尼得科超眾 (6230)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
276.5
漲跌
▲25.0
漲幅
+9.94%
成交量
2,914張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	276.50	276.50	0	716	0.00%
2024/04/24	0	0.00	17	237.59	251.50	-17	668	-2.54%
2024/04/23	43	251.38	44	249.06	229.00	-1	653	-0.15%
2024/04/22	35	257.39	20.1	257.94	239.00	14.9	604	2.47%
2024/04/19	3	248.50	0.1	248.50	248.50	3	513	0.57%
2024/04/18	2	226.00	0	0.00	226.00	2	473	0.42%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/15	1	172.50	0	0.00	170.00	1	460	0.22%
2024/04/09	1	184.50	1	184.50	186.50	0	456	0.00%
2024/04/03	2	191.50	2	190.75	196.00	0	483	0.00%
2024/03/19	1.1	217.45	1	204.00	206.50	0.1	434	0.02%
2024/03/18	0.1	215.00	0	0.00	220.00	0.1	390	0.01%
2024/03/15	2	199.50	2	203.50	208.00	0	316	0.00%
2024/03/14	1	192.00	1	193.50	189.50	0	267	0.00%
2024/03/06	3	145.50	3	149.00	149.00	0	159	0.00%
2024/02/15	0	0.00	1	143.00	143.00	-1	138	-0.72%
2024/01/03	1	141.50	0	0.00	141.00	1	95	1.04%
2023/12/29	1	146.00	1	150.00	150.00	0	78	0.00%
2023/08/10	2	157.50	2	153.25	153.00	0	170	0.00%
2023/08/02	0	0.00	6	168.17	158.50	-6	180	-3.33%
2023/07/24	6	184.00	0	0.00	180.50	6	165	3.62%
2023/05/09	1	185.00	1	182.00	185.00	0	240	0.00%
2023/03/23	5	150.50	5	153.50	142.50	0	109	0.00%
2022/12/28	0	0.00	0	118.00	117.00	0	68	-0.01%
2022/11/29	0	0.00	2	127.00	127.00	-2	50	-4.00%
2022/11/25	2	130.50	0	0.00	130.50	2	45	4.36%
2022/11/11	0	0.00	3	114.00	113.50	-3	33	-9.04%
2022/11/10	0	111.50	0	0.00	113.00	0	33	0.03%
2022/11/09	0	0.00	0	122.00	115.00	0	39	-0.02%
2022/11/08	3	111.00	0	0.00	111.00	3	37	7.92%
2022/10/26	0	104.50	0	0.00	103.00	0	36	0.00%
2022/10/25	0	0.00	0	108.50	103.50	0	36	0.00%
2022/10/24	0	102.50	0	0.00	102.00	0	36	0.00%
2022/10/21	0	0.00	0	106.50	101.50	0	35	0.00%
2022/09/28	0	98.83	0	0.00	96.50	0	35	0.03%
2022/09/27	0	0.00	0	106.50	98.00	0	35	-0.03%
2022/08/12	1	113.00	1	111.00	111.00	0	30	0.00%
2022/06/16	0	113.50	0	0.00	109.00	0	103	0.01%
2022/05/12	1	118.50	1	111.50	111.50	0	96	0.00%
2022/04/20	0	0.00	1	97.00	98.00	-1	37	-2.70%
2022/04/18	1	96.00	0	0.00	95.90	1	39	2.51%
2022/01/12	1	170.00	1	169.00	169.00	0	21	0.00%
2022/01/11	3	167.50	3	167.50	167.50	0	20	0.00%
2022/01/10	0	0.00	1	163.50	163.50	-1	18	-5.33%
2021/12/21	0	0.00	1	163.50	164.00	-1	21	-4.55%
2021/12/13	0	0.00	2	172.75	171.00	-2	22	-8.85%
2021/12/10	4	174.00	1	172.00	172.00	3	22	13.23%
2021/11/22	1	172.00	1	172.50	172.50	0	22	0.00%
2021/11/17	0	0.00	4	169.38	171.00	-4	22	-17.44%
2021/11/09	2	171.00	1	173.00	173.00	1	24	4.05%
2021/11/08	1	169.50	1	169.50	169.50	0	24	0.00%
2021/11/03	1	168.00	1	167.50	167.50	0	24	0.00%
2021/10/22	1	168.50	1	167.50	167.50	0	26	0.00%
2021/10/21	1	166.50	1	166.50	166.50	0	26	0.00%
2021/10/20	1	165.00	1	162.50	162.50	0	26	0.00%
2021/10/19	1	163.00	1	164.00	164.00	0	26	0.00%
2021/10/15	1	157.00	1	157.50	158.50	0	26	0.00%
2021/10/12	3	161.67	3	157.83	158.00	0	27	0.00%
2021/10/06	3	159.33	0	0.00	155.50	3	30	9.93%
2021/10/01	0	0.00	3	166.00	163.00	-3	61	-4.92%
