藥華藥 (6446)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
408.5
漲跌
▲20.5
漲幅
+5.28%
成交量
14,762張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	393.77	3.2	404.79	408.50	-2.2	1,600	-0.14%
2024/05/16	0	0.00	4	372.75	388.00	-4	1,370	-0.29%
2024/05/15	1	353.50	7	354.14	353.00	-6	1,265	-0.47%
2024/05/14	5.2	344.86	0	0.00	346.50	5.2	1,224	0.42%
2024/05/13	0	0.00	2	317.25	319.50	-2	1,151	-0.17%
2024/05/07	0	0.00	1	316.00	315.50	-1	1,167	-0.09%
2024/05/02	0.2	302.00	0	0.00	299.50	0.2	1,123	0.02%
2024/04/30	0	0.00	2	298.50	293.50	-2	1,138	-0.18%
2024/04/29	0	0.00	1	295.50	296.00	-1	1,131	-0.09%
2024/04/25	1	289.00	0	0.00	288.50	1	1,117	0.09%
2024/04/24	0	0.00	4	291.00	300.00	-4	1,110	-0.36%
2024/04/22	2	293.50	2	289.00	288.00	0	1,120	0.00%
2024/04/19	1	285.00	3	285.83	285.50	-2	1,108	-0.18%
2024/04/17	5	308.30	0	0.00	307.00	5	1,063	0.47%
2024/04/16	0	0.00	3	303.00	303.50	-3	1,071	-0.28%
2024/04/15	0	0.00	1	318.50	314.00	-1	1,073	-0.09%
2024/04/11	0	0.00	1	323.50	323.00	-1	1,110	-0.09%
2024/04/10	0	0.00	2	329.75	328.00	-2	1,103	-0.18%
2024/03/28	2	321.00	0	0.00	320.00	2	1,071	0.19%
2024/03/18	0	326.50	0	0.00	329.00	0	1,043	0.00%
2024/03/08	0	0.00	2.1	320.52	320.00	-2.1	1,130	-0.19%
2024/03/06	3	325.67	3	328.67	324.00	0	1,139	0.00%
2024/03/05	0	0.00	1	316.50	316.50	-1	1,126	-0.09%
2024/03/04	2	320.25	5.3	321.00	319.50	-3.2	1,130	-0.29%
2024/03/01	5	324.60	0	0.00	324.50	5	1,139	0.44%
2024/02/26	0	332.00	0	0.00	332.00	0	1,118	0.00%
2024/02/22	2	324.75	0	0.00	325.00	2	1,111	0.18%
2024/02/20	0	0.00	2	324.00	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	2	319.50	319.50	-2	1,109	-0.18%
2024/02/16	0	0.00	1	315.50	315.00	-1	1,125	-0.09%
2024/02/05	1	310.00	0	0.00	309.50	1	1,126	0.09%
2024/02/01	1	314.00	1	314.00	314.00	0	1,311	0.00%
2024/01/24	2	320.50	2	319.00	320.50	0	1,517	0.00%
2024/01/17	1	321.50	1	318.00	316.00	0	1,568	0.00%
2024/01/12	1	337.00	1.6	335.51	336.00	-0.6	1,551	-0.04%
2024/01/09	3.1	334.22	0	0.00	333.00	3.1	1,551	0.20%
2024/01/08	2	344.74	1	358.00	340.00	1	1,531	0.07%
2024/01/05	1	350.00	1	353.00	349.00	0	1,501	0.00%
2024/01/03	0	345.00	1	341.50	341.50	-1	1,514	-0.06%
2024/01/02	0	349.00	4	348.63	349.50	-4	1,513	-0.26%
2023/12/28	5	345.80	0	0.00	346.00	5	1,550	0.32%
2023/12/20	4	333.88	0	0.00	334.50	4	1,592	0.25%
2023/12/19	4	331.88	0	0.00	331.50	4	1,616	0.25%
2023/12/18	4	336.38	1	336.00	335.00	3	1,638	0.18%
2023/12/15	2	339.00	0	0.00	339.50	2	1,654	0.12%
2023/12/14	2	333.50	0	0.00	334.00	2	1,685	0.12%
2023/12/13	2	337.50	0	333.50	331.00	2	1,733	0.11%
2023/12/12	3	337.83	1	337.50	337.50	2	1,923	0.10%
2023/12/11	3	342.17	0	0.00	339.00	3	1,944	0.15%
2023/12/07	2	336.75	0	0.00	336.00	2	1,996	0.10%
2023/12/06	4.1	343.07	1	340.50	340.00	3.1	2,022	0.15%
2023/12/04	1	368.00	2	370.00	368.00	-1	1,966	-0.05%
2023/12/01	4	361.13	0	0.00	360.00	4	1,975	0.20%
2023/11/30	1	358.50	1	360.00	364.50	0	1,964	0.00%
2023/11/29	3	364.17	0	0.00	367.00	3	1,956	0.15%
2023/11/28	8	366.19	1	368.50	366.00	7	1,991	0.35%
2023/11/27	3	365.33	1	363.00	362.00	2	2,009	0.10%
2023/11/24	1	357.00	0	0.00	358.50	1	2,034	0.05%
2023/11/22	1	356.50	1	360.00	353.50	0	2,039	0.00%
2023/11/20	1	362.50	1	365.00	361.00	0	2,061	0.00%
2023/11/17	0	0.00	1	360.00	362.00	-1	2,077	-0.05%
2023/11/16	1	356.50	0	0.00	360.00	1	2,133	0.05%
2023/11/15	1	352.00	1	353.50	358.00	0	2,215	0.00%
2023/11/14	0	0.00	1	350.00	344.50	-1	2,215	-0.05%
2023/11/13	1	345.50	0	0.00	346.00	1	2,276	0.04%
2023/11/10	11	368.00	2	369.75	347.50	9	2,343	0.38%
2023/11/09	4	381.50	5	378.60	374.50	-1	2,280	-0.05%
2023/11/08	2	371.25	1	372.00	371.50	1	2,301	0.04%
2023/11/07	1	365.00	2	360.25	360.00	-1	2,292	-0.04%
2023/11/06	2	353.00	4.1	358.03	362.00	-2.1	2,284	-0.09%
2023/10/30	3	334.33	3	329.17	328.50	0	2,265	0.00%
2023/10/27	2	322.00	3	330.83	331.50	-1	2,264	-0.04%
2023/10/16	1	318.00	0	0.00	318.00	1	2,648	0.04%
2023/10/11	0	315.00	0	0.00	316.00	0	2,767	0.00%
2023/10/06	1	324.50	0	0.00	322.50	1	2,764	0.04%
2023/10/05	2	316.75	1	318.50	324.50	1	2,778	0.04%
2023/10/03	0	0.00	1	332.00	326.00	-1	2,768	-0.04%
2023/10/02	1	336.00	0	0.00	335.00	1	2,801	0.04%
