訊芯-KY (6451)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	185.43	5	184.40	194.00	-2.9	4,233	-0.07%
2024/05/02	4	180.25	1	176.50	176.50	3	4,001	0.07%
2024/04/30	17	182.74	17	183.94	182.00	0	4,001	0.00%
2024/04/29	1	179.00	5	170.50	179.50	-4	3,881	-0.10%
2024/04/26	6	166.00	66	174.17	164.00	-60	3,796	-1.58%
2024/04/22	3	145.00	4	145.75	144.00	-1	4,055	-0.02%
2024/04/19	21	149.48	0	0.00	149.50	21	4,263	0.49%
2024/04/17	1	160.00	0	0.00	155.00	1	4,729	0.02%
2024/04/16	20	152.75	0	0.00	156.00	20	4,788	0.42%
2024/04/15	25	160.50	0	0.00	156.50	25	4,796	0.52%
2024/04/12	1	167.50	0	0.00	164.50	1	4,839	0.02%
2024/04/09	1	170.00	0	0.00	168.00	1	4,824	0.02%
2024/04/08	0	0.00	0.2	171.50	170.00	-0.2	4,804	0.00%
2024/04/02	0	175.00	3	178.33	174.00	-3	4,780	-0.06%
2024/04/01	3	180.50	1	178.50	179.00	2	4,754	0.04%
2024/03/29	2.1	180.64	0	0.00	176.50	2.1	4,731	0.05%
2024/03/28	4	187.50	2	191.00	185.00	2	4,685	0.04%
2024/03/27	0	0.00	1	194.00	190.50	-1	4,665	-0.02%
2024/03/22	5	200.70	6	200.25	200.00	-1	4,640	-0.02%
2024/03/21	2	196.50	2	198.00	198.00	0	4,625	0.00%
2024/03/20	2	196.00	0.1	195.50	193.00	1.9	4,622	0.04%
2024/03/19	0.1	208.50	0	0.00	202.00	0.1	4,611	0.00%
2024/03/18	1	188.00	1	189.00	200.00	0	4,539	0.00%
2024/03/15	1.1	188.14	1	191.50	185.50	0.1	4,549	0.00%
2024/03/14	1	195.50	1	195.00	188.50	0	4,533	0.00%
2024/03/13	3	195.17	7	197.21	201.00	-4	4,499	-0.09%
2024/03/12	3	200.83	3	203.33	206.50	0	4,414	0.00%
2024/03/11	1	205.00	1	201.50	205.00	0	4,396	0.00%
2024/03/08	4	201.38	7	205.71	189.50	-3	4,359	-0.07%
2024/03/07	8.1	208.28	2	205.50	202.00	6.1	4,337	0.14%
2024/03/06	7	208.36	5	208.90	207.00	2	4,378	0.05%
2024/03/05	3	203.00	4	209.50	206.50	-1	4,383	-0.02%
2024/03/01	0.2	215.62	0	0.00	208.00	0.2	4,505	0.00%
2024/02/29	5	217.30	4	216.75	219.50	1	4,502	0.02%
2024/02/27	9	223.06	8	224.25	217.00	1	4,487	0.02%
2024/02/26	3	219.67	2	221.50	220.00	1	4,374	0.02%
2024/02/23	2	216.25	1	215.00	220.50	1	4,444	0.02%
2024/02/22	6	227.75	10	228.30	224.00	-4	4,497	-0.09%
2024/02/21	4	209.25	5	213.00	216.50	-1	4,346	-0.02%
2024/02/20	6	194.67	2	197.00	197.00	4	4,299	0.09%
2024/02/19	1	180.50	2	179.00	180.50	-1	4,296	-0.02%
2024/02/16	3	188.17	1	188.00	182.50	2	4,364	0.05%
2024/02/15	1	183.00	16	185.25	190.50	-15	4,382	-0.34%
2024/02/05	18	187.97	9	183.78	187.00	9	4,318	0.21%
2024/02/02	1	188.50	1	189.00	186.50	0	4,281	0.00%