2021/09/14	2	171.75	1	170.50	171.50	1	66	1.51%
2021/09/10	1	169.50	1	168.50	168.50	0	67	0.00%
2021/09/09	0	0.00	1	171.00	171.00	-1	69	-1.43%
2021/09/01	1	181.50	1	182.50	182.50	0	72	0.00%
2021/08/25	1	180.00	0	0.00	180.50	1	77	1.29%
2021/08/23	2	180.25	0	0.00	181.00	2	81	2.45%
2021/08/16	0	0.00	3	195.33	196.00	-3	103	-2.89%
2021/07/16	1	211.50	1	210.00	210.00	0	169	0.00%
2021/07/15	1	214.50	1	212.00	212.00	0	170	0.00%
2021/07/14	1	215.00	1	213.50	213.50	0	170	0.00%
2021/07/12	5	228.20	1	221.00	220.00	4	169	2.36%
2021/06/23	0	0.00	1	215.50	214.00	-1	160	-0.62%
2021/06/21	1	214.00	0	0.00	213.00	1	170	0.59%
2021/06/07	0	0.00	1	219.00	217.00	-1	181	-0.55%
2021/05/28	0	0.00	20	204.55	201.50	-20	191	-10.42%
2021/05/27	20	205.00	0	0.00	205.00	20	200	9.98%
2021/05/12	0	0.00	2	184.00	184.00	-2	194	-1.03%
2021/03/15	1	213.00	0	0.00	212.50	1	322	0.31%
2021/03/02	0	0.00	1	219.00	225.00	-1	320	-0.31%
2021/02/26	1	223.50	0	0.00	216.50	1	314	0.32%
2021/01/28	0	0.00	2	216.00	215.50	-2	334	-0.60%
2021/01/21	2	218.00	0	0.00	212.50	2	333	0.60%
2021/01/20	1	216.50	0	0.00	215.00	1	330	0.30%
2021/01/14	2	233.00	2	232.00	231.00	0	320	0.00%
2021/01/05	4	227.00	6	225.83	223.50	-2	309	-0.65%
2020/12/11	2	224.50	0	0.00	220.00	2	363	0.55%
2020/12/02	1	238.00	1	239.50	238.00	0	361	0.00%
2020/10/20	0	0.00	1	248.00	247.50	-1	792	-0.13%
2020/10/19	1	252.50	0	0.00	252.00	1	795	0.13%
2020/10/14	0	0.00	1	256.50	257.50	-1	840	-0.12%
2020/10/13	4	266.63	3	264.33	259.00	1	868	0.12%
2020/10/12	0	0.00	1	261.00	260.00	-1	885	-0.11%
2020/10/06	0	0.00	2	259.50	259.00	-2	1,056	-0.19%
2020/10/05	1	255.50	2	256.00	257.00	-1	1,072	-0.09%
2020/09/29	3	259.50	2	263.00	257.50	1	1,117	0.09%
2020/09/28	1	257.50	1	259.50	258.50	0	1,155	0.00%
2020/09/25	3	258.00	0	0.00	257.50	3	1,210	0.25%
2020/09/22	1	266.00	1	262.00	258.50	0	1,222	0.00%
2020/09/08	0	0.00	1	260.00	260.50	-1	1,460	-0.07%
2020/09/07	1	259.50	1	266.00	260.00	0	1,466	0.00%
2020/09/01	3	272.83	3	273.50	264.00	0	1,464	0.00%
2020/08/28	0	0.00	1	261.50	254.00	-1	1,445	-0.07%
2020/08/27	1	262.50	0	0.00	262.50	1	1,459	0.07%
2020/08/25	1	255.50	1	258.00	253.50	0	1,507	0.00%
2020/08/20	0	0.00	1	246.50	244.00	-1	1,565	-0.06%
2020/08/19	1	267.50	6	263.08	259.50	-5	1,573	-0.32%
2020/08/18	6	261.75	1	267.00	261.50	5	1,568	0.32%
2020/08/17	3	267.67	2	269.50	269.00	1	1,561	0.06%
2020/08/14	1	245.00	1	248.00	248.50	0	1,493	0.00%
2020/08/13	1	255.00	1	255.00	248.00	0	1,491	0.00%
2020/08/06	0	0.00	1	248.00	246.50	-1	1,498	-0.07%
2020/07/24	0	0.00	5	257.20	256.00	-5	1,637	-0.31%
2020/07/23	2	262.00	1	263.50	260.00	1	1,698	0.06%
2020/07/22	1	262.00	0	0.00	261.50	1	1,708	0.06%
2020/07/20	4	257.50	0	0.00	257.00	4	1,776	0.23%
2020/07/17	0	0.00	4	269.00	259.00	-4	1,805	-0.22%
2020/07/16	4	267.00	0	0.00	262.50	4	1,810	0.22%
2020/07/15	17	273.94	18	273.72	266.00	-1	1,803	-0.06%
2020/07/13	8	276.19	12	266.08	264.50	-4	1,744	-0.23%
2020/07/10	0	0.00	1	261.50	260.00	-1	1,763	-0.06%
2020/07/09	2	270.50	2	272.00	268.50	0	1,877	0.00%