2023/09/28	0	0.00	0	335.50	336.00	0	2,923	0.00%
2023/09/27	1	336.00	0	0.00	336.00	1	2,949	0.03%
2023/09/25	0	0.00	0	341.50	343.00	0	2,956	0.00%
2023/09/22	2	338.75	0	0.00	334.00	2	2,963	0.07%
2023/09/20	0	0.00	4	341.50	342.00	-4	2,962	-0.14%
2023/09/19	0	347.00	0	357.50	345.50	0	2,958	0.00%
2023/09/18	1	362.00	1	362.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	1	372.00	372.00	-1	2,932	-0.03%
2023/09/14	4	363.25	4	358.00	363.50	0	2,742	0.00%
2023/09/13	0	0.00	3	362.50	363.50	-3	2,729	-0.11%
2023/09/12	3	367.33	5	366.40	362.00	-2	2,719	-0.07%
2023/09/11	3	363.83	5	362.70	363.00	-2	2,708	-0.07%
2023/09/08	3	353.00	2	356.50	358.00	1	2,685	0.04%
2023/09/07	1	341.50	1	340.00	340.50	0	2,666	0.00%
2023/09/06	4	347.13	2	340.50	339.00	2	2,674	0.07%
2023/09/04	0	0.00	1	342.00	342.50	-1	2,683	-0.04%
2023/09/01	1	342.00	0.1	343.50	339.50	0.9	2,695	0.03%
2023/08/30	2.2	361.94	2	365.25	359.50	0.2	2,762	0.01%
2023/08/29	1	357.00	1	353.00	354.50	0	2,740	0.00%
2023/08/28	1	356.00	1	352.00	353.00	0	2,744	0.00%
2023/08/25	1	355.00	1	352.50	352.50	0	2,782	0.00%
2023/08/22	1	353.00	2	352.00	352.50	-1	2,812	-0.04%
2023/08/21	4.1	341.94	2	350.50	349.50	2.1	2,841	0.07%
2023/08/17	3	327.00	6	325.83	327.00	-3	2,937	-0.10%
2023/08/16	1.1	309.00	1.7	307.83	319.50	-0.7	2,893	-0.02%
2023/08/14	0	283.00	0	0.00	283.00	0	2,812	0.00%
2023/08/10	2	337.25	0	0.00	331.50	2	2,714	0.07%
2023/08/02	2	345.75	2	335.00	336.50	0	2,780	0.00%
2023/07/31	3	348.83	1	343.00	343.00	2	2,830	0.07%
2023/07/26	1	343.00	0	0.00	340.00	1	2,884	0.03%
2023/07/25	6	360.83	1	357.00	357.00	5	2,884	0.17%
2023/07/21	0	369.00	0	0.00	363.50	0	2,981	0.00%
2023/07/20	3	381.27	8	377.00	376.00	-5	2,974	-0.17%
2023/07/19	1	373.00	2	376.50	376.00	-1	2,944	-0.03%
2023/07/18	1	355.01	0	0.00	354.50	1	2,881	0.04%
2023/07/17	0	358.00	1	348.88	362.00	-1	2,873	-0.04%
2023/07/13	0	338.00	0	0.00	333.00	0	2,826	0.00%
2023/07/11	0	0.00	1	346.00	346.00	-1	2,917	-0.03%
2023/07/10	0.1	348.00	1	346.50	346.00	-1	2,922	-0.03%
2023/07/07	3	357.17	1	353.00	353.00	2	2,914	0.07%
2023/07/06	7	366.29	5.2	361.27	357.50	1.8	2,890	0.06%
2023/07/05	0	0.00	0.1	346.25	346.00	-0.1	2,775	0.00%
2023/07/04	0	0.00	1	336.00	335.50	-1	2,759	-0.04%
2023/06/30	2.2	343.24	0	0.00	339.50	2.2	2,817	0.08%
2023/06/29	0	341.00	0	0.00	343.00	0	2,822	0.00%
2023/06/27	1	329.08	0	0.00	329.00	1	2,833	0.04%
2023/06/26	2	321.50	4	326.75	328.50	-2	2,835	-0.07%
2023/06/21	4	328.72	2	326.00	325.00	2	2,824	0.07%
2023/06/20	2	334.00	2	335.25	334.00	0	2,803	0.00%
2023/06/16	1	335.00	1	338.50	337.00	0	2,797	0.00%
2023/06/15	0	340.44	0	344.50	337.00	0	2,782	0.00%
2023/06/14	1	345.09	1.1	343.33	343.50	0	2,758	0.00%
2023/06/13	1	334.01	0	0.00	345.00	1	2,740	0.04%
2023/06/12	0	334.00	0	0.00	334.00	0	2,733	0.00%
2023/06/09	2	337.25	0	0.00	336.50	2	2,750	0.07%
2023/06/08	0.1	340.00	0.1	340.00	337.50	-0.1	2,747	0.00%
2023/06/07	2.1	347.88	1	345.00	345.00	1.1	2,737	0.04%
2023/06/06	0.2	349.96	0	0.00	349.50	0.2	2,716	0.01%
2023/06/05	0	348.50	0	0.00	346.50	0	2,642	0.00%
2023/05/31	1	347.50	0	0.00	350.00	1	2,578	0.04%
2023/05/29	3	342.67	1	346.50	345.50	2	2,512	0.08%
2023/05/26	1	339.00	0	0.00	337.50	1	2,496	0.04%
2023/05/25	9.1	353.63	1	354.50	344.50	8.1	2,453	0.33%
2023/05/24	1	350.00	1	344.50	340.50	0	2,371	0.00%
2023/05/23	1.1	358.93	0	0.00	354.50	1.1	2,322	0.05%
2023/05/19	0.1	321.50	7	318.79	317.00	-6.9	2,153	-0.32%
2023/05/18	0.1	331.00	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	7.1	336.11	0	0.00	331.50	7.1	2,091	0.34%
2023/05/16	1.1	334.00	0	0.00	334.00	1.1	2,074	0.05%
2023/05/12	0	0.00	10	342.50	344.50	-10	2,013	-0.50%
2023/05/09	0	0.00	1	368.50	364.00	-1	1,988	-0.05%
2023/05/08	2	369.50	1	369.00	363.50	1	1,994	0.05%
2023/05/03	0	0.00	0	381.00	379.50	0	1,830	0.00%
2023/05/02	0	0.00	1	375.54	376.00	-1	1,799	-0.06%
2023/04/28	0.1	371.00	0	372.50	370.50	0	1,786	0.00%
2023/04/27	5.1	360.22	2	357.25	362.50	3.1	1,739	0.18%
2023/04/26	0	0.00	3	359.00	354.50	-3	1,663	-0.18%
2023/04/25	1	385.00	0	0.00	369.00	1	1,625	0.06%
2023/04/24	1.1	387.77	0	0.00	380.50	1.1	1,555	0.07%