2024/01/31	5	189.30	7	187.29	187.50	-2	4,185	-0.05%
2024/01/30	9	182.67	5	187.10	187.00	4	4,075	0.10%
2024/01/29	2	183.50	2	180.50	182.00	0	3,976	0.00%
2024/01/26	3	175.50	1	172.50	173.00	2	3,950	0.05%
2024/01/25	1	179.00	0	0.00	174.00	1	3,992	0.03%
2024/01/24	8	183.25	6	184.50	180.00	2	3,991	0.05%
2024/01/23	0	0.00	8	183.38	183.50	-8	3,994	-0.20%
2024/01/22	4	181.00	0	0.00	183.00	4	3,980	0.10%
2024/01/19	1	184.00	2	185.25	183.00	-1	3,996	-0.03%
2024/01/18	2	188.75	15	188.67	187.50	-13	4,024	-0.32%
2024/01/17	1	186.00	38	185.70	190.00	-37	4,041	-0.92%
2024/01/16	15	186.20	15	185.60	181.00	0	3,969	0.00%
2024/01/15	31	194.92	38	193.08	197.50	-7	3,835	-0.18%
2024/01/12	11	183.68	29	185.03	188.50	-18	3,675	-0.49%
2024/01/11	5	167.30	16	168.31	175.00	-11	3,455	-0.32%
2024/01/10	24	152.81	21	154.50	159.50	3	3,333	0.09%
2024/01/08	1	156.50	2	154.75	155.50	-1	3,398	-0.03%
2024/01/05	1	151.50	1	149.50	149.00	0	3,435	0.00%
2024/01/03	10	137.35	10	138.75	142.00	0	3,755	0.00%
2024/01/02	10	138.00	10	138.50	138.50	0	4,103	0.00%
2023/12/28	10	142.50	10	141.50	141.50	0	5,040	0.00%
2023/12/25	0	0.00	3	145.17	144.50	-3	5,390	-0.06%
2023/12/22	1	149.00	1	148.00	148.00	0	5,610	0.00%
2023/12/21	29	146.71	24	149.06	150.50	5	5,800	0.09%
2023/12/20	2	150.50	0	0.00	150.50	2	5,911	0.03%
2023/12/18	11	142.45	5	145.50	142.00	6	6,194	0.10%
2023/12/14	21	147.00	11	149.27	147.50	10	6,379	0.16%
2023/12/12	40	153.25	0.1	148.01	147.00	39.9	6,784	0.59%
2023/12/11	30.1	154.01	0	0.00	152.50	30.1	6,946	0.43%
2023/12/06	1	156.50	0	0.00	156.00	1	7,173	0.01%
2023/12/05	0	0.00	5	158.20	158.00	-5	7,179	-0.07%
2023/12/04	4	157.50	0	0.00	157.50	4	7,166	0.06%
2023/11/29	1	168.50	23	165.78	165.00	-22	6,967	-0.32%
2023/11/28	20	160.50	0	0.00	159.50	20	6,781	0.29%
2023/11/27	2	158.00	2	160.50	156.00	0	6,741	0.00%
2023/11/24	0	0.00	0.3	158.53	162.50	-0.3	6,668	0.00%
2023/11/22	0	0.00	1.1	159.09	160.50	-1.1	6,548	-0.02%
2023/11/21	4	156.75	89	154.35	160.50	-85	6,403	-1.33%
2023/11/20	5	149.50	3	146.00	146.00	2	6,235	0.03%
2023/11/17	0	0.00	1	147.00	148.50	-1	6,141	-0.02%
2023/11/16	12.1	139.15	12	142.25	144.50	0.1	6,048	0.00%
2023/11/15	43	137.91	3	137.50	135.00	40	5,923	0.68%
2023/11/14	1	135.00	2	130.50	130.50	-1	5,823	-0.02%
2023/11/10	10	118.00	10	117.50	118.00	0	5,700	0.00%
2023/11/09	22	118.32	22	119.82	119.50	0	5,680	0.00%