2020/07/08	16	275.94	15	274.57	268.00	1	2,039	0.05%
2020/07/07	1	265.50	0	0.00	264.50	1	2,099	0.05%
2020/07/06	3	278.33	5	276.20	277.00	-2	2,086	-0.10%
2020/07/03	1	266.00	0	0.00	265.00	1	2,058	0.05%
2020/06/29	1	263.50	0	0.00	269.00	1	2,144	0.05%
2020/06/24	6	276.75	6	275.50	269.00	0	2,160	0.00%
2020/06/23	3	274.50	3	272.33	267.00	0	2,146	0.00%
2020/06/22	2	277.00	0	0.00	270.00	2	2,135	0.09%
2020/06/19	6	267.25	6	271.25	277.50	0	2,112	0.00%
2020/06/04	1	260.50	1	261.50	261.00	0	2,605	0.00%
2020/06/03	1	260.00	1	260.00	258.00	0	2,600	0.00%
2020/06/02	8	256.63	8	258.19	251.50	0	2,583	0.00%
2020/06/01	3	250.33	3	251.67	250.50	0	2,544	0.00%
2020/05/29	7	245.64	7	244.50	247.00	0	2,538	0.00%
2020/05/27	0	0.00	1	242.50	240.00	-1	2,533	-0.04%
2020/05/26	8	244.50	7	244.71	244.50	1	2,521	0.04%
2020/05/25	1	227.00	1	224.00	226.50	0	2,528	0.00%
2020/05/22	1	234.00	1	233.50	232.00	0	2,520	0.00%
2020/05/15	1	238.50	1	238.00	238.50	0	2,530	0.00%
2020/05/14	0	0.00	1	238.00	238.00	-1	2,529	-0.04%
2020/05/13	4	252.75	3	251.83	251.00	1	2,531	0.04%
2020/05/12	11	261.59	15	260.23	256.50	-4	2,568	-0.16%
2020/05/11	1	258.50	3	258.67	256.50	-2	2,555	-0.08%
2020/05/08	3	256.67	4	256.13	257.00	-1	2,568	-0.04%
2020/05/07	12	257.29	9	257.00	254.50	3	2,562	0.12%
2020/05/06	0	0.00	1	249.50	249.00	-1	2,521	-0.04%
2020/05/04	5	252.70	4	252.88	251.50	1	2,545	0.04%
2020/04/30	1	256.00	1	255.00	250.50	0	2,559	0.00%
2020/04/29	1	252.00	2	250.50	250.00	-1	2,578	-0.04%
2020/04/28	13	259.12	14	254.96	249.50	-1	2,589	-0.04%
2020/04/27	2	247.00	2	247.00	247.00	0	2,539	0.00%
2020/04/24	8	249.50	6	248.75	246.50	2	2,536	0.08%
2020/04/23	13	250.62	11	250.59	246.00	2	2,517	0.08%
2020/04/22	4	238.88	3	239.67	236.50	1	2,477	0.04%
2020/04/21	1	235.00	1	245.50	236.50	0	2,489	0.00%
2020/04/17	0	0.00	1	266.50	248.00	-1	2,480	-0.04%
2020/04/16	4	257.63	4	255.88	259.00	0	2,475	0.00%
2020/04/15	10	256.35	10	256.80	257.00	0	2,467	0.00%
2020/04/14	20	256.08	21	257.98	257.00	-1	2,451	-0.04%
2020/04/13	43	254.37	43	254.93	254.00	0	2,399	0.00%
2020/04/10	11	235.55	9	225.94	238.50	2	2,259	0.09%
2020/04/08	3	222.50	3	224.00	226.50	0	2,277	0.00%
2020/04/07	1	231.00	2	227.75	225.00	-1	2,287	-0.04%
2020/04/06	1	230.00	2	229.00	228.00	-1	2,317	-0.04%
2020/04/01	4	227.63	4	226.75	225.00	0	2,417	0.00%
2020/03/31	3	227.67	2	225.75	231.50	1	2,576	0.04%
2020/03/30	15	221.30	15	221.30	225.00	0	2,632	0.00%
2020/03/26	3	217.50	3	218.50	228.50	0	2,769	0.00%
2020/03/25	13	227.77	12	229.13	220.00	1	2,803	0.04%
2020/03/24	11	227.09	11	228.05	225.00	0	2,801	0.00%
2020/03/20	48	220.42	48	220.23	213.50	0	3,124	0.00%
2020/03/19	109	195.09	109	192.67	207.50	0	3,145	0.00%	大買/大賣/
2020/03/18	10	181.40	10	182.20	189.00	0	2,949	0.00%
2020/03/17	7	166.71	6	165.75	172.00	1	2,895	0.03%
2020/03/16	1	172.00	2	173.00	168.00	-1	2,841	-0.04%
2020/03/13	1	175.50	1	177.50	186.00	0	2,825	0.00%
2020/03/12	2	192.50	2	196.75	195.00	0	2,807	0.00%
2020/03/02	1	221.50	1	224.50	225.00	0	2,799	0.00%