2023/04/21	1	393.09	0	0.00	387.50	1	1,516	0.07%
2023/04/20	3.1	411.79	2	407.75	403.00	1.1	1,481	0.07%
2023/04/19	2	420.75	0.1	420.50	418.50	1.9	1,449	0.13%
2023/04/18	1	422.00	0	0.00	421.00	1	1,445	0.07%
2023/04/17	0.1	425.00	0	0.00	427.00	0.1	1,441	0.01%
2023/04/14	2.2	427.39	0	426.50	421.50	2.2	1,413	0.15%
2023/04/12	0	438.00	0	438.50	437.00	0	1,310	0.00%
2023/04/11	0.1	429.71	0	0.00	432.00	0.1	1,312	0.01%
2023/04/10	0	0.00	0	437.00	430.50	0	1,299	0.00%
2023/04/07	1	431.50	0	0.00	431.50	1	1,287	0.08%
2023/03/31	0.1	420.64	0	0.00	428.00	0.1	1,235	0.01%
2023/03/30	4.1	429.96	0	0.00	424.50	4.1	1,220	0.33%
2023/03/29	2	440.25	0	0.00	434.00	2	1,201	0.17%
2023/03/28	1	443.50	1	448.00	439.50	0	1,197	0.00%
2023/03/27	1	440.00	0	0.00	442.00	1	1,161	0.09%
2023/03/24	0	0.00	1	440.00	439.50	-1	1,158	-0.09%
2023/03/23	1	434.50	0	0.00	434.00	1	1,147	0.09%
2023/03/21	1	445.02	0	0.00	442.00	1	1,138	0.09%
2023/03/17	0	448.50	0	0.00	451.00	0	1,140	0.00%
2023/03/16	0	445.00	0	0.00	442.00	0	1,177	0.00%
2023/03/15	0	0.00	0	448.00	447.00	0	1,216	0.00%
2023/03/14	0.4	446.99	0	0.00	435.50	0.4	1,250	0.03%
2023/03/13	0.1	460.00	0	0.00	452.00	0.1	1,249	0.00%
2023/03/10	1.1	472.18	0	0.00	470.00	1.1	1,240	0.09%
2023/03/09	0	484.00	0	0.00	480.00	0	1,262	0.00%
2023/03/08	0	0.00	0.2	485.50	483.00	-0.2	1,491	-0.01%
2023/03/07	1.1	490.05	0	0.00	488.00	1.1	1,511	0.07%
2023/03/02	0.1	504.00	0	0.00	504.00	0.1	1,537	0.00%
2023/03/01	0	0.00	3	499.50	500.00	-3	1,556	-0.19%
2023/02/22	0.1	491.00	2	489.00	496.00	-2	1,611	-0.12%
2023/02/21	2	491.75	1	497.00	491.00	1	1,620	0.06%
2023/02/20	2	496.25	0	0.00	490.50	2	1,644	0.12%
2023/02/17	1	499.50	4	497.75	497.50	-3	1,661	-0.18%
2023/02/15	1	497.00	4	503.00	500.00	-3	1,719	-0.17%
2023/02/14	2.1	506.85	0	0.00	501.00	2.1	1,716	0.12%
2023/02/13	3	499.50	3	499.50	496.50	0	1,713	0.00%
2023/02/10	3	505.67	1	514.00	502.00	2	1,721	0.12%
2023/02/09	5.1	525.22	5.1	520.06	507.00	0	1,737	0.00%
2023/02/08	1	505.00	2	509.00	511.00	-1	1,714	-0.06%
2023/02/07	0	0.00	1	504.00	502.00	-1	1,716	-0.06%
2023/02/06	3.1	497.26	1	501.00	496.00	2.1	1,734	0.12%
2023/02/03	0	0.00	0.1	516.00	516.00	-0.1	1,720	-0.01%
2023/01/30	0	0.00	3.1	494.16	495.00	-3.1	1,719	-0.18%
2023/01/16	2.1	476.71	1.1	479.81	475.00	1	1,743	0.06%
2023/01/13	0.1	468.59	0.1	474.40	473.00	0	1,737	0.00%
2023/01/10	1.2	465.10	0	0.00	457.50	1.2	1,783	0.07%
2023/01/09	1.1	476.80	1	473.00	472.50	0.1	1,777	0.00%
2023/01/06	2	477.09	2	482.25	478.00	0	1,777	0.00%
2023/01/05	0	0.00	1	492.11	493.00	-1	1,789	-0.06%
2023/01/04	0	478.50	0	484.00	484.00	0	1,808	0.00%
2023/01/03	1	478.00	0	0.00	478.50	1	1,842	0.05%
2022/12/30	0	0.00	0	486.75	477.00	0	1,848	0.00%
2022/12/29	2.2	468.53	2.1	477.03	479.00	0.1	1,875	0.00%
2022/12/28	0	480.00	0	475.50	475.00	0	1,883	0.00%
2022/12/27	0	482.50	0	0.00	481.00	0	1,902	0.00%
2022/12/26	0.1	486.00	0	0.00	482.50	0.1	1,925	0.00%
2022/12/23	0.1	496.00	1	490.50	488.50	-1	1,971	-0.05%
2022/12/22	2.1	492.60	1	498.46	497.50	1.1	2,007	0.05%
2022/12/21	0.1	499.50	0	0.00	497.50	0.1	2,029	0.00%
2022/12/20	0.2	505.00	0	0.00	501.00	0.2	2,044	0.01%
2022/12/16	0.2	522.86	0	0.00	525.00	0.2	2,081	0.01%
2022/12/13	0	529.00	0	0.00	527.00	0	2,100	0.00%
2022/12/12	0	531.00	0	0.00	530.00	0	2,104	0.00%
2022/12/08	0.1	545.00	0	0.00	532.00	0.1	2,138	0.00%
2022/12/07	0	0.00	0.1	531.60	537.00	-0.1	2,135	0.00%
2022/12/06	0	526.00	0	538.00	530.00	0	2,099	0.00%
2022/12/05	0	520.00	0	0.00	525.00	0	2,059	0.00%
2022/12/01	0	0.00	0	528.50	530.00	0	2,067	0.00%
2022/11/30	0	0.00	0	512.00	530.00	0	2,051	0.00%
2022/11/29	0.1	494.13	0	0.00	493.00	0.1	1,836	0.00%
2022/11/28	0.1	505.33	0	0.00	501.00	0.1	1,833	0.00%
2022/11/25	0.1	511.60	0	0.00	506.00	0.1	1,847	0.00%
2022/11/23	1.1	536.75	2	531.04	530.00	-0.9	1,821	-0.05%
2022/11/22	1	519.00	0	0.00	532.00	1	1,817	0.06%
2022/11/21	1	524.94	0	530.29	520.00	1	1,822	0.05%
2022/11/18	0	0.00	1.2	518.01	528.00	-1.2	1,833	-0.06%
2022/11/17	1	512.00	0.3	513.70	510.00	0.8	1,817	0.04%
2022/11/16	0	0.00	1.1	503.70	509.00	-1.1	1,818	-0.06%
2022/11/15	1.2	499.15	0	487.50	484.50	1.2	1,805	0.07%