2023/11/08	0	0.00	2	120.00	121.50	-2	5,637	-0.04%
2023/11/03	1	126.00	12.2	124.92	123.50	-11.2	5,585	-0.20%
2023/11/02	1	128.00	1.1	126.45	126.50	-0.1	5,562	0.00%
2023/10/31	2	126.25	0	0.00	124.00	2	5,484	0.04%
2023/10/27	10	133.95	11	134.14	133.00	-1	5,397	-0.02%
2023/10/26	4	139.13	4	138.13	136.00	0	5,360	0.00%
2023/10/25	21	149.76	21	145.14	145.00	0	5,272	0.00%
2023/10/24	11	146.27	11	147.27	149.00	0	5,181	0.00%
2023/10/23	0	0.00	1	147.50	148.00	-1	5,131	-0.02%
2023/10/20	10	147.00	10	149.25	151.50	0	5,123	0.00%
2023/10/19	5	153.30	4	151.50	153.00	1	5,105	0.02%
2023/10/18	21.1	146.63	21.1	148.70	149.00	0	5,046	0.00%
2023/10/17	3	152.83	1.1	153.95	150.50	1.9	5,071	0.04%
2023/10/16	7	148.14	8	149.69	151.00	-1	4,957	-0.02%
2023/10/13	3.2	153.39	2	150.50	150.00	1.2	4,912	0.02%
2023/10/12	74.1	151.86	73	153.25	151.00	1.1	4,824	0.02%
2023/10/11	26.3	148.26	19	149.08	145.50	7.3	4,653	0.16%
2023/10/06	45.8	160.36	42	160.48	157.50	3.8	4,474	0.08%
2023/10/05	29.4	169.64	39.1	173.70	170.50	-9.8	4,125	-0.24%
2023/10/04	56.1	156.62	75	159.63	163.00	-18.9	3,664	-0.52%
2023/10/03	1	151.50	38	156.53	163.00	-37	3,208	-1.15%
2023/10/02	2	144.50	24	143.27	148.50	-22	3,116	-0.71%
2023/09/28	28	133.84	31	135.10	135.00	-3	2,998	-0.10%
2023/09/27	26	139.04	25	143.30	140.00	1	2,951	0.03%
2023/09/26	26	144.44	29	145.03	141.00	-3	2,879	-0.10%
2023/09/25	44	141.39	15.1	139.41	138.50	28.9	2,779	1.04%
2023/09/22	13.1	141.48	17.1	141.10	144.50	-4	2,860	-0.14%
2023/09/21	18.1	141.01	27	141.46	138.00	-8.9	2,775	-0.32%
2023/09/20	42	136.69	14.1	136.77	136.50	27.9	2,625	1.06%
2023/09/19	30	138.13	9	139.00	139.00	21	2,546	0.82%
2023/09/18	55.1	135.75	5	140.60	141.00	50.1	2,414	2.07%
2023/09/15	9	135.83	10	135.00	134.00	-1	2,159	-0.05%
2023/09/14	39	130.59	42	130.77	136.50	-3	1,952	-0.15%
2023/09/13	1	123.50	3	123.17	124.50	-2	1,733	-0.12%
2023/09/12	3	115.67	5	112.50	113.50	-2	1,661	-0.12%
2023/09/11	10	112.85	3	111.67	118.00	7	1,557	0.45%
2023/08/24	1	95.90	1	96.90	95.00	0	1,391	0.00%
2023/08/09	1	104.50	1	101.50	101.50	0	1,453	0.00%
2023/07/21	1	118.00	1	116.50	120.00	0	1,261	0.00%
2023/07/20	5	124.80	12	132.88	118.50	-7	1,231	-0.57%
2023/07/19	10	131.00	1	130.00	131.00	9	1,123	0.80%
2023/07/18	15	133.00	0	132.50	124.00	15	1,102	1.36%
2023/07/17	0	129.50	15	131.26	131.50	-15	1,085	-1.38%
2023/07/14	2	121.50	0	0.00	124.50	2	1,058	0.19%