2020/02/27	2	235.00	2	235.00	227.00	0	2,825	0.00%
2020/02/14	1	238.00	1	239.00	242.00	0	2,913	0.00%
2020/02/13	9	244.67	9	244.78	240.00	0	2,907	0.00%
2020/02/11	1	226.00	1	227.00	230.00	0	2,893	0.00%
2020/02/07	1	219.50	1	221.00	217.50	0	2,903	0.00%
2020/02/06	3	227.00	3	228.00	227.00	0	2,910	0.00%
2020/02/04	1	221.50	1	220.50	222.50	0	2,958	0.00%
2020/02/03	6	210.67	6	212.00	217.00	0	2,958	0.00%
2020/01/20	1	239.00	1	237.50	238.00	0	2,990	0.00%
2020/01/15	3	239.67	3	239.33	239.00	0	3,007	0.00%
2020/01/13	2	251.00	1	245.00	250.50	1	2,946	0.03%
2020/01/10	17	246.41	17	246.76	245.00	0	2,930	0.00%
2020/01/09	7	251.79	4	253.00	255.00	3	2,907	0.10%
2020/01/08	2	255.00	5	256.20	249.00	-3	2,894	-0.10%
2020/01/07	14	261.82	14	264.25	259.00	0	2,880	0.00%
2020/01/06	5	280.00	5	281.40	275.00	0	2,818	0.00%
2020/01/03	5	285.40	5	287.10	281.50	0	2,806	0.00%
2020/01/02	5	289.60	5	289.60	283.00	0	2,771	0.00%
2019/12/31	2	285.75	2	289.50	284.00	0	2,791	0.00%
2019/12/30	14	291.07	14	289.82	290.00	0	2,781	0.00%
2019/12/27	20	288.73	18	292.64	285.50	2	2,760	0.07%
2019/12/26	32	281.69	39	282.91	295.00	-7	2,651	-0.26%
2019/12/25	13	268.85	16	264.06	271.00	-3	2,492	-0.12%
2019/12/24	7	253.86	6	254.83	262.00	1	2,453	0.04%
2019/12/23	43	264.97	43	265.37	256.00	0	2,410	0.00%
2019/12/20	29	252.81	24	253.65	255.00	5	2,291	0.22%
2019/12/19	7	248.86	7	250.07	251.50	0	2,233	0.00%
2019/12/18	25	254.62	26	253.50	255.00	-1	2,213	-0.05%
2019/12/17	50	248.39	52	251.46	253.50	-2	2,194	-0.09%
2019/12/16	16	232.31	15	226.37	237.50	1	1,883	0.05%
2019/12/10	3	216.83	0	0.00	212.00	3	1,976	0.15%
2019/12/09	2	219.50	1	219.50	218.50	1	1,987	0.05%
2019/12/06	0	0.00	3	218.50	216.50	-3	1,999	-0.15%
2019/12/05	1	219.50	1	218.00	215.50	0	2,015	0.00%
2019/12/03	3	214.00	0	0.00	214.00	3	2,070	0.14%
2019/11/29	1	215.00	1	218.00	212.50	0	2,142	0.00%
2019/11/28	2	213.25	1	213.50	214.50	1	2,162	0.05%
2019/11/27	1	213.50	0	0.00	214.00	1	2,291	0.04%
2019/11/26	6	212.25	6	214.33	213.00	0	2,368	0.00%
2019/11/25	16	216.00	14	212.93	214.00	2	2,387	0.08%
2019/11/22	1	200.00	1	201.50	202.00	0	2,343	0.00%
2019/11/21	1	194.00	1	197.50	200.00	0	2,374	0.00%
2019/11/20	2	197.25	2	198.75	194.50	0	2,422	0.00%
2019/11/18	1	201.50	1	203.50	201.50	0	2,483	0.00%
2019/11/15	4	202.00	4	204.25	202.00	0	2,520	0.00%
2019/11/14	2	204.50	2	205.25	203.00	0	2,510	0.00%
2019/11/11	2	210.25	2	206.75	201.50	0	2,754	0.00%
2019/11/08	2	214.75	2	215.50	215.00	0	2,810	0.00%
2019/11/04	8	219.25	8	220.00	217.50	0	3,095	0.00%
2019/11/01	13	215.04	13	213.69	218.50	0	3,118	0.00%
2019/10/31	2	210.75	3	206.83	205.50	-1	3,106	-0.03%
2019/10/29	9	217.06	8	217.31	213.50	1	3,143	0.03%
2019/10/28	4	225.25	4	226.50	222.50	0	3,119	0.00%
2019/10/25	3	230.33	3	231.17	228.00	0	3,135	0.00%
2019/10/24	1	228.00	1	230.00	231.00	0	3,190	0.00%
2019/10/23	1	232.00	1	234.00	231.50	0	3,233	0.00%
2019/10/21	1	239.00	1	238.50	239.50	0	3,377	0.00%
2019/10/16	4	246.38	4	243.75	241.50	0	3,611	0.00%
2019/10/15	2	244.00	2	247.00	241.50	0	3,636	0.00%