2022/11/14	0.2	504.33	1	501.00	501.00	-0.9	1,797	-0.05%
2022/11/11	0.1	509.00	0.5	514.71	508.00	-0.4	1,791	-0.02%
2022/11/09	0	0.00	0	488.25	488.00	0	1,760	0.00%
2022/11/08	0	482.00	0	0.00	479.50	0	1,796	0.00%
2022/11/07	0	0.00	1	492.00	487.50	-1	1,840	-0.05%
2022/11/03	0	0.00	0.1	509.75	510.00	-0.1	1,880	0.00%
2022/11/02	0	0.00	0.1	493.20	505.00	-0.1	1,878	-0.01%
2022/11/01	0	0.00	0.1	474.75	482.00	-0.1	1,881	0.00%
2022/10/28	0	0.00	7	452.02	448.00	-7	1,937	-0.36%
2022/10/27	7	448.43	0.1	445.55	455.00	6.9	1,944	0.35%
2022/10/21	0	0.00	1	450.37	448.00	-1	1,951	-0.05%
2022/10/20	0.1	449.92	0	455.00	448.00	0	1,961	0.00%
2022/10/19	0	470.00	0	0.00	458.00	0	1,956	0.00%
2022/10/14	0	0.00	0.1	488.09	486.50	-0.1	1,980	-0.01%
2022/10/13	0	479.00	0	488.00	479.00	0	1,975	0.00%
2022/10/12	0	0.00	0.1	462.82	465.00	-0.1	1,955	0.00%
2022/10/11	0.1	453.93	0	0.00	447.50	0.1	1,930	0.01%
2022/10/07	0	0.00	0	491.50	487.50	0	1,940	0.00%
2022/10/06	0	0.00	0	484.50	483.00	0	1,970	0.00%
2022/10/04	0	0.00	5	504.80	499.50	-5	1,940	-0.26%
2022/10/03	0	0.00	0	494.00	487.00	0	1,940	0.00%
2022/09/30	0.1	484.17	1	487.50	483.50	-0.9	1,940	-0.05%
2022/09/29	5.1	506.96	0.1	529.67	505.00	5	1,947	0.26%
2022/09/28	0.3	534.25	2	528.00	513.00	-1.7	1,968	-0.09%
2022/09/27	0.1	555.00	0	560.00	555.00	0	1,963	0.00%
2022/09/26	0.2	562.67	0.1	568.00	568.00	0.1	1,987	0.01%
2022/09/23	0.2	577.00	0	590.00	580.00	0.1	2,032	0.01%
2022/09/22	0.2	592.50	0.1	595.00	591.00	0.2	2,100	0.01%
2022/09/21	0	584.00	0	594.00	585.00	0	2,127	0.00%
2022/09/20	1	582.00	0	0.00	582.00	1	2,128	0.05%
2022/09/19	0.1	582.00	0	0.00	576.00	0.1	2,146	0.00%
2022/09/16	0	0.00	1	583.00	591.00	-1	2,151	-0.05%
2022/09/15	0	594.00	0.1	593.00	580.00	0	2,160	0.00%
2022/09/14	1	586.00	0.4	573.29	588.00	0.6	2,173	0.03%
2022/09/13	0	551.00	0.1	555.00	549.00	-0.1	2,176	0.00%
2022/09/08	0	0.00	3	557.00	555.00	-3	2,224	-0.13%
2022/09/07	3.1	553.10	1.2	542.09	554.00	2	2,269	0.09%
2022/09/06	1	562.00	0	0.00	570.00	1	2,284	0.04%
2022/09/02	1	553.03	0	0.00	556.00	1	2,379	0.04%
2022/08/31	0.2	585.67	0	0.00	581.00	0.2	2,504	0.01%
2022/08/26	0	0.00	2	610.50	592.00	-2	2,521	-0.08%
2022/08/25	2	605.00	15	593.07	605.00	-13	2,503	-0.52%
2022/08/24	15	590.60	7	583.29	584.00	8	2,488	0.32%
2022/08/23	6	566.33	15	574.33	577.00	-9	2,472	-0.36%
2022/08/22	16	578.13	0	0.00	571.00	16	2,457	0.65%
2022/08/19	0	0.00	8	568.63	581.00	-8	2,444	-0.33%
2022/08/18	8	562.38	16	569.75	565.00	-8	2,436	-0.33%
2022/08/17	12	557.17	10	562.60	556.00	2	2,424	0.08%
2022/08/16	14	565.86	4	560.45	552.00	10	2,423	0.41%
2022/08/15	5	533.00	15	551.20	570.00	-10	2,418	-0.41%
2022/08/12	15	547.33	6.1	549.89	537.00	8.9	2,396	0.37%
2022/08/11	7	565.58	9	578.30	564.00	-2	2,347	-0.09%
2022/08/10	9	574.90	3	585.00	573.00	6	2,335	0.26%
2022/08/09	2	602.00	14	605.21	598.00	-12	2,361	-0.51%
2022/08/08	14	600.00	17	610.06	602.00	-3	2,376	-0.13%
2022/08/05	17	603.00	16	594.39	619.00	1	2,370	0.04%
2022/08/04	16	564.75	16	558.38	584.00	0	2,366	0.00%
2022/08/03	13	551.00	13	549.69	548.00	0	2,372	0.00%
2022/08/02	16	554.88	17	559.82	551.00	-1	2,379	-0.04%
2022/08/01	14	572.21	6	575.33	566.00	8	2,385	0.34%
2022/07/29	9	562.56	13	567.62	569.00	-4	2,439	-0.16%
2022/07/28	13	564.77	2	562.50	569.00	11	2,470	0.45%
2022/07/27	1	550.97	11	549.18	553.00	-10	2,466	-0.41%
2022/07/26	11	540.91	7	532.00	545.00	4	2,460	0.16%
2022/07/25	7	525.29	7	524.57	525.00	0	2,427	0.00%
2022/07/22	3.1	514.51	4	515.25	519.00	-0.9	2,408	-0.04%
2022/07/21	4	503.50	0	0.00	504.00	4	2,391	0.17%
2022/07/20	0	0.00	2	492.00	487.50	-2	2,372	-0.08%
2022/07/15	2	456.75	0	0.00	468.00	2	2,365	0.08%
2022/07/14	2	476.75	1	478.00	478.00	1	2,315	0.04%
2022/07/12	1	489.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	1	485.00	2	503.00	501.00	-1	2,241	-0.04%
2022/07/08	1	490.00	6	483.75	479.00	-5	2,217	-0.23%
2022/07/07	8	467.75	4.1	469.32	470.50	4	2,193	0.18%
2022/07/06	4.1	500.85	2	501.00	490.50	2.1	2,137	0.10%
2022/07/05	3	497.50	4	493.63	530.00	-1	2,076	-0.05%
2022/07/04	1	477.00	3	491.17	485.00	-2	2,045	-0.10%
2022/07/01	8	513.13	6	512.00	498.50	2	2,000	0.10%