2023/07/13	12	128.00	0	126.00	123.00	12	1,056	1.14%
2023/07/06	0	0.00	14	127.07	127.00	-14	983	-1.42%
2023/07/05	32	123.19	5.1	126.51	126.50	27	965	2.79%
2023/07/04	1.1	124.93	37	124.73	125.00	-36	887	-4.05%
2023/07/03	1	113.50	1	118.00	118.50	0	726	0.00%
2023/06/30	15	103.03	11	106.45	108.00	4	620	0.64%
2023/06/28	3	89.73	3	90.07	89.50	0	327	0.00%
2023/06/14	1	86.30	0	0.00	86.80	1	294	0.34%
2023/06/02	0	0.00	1	88.40	88.10	-1	324	-0.31%
2023/06/01	0	0.00	1	91.50	90.80	-1	320	-0.31%
2023/05/31	1	91.80	0	0.00	91.80	1	321	0.31%
2023/05/26	0	0.00	1	89.70	88.10	-1	305	-0.33%
2023/05/25	2	90.35	0	0.00	90.30	2	298	0.67%
2023/05/19	0	0.00	1	87.00	87.70	-1	241	-0.41%
2023/03/29	1	81.50	0	0.00	81.20	1	374	0.27%
2023/02/06	0	0.00	8	86.73	86.50	-8	491	-1.63%
2023/02/03	4	86.30	0	0.00	86.00	4	488	0.82%
2023/02/02	8	87.55	5	87.92	87.80	3	480	0.62%
2023/01/30	10	84.96	9	85.13	85.40	1	464	0.22%
2022/12/28	0	0.00	0	85.30	84.30	0	427	0.00%
2022/12/21	0	0.00	1	94.40	94.30	-1	375	-0.27%
2022/12/20	3	94.20	3	94.10	91.50	0	361	0.00%
2022/12/19	2	92.50	3	93.70	92.50	-1	352	-0.28%
2022/12/16	4	94.60	0	0.00	92.10	4	349	1.14%
2022/12/15	0	0.00	2	94.20	94.00	-2	334	-0.60%
2022/12/14	2	91.50	0	0.00	92.00	2	316	0.63%
2022/12/13	0	0.00	1	91.00	90.40	-1	296	-0.34%
2022/12/09	1	83.00	1	82.60	86.50	0	235	0.00%
2022/11/21	0	0.00	1	79.10	76.40	-1	252	-0.40%
2022/11/18	0	0.00	1	80.00	80.00	-1	245	-0.41%
2022/11/01	0	0.00	1	79.80	80.10	-1	279	-0.36%
2022/10/11	1	85.10	0	0.00	85.00	1	253	0.39%
2022/10/05	1	86.40	0	0.00	87.50	1	246	0.41%
2022/09/02	0	0.00	1	85.30	85.20	-1	179	-0.56%
2022/09/01	1	84.30	0	0.00	84.20	1	179	0.56%
2022/08/09	1	80.10	1	81.90	79.00	0	133	0.00%
2022/06/16	0	82.00	0	0.00	78.70	0	145	0.01%
2022/02/21	1	85.90	0	0.00	85.90	1	425	0.24%
2022/01/04	0	0.00	1	92.50	92.50	-1	472	-0.21%
2021/12/21	1	92.00	0	0.00	91.70	1	518	0.19%
2021/12/07	2	97.25	2	96.75	98.40	0	471	0.00%
2021/12/06	1	94.40	0	0.00	94.30	1	433	0.23%
2021/11/30	1	94.30	0	0.00	95.60	1	433	0.23%
2021/11/23	29	102.53	29	101.60	101.50	0	395	0.00%
2021/11/22	2	102.00	2	105.50	105.50	0	356	0.00%
2021/09/10	1	93.40	1	92.90	92.90	0	631	0.00%
2021/09/07	0	0.00	1	90.60	92.00	-1	673	-0.15%
2021/08/06	1	103.00	0	0.00	103.00	1	820	0.12%
2021/07/16	0	0.00	2	117.50	121.00	-2	840	-0.24%
2021/07/14	2	120.50	0	0.00	118.50	2	823	0.24%