2019/10/09	2	245.25	2	247.00	241.50	0	3,773	0.00%
2019/10/07	9	249.72	9	251.44	250.00	0	3,843	0.00%
2019/10/04	1	239.50	2	240.75	235.50	-1	3,846	-0.03%
2019/10/03	1	239.50	0	0.00	239.00	1	3,841	0.03%
2019/09/27	10	229.75	10	231.05	236.00	0	3,837	0.00%
2019/09/20	4	239.38	4	241.50	240.00	0	3,808	0.00%
2019/09/18	4	230.88	5	234.50	230.00	-1	3,856	-0.03%
2019/09/17	13	230.46	13	232.35	230.00	0	3,816	0.00%
2019/09/11	7	245.79	7	246.14	251.00	0	3,750	0.00%
2019/09/10	2	249.00	2	246.50	246.50	0	3,730	0.00%
2019/09/09	3	250.67	3	251.00	251.00	0	3,713	0.00%
2019/09/06	21	253.24	21	253.26	254.00	0	3,723	0.00%
2019/09/05	1	245.00	1	246.00	245.00	0	3,684	0.00%
2019/09/04	4	243.38	4	243.50	247.50	0	3,678	0.00%
2019/09/03	2	249.00	2	247.50	247.00	0	3,688	0.00%
2019/09/02	10	249.35	10	249.80	248.00	0	3,746	0.00%
2019/08/30	20	257.40	22	266.14	252.50	-2	3,716	-0.05%
2019/08/29	6	260.08	4	253.75	267.50	2	3,604	0.06%
2019/08/28	2	250.75	2	251.25	246.00	0	3,540	0.00%
2019/08/26	2	248.25	3	248.50	247.50	-1	3,536	-0.03%
2019/08/23	16	251.31	16	249.88	254.00	0	3,520	0.00%
2019/08/22	4	250.75	3	252.17	246.50	1	3,483	0.03%
2019/08/21	10	244.15	10	242.75	253.00	0	3,491	0.00%
2019/08/20	8	247.63	9	253.22	245.50	-1	3,466	-0.03%
2019/08/19	1	249.50	0	0.00	249.50	1	3,474	0.03%
2019/08/16	30	246.55	30	250.32	249.00	0	3,483	0.00%
2019/08/15	30	249.67	30	247.58	251.00	0	3,468	0.00%
2019/08/14	32	257.34	31	259.39	245.00	1	3,430	0.03%
2019/08/12	24	272.56	24	279.02	270.00	0	3,307	0.00%
2019/08/08	10	268.85	10	271.20	277.00	0	3,258	0.00%
2019/08/07	9	248.28	14	249.00	255.00	-5	3,192	-0.16%
2019/08/06	13	232.50	13	233.62	236.50	0	3,102	0.00%
2019/08/02	6	239.58	6	237.58	237.00	0	3,016	0.00%
2019/08/01	6	246.00	6	245.50	239.00	0	3,007	0.00%
2019/07/31	1	243.50	1	244.00	246.00	0	2,991	0.00%
2019/07/29	15	251.00	16	251.56	238.00	-1	2,981	-0.03%
2019/07/26	10	239.20	10	239.90	236.50	0	2,995	0.00%
2019/07/25	7	242.14	2	240.00	236.50	5	2,999	0.17%
2019/07/24	9	243.89	13	247.96	250.50	-4	3,037	-0.13%
2019/07/23	14	236.21	11	236.05	229.00	3	3,029	0.10%
2019/07/22	42	233.01	42	232.77	239.50	0	2,985	0.00%
2019/07/19	19	215.34	14	215.11	221.00	5	2,958	0.17%
2019/07/18	10	204.65	7	205.93	205.50	3	2,915	0.10%
2019/07/17	22	201.20	19	200.21	204.00	3	2,891	0.10%
2019/07/16	15	198.73	16	199.41	203.50	-1	2,865	-0.04%
2019/07/15	10	188.00	16	187.94	193.00	-6	2,824	-0.21%
2019/07/12	75	180.94	71	180.96	181.50	4	2,863	0.14%
2019/07/11	9	177.00	5	175.90	179.00	4	2,921	0.14%
2019/07/10	23	172.04	25	171.74	175.00	-2	2,984	-0.07%
2019/07/09	16	165.06	16	165.91	163.50	0	2,979	0.00%
2019/07/08	2	168.25	2	166.00	167.00	0	2,990	0.00%
2019/07/05	7	172.64	7	173.21	170.00	0	2,972	0.00%
2019/07/04	1	170.00	1	169.50	169.00	0	2,943	0.00%
2019/07/03	1	169.00	6	169.92	169.00	-5	2,976	-0.17%
2019/07/02	0	0.00	2	171.50	173.00	-2	2,986	-0.07%
2019/07/01	9	173.94	8	172.13	171.00	1	2,972	0.03%
2019/06/28	1	165.50	1	168.00	165.50	0	2,936	0.00%