2022/06/30	4	560.81	5	541.20	520.00	-1	1,935	-0.05%
2022/06/29	9	504.67	5	498.30	542.00	4	1,837	0.22%
2022/06/28	0	0.00	1	498.00	497.50	-1	1,787	-0.06%
2022/06/27	7	500.57	1	498.00	497.00	6	1,773	0.34%
2022/06/24	7	495.29	8	494.00	498.50	-1	1,757	-0.06%
2022/06/23	7	491.21	1	489.00	491.00	6	1,752	0.34%
2022/06/22	7	486.14	8	480.64	489.00	-1	1,731	-0.06%
2022/06/21	3	476.67	2	474.82	483.50	1	1,695	0.06%
2022/06/20	1	467.51	3	476.33	458.50	-2	1,652	-0.12%
2022/06/17	9	467.45	0.2	474.38	477.00	8.8	1,616	0.55%
2022/06/16	0	0.00	12.1	481.40	475.50	-12.1	1,580	-0.76%
2022/06/15	3.2	473.41	5	476.70	484.00	-1.8	1,528	-0.12%
2022/06/14	3	443.67	0	0.00	459.00	3	1,463	0.20%
2022/06/13	1	443.00	0	450.00	448.00	1	1,372	0.07%
2022/06/10	0.1	449.00	1	445.00	452.00	-0.9	1,332	-0.07%
2022/06/09	1	382.50	0	0.00	420.00	1	1,252	0.08%
2022/06/08	8.1	386.01	8	388.00	382.00	0.1	1,159	0.01%
2022/06/07	5	377.20	5	373.55	385.50	0	1,151	0.00%
2022/06/06	0	0.00	1	369.02	370.00	-1	1,108	-0.09%
2022/06/02	0	0.00	0	374.00	367.50	0	1,116	0.00%
2022/06/01	0	363.50	0	367.50	370.00	0	1,127	0.00%
2022/05/30	0	360.00	0	0.00	355.50	0	1,142	0.00%
2022/05/26	1	358.50	1	346.00	344.50	0	1,135	0.00%
2022/05/25	0	0.00	2	357.00	357.00	-2	1,132	-0.18%
2022/05/24	1	360.00	0	0.00	357.00	1	1,138	0.09%
2022/05/23	1	367.00	2	372.75	367.00	-1	1,143	-0.09%
2022/05/20	0	378.20	0	0.00	370.50	0	1,141	0.00%
2022/05/19	1	368.00	0	0.00	368.00	1	1,123	0.09%
2022/05/17	0	0.00	2	364.75	354.00	-2	1,160	-0.17%
2022/05/16	0	0.00	1	382.00	380.50	-1	1,082	-0.09%
2022/05/12	1	391.00	0	0.00	393.00	1	1,045	0.10%
2022/05/11	2	377.25	0	0.00	390.00	2	1,016	0.20%
2022/05/10	1	357.00	0	0.00	368.50	1	971	0.10%
2022/05/06	9	363.83	0	337.00	363.50	9	932	0.96%
2022/05/05	1	328.00	0.1	329.42	344.00	0.9	868	0.10%
2022/05/04	0.1	315.00	0	0.00	313.00	0.1	833	0.01%
2022/04/27	0	0.00	2.1	299.45	293.50	-2.1	844	-0.25%
2022/04/25	0.1	310.00	0	0.00	307.00	0.1	838	0.01%
2022/04/21	0.1	317.80	3	317.00	320.00	-2.9	838	-0.35%
2022/04/19	3	304.50	0	0.00	304.50	3	844	0.36%
2022/04/12	1	314.00	1.1	314.15	311.00	-0.1	916	-0.01%
2022/04/11	1	324.00	0	0.00	324.00	1	935	0.11%
2022/04/06	0.1	322.00	0	0.00	322.00	0.1	976	0.01%
2022/03/29	0	0.00	2	295.50	305.00	-2	1,077	-0.19%
2022/03/28	0	0.00	1	309.50	296.00	-1	1,123	-0.09%
2022/03/22	0	0.00	1	305.00	302.00	-1	1,298	-0.08%
2022/03/16	0	0.00	1	308.00	306.00	-1	1,462	-0.07%
2022/03/07	0	0.00	1	304.50	305.50	-1	1,689	-0.06%
2022/03/04	1	325.00	0	0.00	330.00	1	1,694	0.06%
2022/03/03	0	0.00	7	323.00	324.50	-7	1,708	-0.41%
2022/02/25	1	297.00	0	0.00	297.00	1	1,766	0.06%
2022/02/24	0	0.00	3	283.83	280.50	-3	1,791	-0.17%
2022/02/08	0	0.00	1	287.50	287.00	-1	1,778	-0.06%
2022/02/07	4	292.25	0	0.00	290.00	4	1,772	0.23%
2022/01/26	0	0.00	1	284.00	289.00	-1	1,757	-0.06%
2022/01/24	3	274.00	0	0.00	274.00	3	1,710	0.18%
2022/01/14	0.1	240.50	0	0.00	240.00	0.1	1,646	0.00%
2022/01/13	1	235.00	0	0.00	245.50	1	1,638	0.06%
2022/01/06	0	0.00	10	255.35	262.00	-10	1,581	-0.63%
2022/01/04	11	280.64	1	282.50	281.00	10	1,546	0.65%
2022/01/03	0	0.00	16	280.56	264.00	-16	1,527	-1.05%
2021/12/27	0	0.00	7	270.00	280.00	-7	1,468	-0.48%
2021/12/24	9	293.00	10	295.50	288.00	-1	1,469	-0.07%
2021/12/23	17	294.53	0	0.00	286.00	17	1,456	1.17%
2021/12/22	5	296.00	0	0.00	301.00	5	1,434	0.35%
2021/12/21	3	280.00	1	280.00	280.00	2	1,379	0.15%
2021/12/14	0	0.00	2	389.25	356.50	-2	1,123	-0.18%
2021/12/13	16	396.00	1	396.00	396.00	15	1,080	1.39%
2021/12/10	12	350.00	0	0.00	360.00	12	1,035	1.16%
2021/12/06	19	254.05	0	0.00	267.50	19	890	2.13%
2021/11/29	5	205.00	0	0.00	205.00	5	706	0.71%
2021/11/24	5	192.00	0	0.00	190.00	5	684	0.73%
2021/11/23	0	0.00	1	180.00	182.00	-1	679	-0.15%
2021/11/22	0	0.00	2	172.00	181.00	-2	648	-0.31%
2021/09/29	2	104.00	0	0.00	98.40	2	474	0.42%
2021/08/27	0	0.00	3	107.50	101.00	-3	459	-0.65%
2021/08/09	0	0.00	3	94.80	95.10	-3	501	-0.60%
2021/08/06	2	97.35	0	0.00	97.50	2	495	0.40%
2021/08/05	0	0.00	3	97.93	98.00	-3	495	-0.61%
2021/08/04	2	94.80	0	0.00	94.50	2	487	0.41%
2021/08/03	3	94.57	3	94.17	93.70	0	490	0.00%
2021/08/02	3	96.00	0	0.00	96.20	3	485	0.62%