2021/07/09	0	0.00	1	118.50	116.00	-1	774	-0.13%
2021/07/05	0	0.00	2	121.50	123.00	-2	820	-0.24%
2021/07/02	0	0.00	7	116.00	118.50	-7	843	-0.83%
2021/07/01	7	115.57	10	117.00	115.00	-3	849	-0.35%
2021/06/30	2	118.25	2	122.00	117.00	0	856	0.00%
2021/06/29	12	120.67	0	0.00	119.00	12	853	1.41%
2021/06/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/06/24	1	116.50	0	0.00	117.00	1	857	0.12%
2021/06/22	1	113.50	0	0.00	113.50	1	867	0.12%
2021/06/04	0	0.00	1	111.00	111.00	-1	917	-0.11%
2021/06/02	1	114.50	1	112.50	112.50	0	927	0.00%
2021/05/28	0	0.00	2	110.50	110.50	-2	919	-0.22%
2021/05/19	1	106.00	1	106.50	104.00	0	987	0.00%
2021/05/18	0	104.00	0	0.00	104.00	0	1,002	0.00%
2021/05/06	1	101.00	1	98.60	99.10	0	1,087	0.00%
2021/05/04	21	99.68	20	100.00	99.70	1	1,148	0.09%
2021/04/15	3	112.67	3	113.67	115.50	0	2,116	0.00%
2021/04/12	2	119.25	2	118.75	118.50	0	2,438	0.00%
2021/04/09	0	0.00	1	126.00	125.00	-1	2,536	-0.04%
2021/03/29	1	125.50	0	0.00	124.50	1	2,894	0.03%
2021/03/23	0	0.00	40	123.70	124.00	-40	2,931	-1.36%
2021/03/22	0	0.00	1	124.00	127.00	-1	2,936	-0.03%
2021/03/19	0	0.00	1	124.00	123.00	-1	2,943	-0.03%
2021/03/18	0	0.00	1	125.50	125.00	-1	2,949	-0.03%
2021/03/17	2	126.50	1	125.50	123.00	1	2,962	0.03%
2021/03/16	1	122.00	0	0.00	121.50	1	2,980	0.03%
2021/03/11	0	0.00	1	118.00	121.50	-1	3,248	-0.03%
2021/03/10	1	119.50	5	118.50	117.00	-4	3,264	-0.12%
2021/03/05	2	117.75	5	118.50	118.00	-3	3,326	-0.09%
2021/03/04	6	121.00	1	120.00	120.00	5	3,335	0.15%
2021/03/02	1	121.50	0	0.00	119.50	1	3,434	0.03%
2021/02/26	40	123.25	0	0.00	123.00	40	3,452	1.16%
2021/02/22	0	0.00	3	130.00	131.50	-3	3,599	-0.08%
2021/02/19	0	0.00	1	128.00	130.50	-1	3,653	-0.03%
2021/02/18	4	128.25	2	123.75	129.00	2	3,761	0.05%
2021/02/17	6	119.92	4	120.13	122.00	2	3,760	0.05%
2021/02/03	2	126.75	3	127.00	126.00	-1	3,862	-0.03%
2021/02/02	5	127.70	2	128.75	128.50	3	3,851	0.08%
2021/02/01	1	123.00	0	0.00	124.00	1	3,828	0.03%
2021/01/26	1	131.00	0	0.00	131.00	1	3,738	0.03%
2021/01/25	4	137.38	2	137.75	135.50	2	3,698	0.05%
2021/01/22	7	137.64	4	140.13	141.00	3	3,659	0.08%
2021/01/21	0	0.00	2	136.75	135.50	-2	3,617	-0.06%
2021/01/20	5	139.10	5	141.20	133.00	0	3,587	0.00%
2021/01/19	4	139.38	28	139.96	140.00	-24	3,522	-0.68%
2021/01/15	2	143.75	2	145.75	142.00	0	3,431	0.00%
2021/01/14	1	146.00	14	145.54	144.50	-13	3,351	-0.39%