2019/06/27	3	168.17	2	169.00	167.00	1	2,947	0.03%
2019/06/26	5	168.80	5	169.40	169.00	0	2,929	0.00%
2019/06/25	26	173.10	27	173.33	171.50	-1	2,901	-0.03%
2019/06/21	1	167.50	1	168.00	166.00	0	2,786	0.00%
2019/06/20	4	169.38	4	170.50	167.00	0	2,766	0.00%
2019/06/19	5	169.00	5	169.50	169.00	0	2,743	0.00%
2019/06/18	2	165.00	2	165.00	163.00	0	2,708	0.00%
2019/06/17	2	164.00	2	163.00	165.50	0	2,708	0.00%
2019/06/14	55	165.43	57	167.02	162.00	-2	2,751	-0.07%
2019/06/13	0	0.00	1	162.50	166.50	-1	2,718	-0.04%
2019/06/12	5	166.00	0	0.00	166.00	5	2,716	0.18%
2019/06/11	9	165.50	9	171.78	165.00	0	2,705	0.00%
2019/06/10	47	167.76	45	169.28	170.00	2	2,651	0.08%
2019/06/06	3	158.33	3	157.50	158.50	0	2,562	0.00%
2019/06/05	2	157.00	3	161.33	157.50	-1	2,558	-0.04%
2019/06/03	6	159.67	5	159.70	159.00	1	2,584	0.04%
2019/05/31	15	158.03	17	157.82	160.00	-2	2,601	-0.08%
2019/05/30	1	151.00	1	150.50	151.00	0	2,560	0.00%
2019/05/29	11	149.73	11	150.59	150.00	0	2,566	0.00%
2019/05/28	30	147.82	35	147.97	154.00	-5	2,569	-0.19%
2019/05/27	3	147.17	0	0.00	146.50	3	2,609	0.11%
2019/05/24	41	154.91	41	156.84	153.50	0	2,579	0.00%
2019/05/23	11	153.09	13	152.96	158.00	-2	2,535	-0.08%
2019/05/22	14	160.00	14	160.68	152.00	0	2,500	0.00%
2019/05/21	0	0.00	2	155.25	156.50	-2	2,458	-0.08%
2019/05/20	15	149.50	17	150.68	153.00	-2	2,413	-0.08%
2019/05/17	26	153.48	26	154.62	150.00	0	2,391	0.00%
2019/05/16	16	157.78	16	158.44	156.50	0	2,359	0.00%
2019/05/15	13	162.12	13	162.69	160.00	0	2,320	0.00%
2019/05/13	4	161.88	4	162.88	162.50	0	2,322	0.00%
2019/05/10	18	164.08	19	163.03	161.50	-1	2,367	-0.04%
2019/05/09	9	168.50	9	169.28	166.00	0	2,400	0.00%
2019/05/08	24	173.77	26	171.44	175.00	-2	2,380	-0.08%
2019/05/07	6	177.17	6	177.67	172.00	0	2,354	0.00%
2019/05/06	9	178.28	10	176.35	172.50	-1	2,339	-0.04%
2019/05/03	12	179.67	11	179.41	181.00	1	2,326	0.04%
2019/05/02	14	177.39	14	177.82	180.50	0	2,293	0.00%
2019/04/30	63	171.27	63	168.95	173.00	0	2,239	0.00%
2019/04/29	48	163.65	48	164.51	164.00	0	2,170	0.00%
2019/04/26	30	161.78	30	162.88	165.00	0	2,098	0.00%
2019/04/25	2	171.75	1	177.50	168.00	1	2,095	0.05%
2019/04/24	2	180.00	2	179.00	180.00	0	2,076	0.00%
2019/04/23	0	0.00	4	168.00	164.00	-4	2,047	-0.20%
2019/04/19	3	182.50	1	179.00	172.00	2	2,224	0.09%
2019/04/18	22	169.68	24	169.96	172.50	-2	2,312	-0.09%
2019/04/17	39	167.01	38	166.32	167.00	1	2,315	0.04%
2019/04/16	59	156.96	56	155.77	155.50	3	2,259	0.13%
2019/04/15	43	152.90	42	149.90	155.50	1	2,178	0.05%
2019/04/12	4	144.00	4	144.25	141.50	0	2,134	0.00%
2019/04/09	1	139.00	2	138.50	141.00	-1	2,191	-0.05%
2019/04/08	1	135.00	1	133.50	134.00	0	2,203	0.00%
2019/04/03	1	132.00	2	132.75	131.50	-1	2,237	-0.04%
2019/04/02	1	131.00	2	131.50	131.00	-1	2,315	-0.04%
2019/04/01	1	126.50	0	0.00	129.00	1	2,381	0.04%
2019/03/22	1	125.50	6	125.42	127.00	-5	2,620	-0.19%
2019/03/19	22	130.75	17	126.00	125.50	5	2,601	0.19%
2019/03/14	9	123.39	9	125.00	122.50	0	2,520	0.00%
2019/03/13	0	0.00	1	123.00	125.00	-1	2,512	-0.04%