2021/07/26	2	88.30	0	0.00	88.10	2	477	0.42%
2021/07/21	0	0.00	0.1	87.90	87.60	-0.1	487	-0.02%
2021/06/09	0	0.00	2	90.10	90.30	-2	695	-0.29%
2021/05/27	0	0.00	7	90.71	91.80	-7	796	-0.88%
2021/05/26	8	87.65	0	0.00	88.80	8	782	1.02%
2021/05/20	2	89.95	0	0.00	88.70	2	813	0.25%
2021/05/18	0	0.00	0.1	76.60	77.00	-0.1	822	-0.01%
2021/05/11	0	0.00	2	83.10	80.10	-2	833	-0.24%
2021/05/07	0	0.00	3	83.00	83.50	-3	826	-0.36%
2021/04/29	0	0.00	4	88.60	88.40	-4	812	-0.49%
2021/04/27	4	91.00	0	0.00	90.90	4	806	0.50%
2021/03/29	0	96.60	0	0.00	95.90	0	770	0.00%
2021/03/26	1.2	98.11	0	0.00	96.90	1.2	760	0.15%
2021/03/25	1	107.00	0	0.00	105.50	1	719	0.14%
2021/03/23	0	107.50	0	0.00	109.00	0	711	0.00%
2021/03/22	0	0.00	9.7	102.61	104.00	-9.7	702	-1.38%
2021/03/19	0	0.00	1	104.00	104.00	-1	693	-0.14%
2021/03/17	1	108.50	0	0.00	109.00	1	676	0.15%
2021/03/16	0	0.00	3	109.67	107.00	-3	673	-0.45%
2021/03/15	0	0.00	34	117.15	114.00	-34	651	-5.22%
2021/03/12	36	123.31	8	122.50	123.50	28	611	4.58%
2021/03/11	9	118.89	2	115.75	119.00	7	596	1.17%
2021/03/10	0	0.00	1	113.00	113.00	-1	593	-0.17%
2021/03/09	1	113.00	1	113.50	114.00	0	601	0.00%
2021/03/08	2	120.50	3	119.67	115.50	-1	597	-0.17%
2021/03/05	3	119.83	2	117.00	122.00	1	569	0.18%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/03/02	1	114.50	2	114.00	114.50	-1	531	-0.19%
2021/02/26	1	112.50	2	114.00	113.00	-1	525	-0.19%
2021/02/25	3	113.17	2	115.50	112.50	1	521	0.19%
2021/02/24	5	113.40	3	113.67	113.50	2	512	0.39%
2021/02/23	0	0.00	1	115.00	114.00	-1	504	-0.20%
2021/01/29	2	89.50	0	0.00	90.90	2	462	0.43%
2021/01/13	0	0.00	1	94.00	92.00	-1	594	-0.17%
2020/12/07	0	0.00	30	100.92	102.00	-30	594	-5.05%
2020/12/03	22	95.20	0	0.00	97.00	22	570	3.86%
2020/12/02	8	89.25	0	0.00	92.00	8	561	1.43%
2020/10/23	0	0.00	5	83.50	83.50	-5	592	-0.84%
2020/09/17	0	0.00	1	107.00	106.50	-1	1,100	-0.09%
2020/09/09	0	0.00	3	108.00	107.50	-3	1,181	-0.25%
2020/09/08	3	108.33	0	0.00	108.50	3	1,184	0.25%
2020/09/04	1	109.00	1	109.00	109.50	0	1,199	0.00%
2020/09/03	0	0.00	4	110.88	110.50	-4	1,206	-0.33%
2020/09/02	3	113.00	0	0.00	112.50	3	1,216	0.25%
2020/09/01	0	0.00	2	112.00	111.50	-2	1,257	-0.16%
2020/08/31	0	0.00	2	114.50	114.00	-2	1,271	-0.16%
2020/08/28	1	116.50	0	0.00	116.50	1	1,266	0.08%
2020/08/26	2	109.50	1	110.00	109.50	1	1,256	0.08%
2020/08/25	0	0.00	1	109.50	110.00	-1	1,259	-0.08%
2020/08/20	2	109.00	0	0.00	108.00	2	1,271	0.16%
2020/08/19	3	107.67	0	0.00	110.00	3	1,242	0.24%
2020/08/13	0	0.00	1	109.50	108.00	-1	1,240	-0.08%
2020/08/12	1	110.50	0	0.00	110.50	1	1,247	0.08%
2020/08/07	1	112.00	0	0.00	111.50	1	1,254	0.08%
2020/08/05	0	0.00	1	115.00	114.00	-1	1,270	-0.08%
2020/08/04	2	114.00	0	0.00	111.50	2	1,273	0.16%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/21	1	121.00	0	0.00	122.00	1	1,243	0.08%
2020/07/13	0	0.00	1	137.00	135.50	-1	1,183	-0.08%
2020/07/10	2	137.50	1	142.50	141.00	1	1,144	0.09%
2020/07/07	1	141.50	3	132.67	141.50	-2	985	-0.20%
2020/07/06	3	125.33	0	0.00	129.00	3	904	0.33%
2020/06/09	0	0.00	1	119.00	116.50	-1	760	-0.13%
2020/06/08	0	0.00	4	123.50	121.00	-4	755	-0.53%
2020/06/05	4	118.13	0	0.00	119.50	4	707	0.57%
2020/06/02	0	0.00	2	104.25	106.50	-2	674	-0.30%
2020/06/01	1	103.50	0	0.00	101.50	1	665	0.15%
2020/05/29	0	0.00	1	108.00	102.50	-1	652	-0.15%
2020/05/28	0	0.00	2	112.00	112.00	-2	630	-0.32%
2020/05/26	2	111.75	2	115.00	111.00	0	623	0.00%
2020/05/22	1	111.00	0	0.00	110.50	1	611	0.16%
2020/05/21	3	115.17	7	117.00	114.50	-4	601	-0.67%
2020/05/20	3	113.00	10	113.95	114.00	-7	596	-1.17%
2020/05/19	7	121.00	8	123.13	117.00	-1	592	-0.17%
2020/05/18	14	122.07	0	0.00	122.50	14	576	2.43%
2020/05/06	1	100.00	0	0.00	104.50	1	433	0.23%
2020/04/30	0	0.00	2	94.85	93.20	-2	404	-0.49%
2020/04/29	2	93.60	0	0.00	93.60	2	408	0.49%
2020/04/17	0	0.00	3	88.77	89.90	-3	381	-0.79%
2020/04/16	3	81.37	0	0.00	81.80	3	372	0.81%
2020/04/09	1	75.50	0	0.00	76.50	1	408	0.25%
2020/03/27	5	70.30	2	72.20	70.40	3	427	0.70%
2020/03/25	5	62.50	0	0.00	64.70	5	419	1.19%
2020/03/23	0	0.00	5	55.60	55.60	-5	412	-1.21%
2020/03/12	0	0.00	3	96.00	90.40	-3	357	-0.84%