2021/01/13	3	140.83	1	143.00	140.00	2	3,250	0.06%
2021/01/12	20	143.68	12	140.96	139.00	8	3,183	0.25%
2021/01/11	8	146.94	14	146.04	148.00	-6	3,068	-0.20%
2021/01/08	44	148.89	31	147.95	149.50	13	2,950	0.44%
2021/01/07	20	136.40	10	138.20	145.00	10	2,671	0.37%
2021/01/06	14	137.86	112	136.50	132.00	-98	2,498	-3.92%	大賣/
2021/01/05	114	136.10	16	136.06	136.00	98	2,390	4.10%	大買/
2021/01/04	68	135.52	57	134.03	136.00	11	2,326	0.47%
2020/12/31	11	130.50	23	132.02	130.00	-12	2,203	-0.54%
2020/12/30	29	130.26	15	130.10	130.50	14	2,137	0.65%
2020/12/29	6	128.67	8	129.00	126.50	-2	2,084	-0.10%
2020/12/28	8	127.94	27	129.89	127.50	-19	2,022	-0.94%
2020/12/25	31	127.00	17	126.74	128.50	14	1,959	0.71%
2020/12/24	13	125.69	5	125.70	126.00	8	1,870	0.43%
2020/12/23	3	121.17	3	122.00	120.50	0	1,776	0.00%
2020/12/22	2	116.00	1	117.50	115.00	1	1,733	0.06%
2020/12/21	0	0.00	1	116.50	116.00	-1	1,714	-0.06%
2020/12/16	0	0.00	2	120.25	119.50	-2	1,668	-0.12%
2020/12/15	1	120.00	40	119.00	117.50	-39	1,660	-2.35%
2020/12/14	3	121.17	0	0.00	120.50	3	1,641	0.18%
2020/12/11	2	121.50	2	121.50	121.50	0	1,637	0.00%
2020/12/09	9	129.44	40	128.80	128.00	-31	1,559	-1.99%
2020/12/08	45	124.62	3	125.00	123.50	42	1,443	2.91%
2020/12/07	38	125.79	13	124.42	127.50	25	1,383	1.81%
2020/12/04	8	120.63	2	123.25	119.50	6	1,284	0.47%
2020/12/03	3	122.50	3	122.17	121.50	0	1,257	0.00%
2020/12/02	2	122.50	2	121.00	120.50	0	1,217	0.00%
2020/12/01	2	121.50	1	121.00	120.00	1	1,198	0.08%
2020/11/30	1	121.00	3	121.67	122.00	-2	1,198	-0.17%
2020/11/27	2	120.75	0	0.00	121.00	2	1,182	0.17%
2020/11/26	8	123.13	8	123.31	124.00	0	1,163	0.00%
2020/11/25	2	118.25	5	120.20	121.00	-3	1,069	-0.28%
2020/11/24	3	119.00	0	0.00	118.50	3	1,042	0.29%
2020/11/23	0	0.00	1	120.50	121.00	-1	1,008	-0.10%
2020/11/20	2	120.75	5	121.50	118.50	-3	965	-0.31%
2020/11/19	6	117.92	21	117.05	117.50	-15	894	-1.68%
2020/11/18	14	119.46	10	119.75	119.50	4	855	0.47%
2020/11/17	7	116.71	8	116.94	117.50	-1	788	-0.13%
2020/11/16	1	111.50	21	109.12	109.50	-20	696	-2.87%
2020/11/13	3	110.00	9	109.61	110.00	-6	683	-0.88%
2020/11/12	40	108.58	35	108.03	109.50	5	665	0.75%
2020/11/11	1	105.50	0	0.00	105.50	1	561	0.18%
2020/11/02	3	91.10	0	0.00	90.80	3	665	0.45%
2020/10/30	0	0.00	3	92.00	92.00	-3	675	-0.44%
2020/09/18	16	104.03	1	105.50	103.50	15	1,908	0.79%
2020/09/17	20	103.00	0	0.00	105.50	20	1,985	1.01%