2019/03/12	1	125.00	0	0.00	123.00	1	2,490	0.04%
2019/03/11	5	124.90	5	124.80	124.00	0	2,483	0.00%
2019/03/08	4	123.63	4	123.75	126.00	0	2,476	0.00%
2019/03/07	19	130.00	16	131.28	123.00	3	2,450	0.12%
2019/03/06	13	137.27	14	137.71	135.00	-1	2,395	-0.04%
2019/03/05	4	133.13	1	134.00	134.00	3	2,338	0.13%
2019/03/04	5	134.40	6	134.92	133.50	-1	2,326	-0.04%
2019/02/27	2	138.00	3	139.17	136.50	-1	2,300	-0.04%
2019/02/26	15	150.03	15	149.50	140.50	0	2,279	0.00%
2019/02/25	1	142.50	0	0.00	141.50	1	2,195	0.05%
2019/02/22	2	143.00	2	144.25	143.50	0	2,184	0.00%
2019/02/21	2	142.75	2	144.00	142.00	0	2,174	0.00%
2019/02/20	2	145.50	1	142.50	144.00	1	2,179	0.05%
2019/02/19	1	144.00	1	142.50	141.50	0	2,166	0.00%
2019/02/18	1	143.50	1	143.00	145.00	0	2,187	0.00%
2019/02/15	1	139.50	1	142.50	140.50	0	2,179	0.00%
2019/02/13	1	147.00	1	148.00	146.50	0	2,186	0.00%
2019/02/12	6	146.08	6	146.83	144.50	0	2,156	0.00%
2019/02/11	22	148.80	24	148.98	147.00	-2	2,122	-0.09%
2019/01/30	37	142.77	36	142.99	140.00	1	2,053	0.05%
2019/01/29	30	132.55	29	133.10	135.50	1	1,982	0.05%
2019/01/28	3	136.50	3	137.50	136.00	0	1,977	0.00%
2019/01/24	10	136.75	10	136.35	136.00	0	1,965	0.00%
2019/01/23	4	135.50	4	135.75	135.00	0	1,943	0.00%
2019/01/22	14	137.64	14	138.50	133.50	0	1,919	0.00%
2019/01/21	12	135.13	12	135.08	137.50	0	1,899	0.00%
2019/01/18	5	142.40	5	140.90	141.50	0	1,912	0.00%
2019/01/17	41	142.79	41	142.85	140.00	0	1,901	0.00%
2019/01/16	63	140.71	83	140.32	143.00	-20	1,869	-1.07%
2019/01/15	19	144.37	19	144.82	145.50	0	1,817	0.00%
2019/01/14	70	142.57	70	143.28	145.00	0	1,779	0.00%
2019/01/11	201	146.05	181	146.26	149.50	20	1,721	1.16%	大買/大賣/
2019/01/10	52	146.06	54	145.17	139.00	-2	1,569	-0.13%
2019/01/09	25	147.08	23	147.04	144.50	2	1,421	0.14%
2019/01/08	10	140.75	10	141.30	147.00	0	1,316	0.00%
2019/01/07	2	136.25	2	135.50	134.00	0	1,240	0.00%
2019/01/04	1	131.50	1	132.00	136.00	0	1,221	0.00%
2019/01/03	3	134.17	3	133.83	134.00	0	1,218	0.00%
2019/01/02	4	133.00	6	133.17	131.00	-2	1,189	-0.17%
2018/12/28	2	138.00	0	0.00	138.00	2	1,166	0.17%
2018/12/27	4	136.75	4	136.75	135.50	0	1,162	0.00%
2018/12/26	3	144.00	3	148.00	138.00	0	1,134	0.00%
2018/12/25	5	142.30	5	144.20	140.00	0	1,169	0.00%
2018/12/24	10	136.20	10	136.25	138.50	0	1,089	0.00%
2018/12/22	21	133.12	21	131.83	131.00	0	1,034	0.00%
2018/12/21	30	126.67	28	125.84	124.00	2	975	0.21%
2018/12/20	18	119.44	20	118.53	125.00	-2	896	-0.22%
2018/12/19	9	115.28	12	117.04	114.00	-3	824	-0.36%
2018/12/18	3	112.50	1	111.00	112.50	2	789	0.25%
2018/12/07	0	0.00	1	93.50	94.00	-1	803	-0.12%
2018/12/03	1	98.80	0	0.00	99.00	1	817	0.12%
2018/11/26	2	92.20	2	89.60	93.60	0	828	0.00%
2018/11/23	2	93.40	2	93.60	92.30	0	826	0.00%
2018/11/21	3	104.50	3	105.00	104.50	0	801	0.00%
2018/11/19	0	0.00	1	106.00	105.50	-1	798	-0.13%
2018/11/15	0	0.00	3	105.50	105.50	-3	781	-0.38%
2018/11/08	5	103.50	5	103.50	103.50	0	709	0.00%
2018/11/06	10	103.00	28	102.68	102.50	-18	726	-2.48%
2018/11/05	3	103.33	0	0.00	103.50	3	732	0.41%