2020/03/10	3	99.27	0	0.00	98.80	3	349	0.86%
2020/02/20	1	105.00	0	0.00	104.50	1	342	0.29%
2020/02/19	1	106.50	0	0.00	108.00	1	336	0.30%
2020/02/18	0	0.00	1	105.00	107.00	-1	334	-0.30%
2020/01/31	0	0.00	1	104.00	104.00	-1	312	-0.32%
2020/01/15	0	0.00	1	114.00	115.00	-1	301	-0.33%
2020/01/10	1	115.00	0	0.00	115.00	1	315	0.32%
2020/01/07	2	118.75	0	0.00	119.00	2	307	0.65%
2020/01/06	0	0.00	2	117.25	118.00	-2	291	-0.69%
2020/01/03	1	113.00	0	0.00	112.50	1	275	0.36%
2019/12/27	0	0.00	5	99.80	101.00	-5	228	-2.19%
2019/12/26	0	0.00	5	99.10	99.20	-5	225	-2.22%
2019/12/25	0	0.00	1	98.50	98.80	-1	226	-0.44%
2019/12/20	1	100.50	0	0.00	100.50	1	224	0.45%
2019/12/18	0	0.00	5	99.10	99.00	-5	216	-2.31%
2019/12/17	0	0.00	12	99.13	99.40	-12	216	-5.53%
2019/10/22	0	0.00	6	116.00	114.50	-6	272	-2.20%
2019/10/21	6	120.00	2	116.50	115.50	4	271	1.47%
2019/10/04	0	0.00	3	111.00	111.00	-3	270	-1.11%
2019/10/02	0	0.00	8	113.00	112.00	-8	270	-2.96%
2019/09/23	0	0.00	1	113.00	113.00	-1	268	-0.37%
2019/09/19	1	114.50	0	0.00	114.50	1	271	0.37%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/08/13	0	0.00	1	125.00	125.50	-1	324	-0.31%
2019/08/12	1	128.50	0	0.00	125.00	1	350	0.29%
2019/08/06	0	0.00	1	122.50	127.00	-1	371	-0.27%
2019/08/05	1	129.50	0	0.00	127.50	1	392	0.26%
2019/08/02	0	0.00	1	130.50	130.00	-1	390	-0.26%
2019/08/01	1	129.00	0	0.00	130.00	1	385	0.26%
2019/07/29	0	0.00	1	132.00	132.50	-1	377	-0.27%
2019/07/26	2	124.00	0	0.00	129.00	2	357	0.56%
2019/07/25	0	0.00	1	115.00	118.00	-1	334	-0.30%
2019/07/24	2	116.75	1	117.50	115.00	1	337	0.30%
2019/07/23	1	118.00	0	0.00	118.00	1	339	0.29%
2019/07/22	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/07/19	1	117.50	0	0.00	118.50	1	342	0.29%
2019/07/18	0	0.00	2	117.50	118.00	-2	341	-0.59%
2019/07/16	2	111.25	0	0.00	111.00	2	331	0.60%
2019/07/12	0	0.00	1	111.50	112.50	-1	331	-0.30%
2019/06/27	1	120.00	0	0.00	120.50	1	362	0.28%
2019/06/17	0	0.00	3	118.83	119.50	-3	363	-0.82%
2019/06/11	1	120.00	1	121.00	121.00	0	389	0.00%
2019/06/05	0	0.00	1	118.50	118.50	-1	393	-0.25%
2019/06/03	1	117.50	0	0.00	119.00	1	402	0.25%
2019/05/31	0	0.00	1	119.00	119.00	-1	404	-0.25%
2019/05/30	1	120.00	1	120.00	120.50	0	405	0.00%
2019/05/29	1	124.00	0	0.00	120.50	1	407	0.25%
2019/05/24	0	0.00	1	118.50	120.00	-1	420	-0.24%
2019/05/23	1	118.50	0	0.00	120.00	1	424	0.24%
2019/05/22	0	0.00	1	119.00	117.50	-1	436	-0.23%
2019/05/21	2	122.75	1	122.00	121.50	1	452	0.22%
2019/05/20	2	107.50	1	102.50	113.50	1	440	0.23%
2019/05/17	3	110.17	1	115.00	103.50	2	431	0.46%
2019/05/16	2	118.75	1	122.00	114.50	1	411	0.24%
2019/05/15	2	128.75	1	129.00	126.50	1	397	0.25%
2019/05/13	0	0.00	1	128.00	130.00	-1	398	-0.25%
2019/05/10	1	142.50	0	0.00	142.00	1	375	0.27%
2019/05/03	0	0.00	1	146.50	147.50	-1	381	-0.26%
2019/04/30	1	143.50	0	0.00	143.00	1	380	0.26%
2019/04/29	0	0.00	1	148.50	147.50	-1	370	-0.27%
2019/04/25	1	153.50	0	0.00	153.50	1	367	0.27%
2019/04/18	0	0.00	1	159.50	157.50	-1	367	-0.27%
2019/04/09	1	162.00	0	0.00	159.50	1	371	0.27%
2019/04/08	0	0.00	3	153.00	158.00	-3	369	-0.81%
2019/04/03	1	156.50	0	0.00	155.00	1	365	0.27%
2019/03/28	0	0.00	1	160.50	160.50	-1	354	-0.28%
2019/03/19	1	159.50	0	0.00	159.50	1	426	0.23%
2019/03/18	1	161.00	1	162.50	160.50	0	426	0.00%
2019/03/08	1	166.50	0	0.00	167.00	1	411	0.24%
2019/02/26	0	0.00	0.3	170.00	169.50	-0.3	408	-0.06%
2019/02/25	0	0.00	1	171.50	171.50	-1	400	-0.25%
2019/02/21	2	177.75	2	175.50	175.00	0	387	0.00%
2019/02/20	1	185.50	0	0.00	179.00	1	379	0.26%
2019/02/19	0	0.00	2	182.00	179.50	-2	376	-0.53%
2019/02/18	2	179.75	1	180.00	180.50	1	376	0.27%
2019/02/15	1	178.00	0	0.00	178.50	1	373	0.27%
2019/02/12	0	0.00	1	180.00	179.00	-1	369	-0.27%
2019/01/28	1	173.50	0	0.00	174.50	1	362	0.28%
2019/01/16	1	172.50	0	0.00	172.50	1	359	0.28%
2019/01/08	1	174.50	0	0.00	175.00	1	369	0.27%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/27	0	0.00	0.2	174.00	175.00	-0.2	391	-0.06%
2018/12/26	0	0.00	0	174.00	172.00	0	396	-0.01%
2018/12/25	0	0.00	1	173.50	173.00	-1	395	-0.25%
2018/12/22	0	0.00	0.2	178.50	177.00	-0.2	397	-0.05%
2018/12/18	1	185.50	2	184.50	179.50	-1	413	-0.24%
