	0	509	0.00%
2018/04/27	5	21.60	6	21.88	21.60	-1	502	-0.20%
2018/04/25	0	0.00	1	22.80	22.60	-1	485	-0.21%
2018/04/24	10	22.54	9	22.48	22.20	1	481	0.21%
2018/04/20	19	25.91	16	25.38	24.75	3	450	0.67%
2018/04/19	2	24.10	0	0.00	24.00	2	405	0.49%
2018/04/18	4	24.25	8	24.07	23.95	-4	392	-1.02%
2018/04/17	44	25.92	38	26.10	24.35	6	369	1.62%
2018/04/16	14	24.84	16	24.83	25.15	-2	295	-0.68%
2018/04/13	13	23.96	26	23.71	22.90	-13	255	-5.09%
2018/04/12	16	23.25	0	0.00	24.20	16	195	8.20%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

群益金鼎-土城 券商分點個股進出 群益金鼎-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析