2018/11/01	1	103.50	0	0.00	103.50	1	729	0.14%
2018/10/30	1	104.00	1	104.50	104.00	0	726	0.00%
2018/10/26	25	105.00	23	105.07	104.00	2	734	0.27%
2018/10/24	4	105.00	2	105.50	105.00	2	722	0.28%
2018/10/23	5	105.50	4	105.75	105.50	1	737	0.14%
2018/10/22	7	105.50	7	106.00	105.00	0	755	0.00%
2018/10/19	2	105.00	2	105.50	105.00	0	786	0.00%
2018/10/18	4	105.00	4	105.50	105.50	0	847	0.00%
2018/10/17	16	105.50	7	106.00	105.50	9	857	1.05%
2018/10/16	4	105.50	4	106.00	106.00	0	891	0.00%
2018/10/15	8	105.50	2	106.00	105.50	6	955	0.63%
2018/10/12	11	105.50	10	106.00	105.50	1	965	0.10%
2018/10/11	12	105.50	12	106.00	106.50	0	953	0.00%
2018/10/05	3	104.83	3	104.67	105.00	0	877	0.00%
2018/10/04	1	104.50	0	0.00	104.50	1	844	0.12%
2018/10/03	37	104.85	35	104.69	105.00	2	816	0.24%
2018/10/02	1	103.00	0	0.00	103.00	1	724	0.14%
2018/09/20	1	83.90	2	83.00	82.50	-1	669	-0.15%
2018/09/18	0	0.00	2	89.00	88.30	-2	644	-0.31%
2018/09/05	5	99.42	5	100.22	97.70	0	641	0.00%
2018/08/16	2	96.30	2	96.30	95.20	0	725	0.00%
2018/08/10	0	0.00	1	97.80	95.10	-1	707	-0.14%
2018/08/08	0	0.00	1	98.90	99.30	-1	699	-0.14%
2018/08/07	3	102.33	13	101.46	100.50	-10	706	-1.42%
2018/08/06	8	101.75	2	100.50	102.00	6	705	0.85%
2018/08/03	5	101.80	3	101.67	102.00	2	711	0.28%
2018/08/02	1	100.50	3	98.00	99.00	-2	698	-0.29%
2018/08/01	5	100.48	0	0.00	101.00	5	685	0.73%
2018/07/31	3	103.00	3	101.80	98.60	0	665	0.00%
2018/07/30	1	100.50	0	0.00	101.00	1	630	0.16%
2018/07/26	2	101.25	1	102.00	103.00	1	593	0.17%
2018/07/25	3	101.60	3	101.50	100.50	0	557	0.00%
2018/07/24	3	94.73	3	94.87	96.90	0	486	0.00%
2018/07/23	8	97.08	10	95.73	91.00	-2	472	-0.42%
2018/07/20	4	96.83	3	97.50	97.80	1	434	0.23%
2018/07/19	2	90.80	0	0.00	90.10	2	365	0.55%
2018/06/29	0	0.00	3	88.03	87.50	-3	363	-0.83%
2018/06/28	0	0.00	4	88.45	88.00	-4	360	-1.11%
2018/06/27	1	90.90	1	89.50	89.50	0	358	0.00%
2018/06/26	2	89.85	0	0.00	88.90	2	356	0.56%
2018/06/25	5	91.02	0	0.00	91.00	5	353	1.42%
2018/06/01	1	83.70	1	83.10	81.60	0	292	0.00%
2018/05/16	0	0.00	1	69.30	68.80	-1	239	-0.42%
2018/05/15	2	68.70	1	69.10	67.70	1	239	0.42%
2018/04/19	0	0.00	1	83.10	83.10	-1	367	-0.27%
2018/04/16	0	0.00	1	87.80	87.70	-1	364	-0.27%
2018/04/11	1	89.40	0	0.00	89.50	1	375	0.27%
2018/03/01	1	96.30	1	96.10	95.50	0	452	0.00%
2018/02/09	0	0.00	1	86.50	91.50	-1	457	-0.22%
2018/02/06	1	91.80	1	93.80	92.80	0	448	0.00%
2018/02/05	0	0.00	1	98.00	98.70	-1	442	-0.23%
2018/01/31	1	99.40	0	0.00	99.40	1	455	0.22%
2018/01/30	2	99.20	1	101.00	98.60	1	454	0.22%
2018/01/29	0	0.00	2	102.25	103.00	-2	450	-0.44%
2018/01/26	3	102.50	2	104.50	102.50	1	520	0.19%
2018/01/25	3	104.17	2	104.25	103.00	1	514	0.19%
2018/01/24	2	100.75	5	101.80	101.00	-3	475	-0.63%
2018/01/18	1	96.50	0	0.00	95.00	1	422	0.24%
2018/01/12	1	95.90	0	0.00	95.90	1	440	0.23%
2018/01/10	0	0.00	2	96.00	96.00	-2	445	-0.45%
2018/01/09	0	0.00	2	97.00	96.60	-2	445	-0.45%
2018/01/04	1	100.50	0	0.00	100.50	1	445	0.22%
2018/01/02	2	99.30	0	0.00	99.00	2	462	0.43%