2018/12/17	2	200.00	2.1	197.54	189.00	-0.1	410	-0.03%
2018/12/14	6	184.08	2	182.50	187.50	4	381	1.05%
2018/12/13	2	183.25	1	180.50	182.50	1	375	0.27%
2018/12/12	1	186.00	0	0.00	187.00	1	363	0.28%
2018/12/04	1	182.50	0	0.00	181.50	1	343	0.29%
2018/11/29	3	180.00	0	0.00	180.50	3	344	0.87%
2018/11/19	0	0.00	1	172.00	173.00	-1	361	-0.28%
2018/11/16	2	180.50	0	0.00	180.50	2	368	0.54%
2018/10/26	0	0.00	1	164.50	164.00	-1	384	-0.26%
2018/10/16	1	166.00	3	165.00	164.50	-2	395	-0.51%
2018/10/11	0	0.00	6	162.25	159.50	-6	416	-1.44%
2018/10/05	0	0.00	1	175.00	176.00	-1	405	-0.25%
2018/10/03	0	0.00	0.2	188.00	180.00	-0.2	398	-0.05%
2018/10/01	2	180.25	0	0.00	180.50	2	412	0.49%
2018/09/28	1	181.00	0	0.00	179.00	1	433	0.23%
2018/09/19	0.1	176.00	0	0.00	176.00	0.1	493	0.02%
2018/09/18	0	0.00	0.1	175.00	175.00	-0.1	509	-0.02%
2018/09/17	5	174.50	0	0.00	175.00	5	544	0.92%
2018/09/14	1	175.00	0	0.00	176.00	1	597	0.17%
2018/09/07	3	173.00	2.2	176.05	172.50	0.8	667	0.12%
2018/09/06	1	181.50	0	0.00	176.50	1	668	0.15%
2018/09/05	0	0.00	1	175.50	177.00	-1	675	-0.15%
2018/08/31	1	177.00	0	0.00	181.50	1	675	0.15%
2018/08/28	0	0.00	1	176.00	175.00	-1	674	-0.15%
2018/08/24	1	183.50	4	182.75	180.50	-3	673	-0.45%
2018/08/23	4	185.00	0.2	183.00	185.00	3.8	673	0.56%
2018/08/22	1	180.00	0	0.00	183.50	1	666	0.15%
2018/08/09	0	0.00	1	172.00	171.50	-1	640	-0.16%
2018/07/26	0	0.00	2	170.50	170.50	-2	671	-0.30%
2018/07/24	1	172.00	0	0.00	173.00	1	691	0.14%
2018/07/23	0	0.00	1	171.00	170.00	-1	693	-0.14%
2018/07/20	1	172.50	1	174.00	174.00	0	696	0.00%
2018/07/19	1	172.00	1	173.00	174.00	0	697	0.00%
2018/07/18	1	174.00	3	178.83	174.00	-2	695	-0.29%
2018/07/17	0.1	183.00	0	0.00	181.00	0.1	679	0.01%
2018/07/16	0	0.00	0.1	187.00	181.50	-0.1	687	-0.01%
2018/07/13	1	185.00	0	0.00	183.50	1	702	0.14%
2018/07/10	2	184.50	2	184.00	182.00	0	701	0.00%
2018/07/09	1	185.50	1	184.50	187.00	0	692	0.00%
2018/07/06	0	0.00	3	184.50	184.00	-3	687	-0.44%
2018/07/05	0.1	188.00	0	0.00	188.00	0.1	667	0.01%
2018/07/03	0.1	193.00	2	193.50	193.00	-1.9	653	-0.29%
2018/07/02	1	199.50	2	196.50	197.50	-1	643	-0.16%
2018/06/29	0	0.00	1	200.00	200.00	-1	630	-0.16%
2018/06/28	3.5	200.00	0	0.00	202.00	3.5	620	0.56%
2018/06/27	5	199.30	1	196.00	194.50	4	595	0.67%
2018/06/26	0	0.00	1	198.00	196.00	-1	584	-0.17%
2018/06/25	2.2	199.45	3	196.33	201.50	-0.8	551	-0.15%
2018/06/21	2	185.25	0	0.00	189.00	2	484	0.41%
2018/06/19	0	0.00	1	178.50	180.00	-1	490	-0.20%
2018/06/13	1	179.00	0	0.00	179.50	1	562	0.18%
2018/05/16	0	0.00	0.1	172.50	172.00	-0.1	760	-0.01%
2018/05/11	0	0.00	1	176.16	177.00	-1	812	-0.13%
2018/05/03	1	183.00	0	0.00	180.50	1	813	0.12%
2018/05/02	0	0.00	1	181.00	182.00	-1	805	-0.12%
2018/04/30	1	182.00	3	182.00	182.00	-2	801	-0.25%
2018/04/27	0	0.00	1	175.00	177.00	-1	788	-0.13%
2018/04/26	1	177.00	2	174.51	176.00	-1	786	-0.13%
2018/04/25	1	173.50	0	0.00	173.00	1	775	0.13%
2018/04/19	0	0.00	3	179.00	180.50	-3	777	-0.39%
2018/04/18	2	172.00	0	0.00	173.50	2	760	0.26%
2018/04/09	0.1	169.00	0	0.00	167.00	0.1	747	0.01%
2018/04/02	1	177.50	0.1	176.00	173.00	0.9	734	0.12%
2018/03/28	0	172.00	0	0.00	171.00	0	723	0.00%
2018/03/26	0	0.00	1	168.00	170.50	-1	721	-0.14%
2018/03/23	1.1	171.45	0	0.00	169.50	1.1	719	0.15%
2018/03/22	1	177.00	2	171.50	168.00	-1	707	-0.14%
2018/03/21	1	183.00	0	0.00	174.00	1	683	0.15%
2018/03/12	0.5	194.00	0	0.00	194.00	0.5	533	0.09%
2018/03/08	0	0.00	1	179.50	181.00	-1	502	-0.20%
2018/03/07	3	178.17	0	0.00	178.00	3	487	0.62%
2018/02/27	0	0.00	0.1	172.50	172.50	-0.1	452	-0.02%
2018/02/26	1	169.00	0.4	170.50	170.50	0.7	444	0.15%
2018/02/12	0	0.00	3	171.67	171.00	-3	409	-0.73%
2018/02/09	3.1	171.39	0	0.00	173.00	3.1	386	0.80%
2018/02/08	0	0.00	1	165.00	165.50	-1	364	-0.27%
2018/02/07	3.3	170.77	0	0.00	168.00	3.3	360	0.90%
2018/02/06	0	0.00	1	161.50	162.50	-1	346	-0.29%
2018/02/05	0.1	166.50	1	159.00	166.50	-0.9	320	-0.28%
2018/02/02	1	159.50	0	0.00	159.00	1	295	0.34%
2018/01/15	0.1	150.00	0	0.00	150.00	0.1	291	0.05%
2018/01/12	1	146.00	0	0.00	146.50	1	279	0.36%
2018/01/10	0.2	146.00	0	0.00	145.00	0.2	277	0.06%