2020/09/16	1	104.00	0	0.00	103.50	1	1,996	0.05%
2020/09/09	0	0.00	2	100.50	101.00	-2	2,046	-0.10%
2020/09/08	2	102.00	1	103.00	101.50	1	2,055	0.05%
2020/09/07	0	0.00	1	102.00	102.00	-1	2,072	-0.05%
2020/08/26	2	107.25	0	0.00	107.00	2	2,174	0.09%
2020/08/21	1	100.50	0	0.00	102.50	1	2,185	0.05%
2020/08/20	0	0.00	3	101.50	98.30	-3	2,180	-0.14%
2020/08/19	3	105.83	0	0.00	106.00	3	2,166	0.14%
2020/08/17	1	111.00	1	111.50	110.50	0	2,176	0.00%
2020/08/13	1	109.00	1	109.50	107.00	0	2,183	0.00%
2020/08/12	2	109.50	2	107.75	109.50	0	2,188	0.00%
2020/08/11	1	113.00	4	109.38	108.50	-3	2,184	-0.14%
2020/07/27	0	0.00	4	108.50	106.00	-4	2,172	-0.18%
2020/07/24	1	114.00	1	115.00	113.00	0	2,156	0.00%
2020/07/20	1	115.00	0	0.00	116.00	1	2,213	0.05%
2020/07/17	0	0.00	1	118.00	117.00	-1	2,208	-0.05%
2020/07/16	1	118.50	0	0.00	117.50	1	2,218	0.05%
2020/07/14	1	125.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	4	128.38	2	127.50	128.50	2	2,266	0.09%
2020/07/09	2	131.00	2	132.50	127.50	0	2,267	0.00%
2020/07/08	7	125.50	5	127.70	129.50	2	2,153	0.09%
2020/07/07	5	120.50	6	119.75	118.00	-1	2,087	-0.05%
2020/07/06	0	0.00	2	118.25	117.50	-2	2,040	-0.10%
2020/07/03	3	118.67	3	117.83	117.00	0	2,034	0.00%
2020/07/02	12	116.04	13	116.81	116.00	-1	2,024	-0.05%
2020/07/01	9	112.78	11	111.73	111.00	-2	1,921	-0.10%
2020/06/30	4	111.13	3	111.50	110.50	1	1,906	0.05%
2020/06/29	8	112.69	12	112.33	109.50	-4	1,893	-0.21%
2020/06/24	9	112.06	6	110.50	113.00	3	1,789	0.17%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/19	2	104.00	0	0.00	105.00	2	1,812	0.11%
2020/06/18	0	0.00	2	103.00	104.00	-2	1,810	-0.11%
2020/06/17	2	100.50	2	103.50	101.00	0	1,805	0.00%
2020/06/16	1	101.00	3	101.33	102.00	-2	1,826	-0.11%
2020/06/09	5	108.60	5	108.00	108.00	0	1,911	0.00%
2020/06/08	9	109.00	7	108.50	108.50	2	1,950	0.10%
2020/06/04	4	111.75	4	111.00	111.00	0	1,992	0.00%
2020/06/03	1	111.00	1	110.00	111.00	0	2,031	0.00%
2020/06/02	9	111.89	9	111.17	110.00	0	2,035	0.00%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/27	4	107.50	4	107.00	107.00	0	2,044	0.00%
2020/05/26	4	111.50	1	108.50	108.00	3	2,067	0.15%
2020/05/25	3	106.17	3	109.50	110.00	0	2,067	0.00%
2020/05/15	1	104.00	1	103.50	104.00	0	2,129	0.00%
2020/05/14	5	109.50	5	106.00	103.00	0	2,129	0.00%
2020/05/13	2	110.25	1	111.50	110.50	1	2,129	0.05%
2020/05/12	4	112.75	4	112.13	111.50	0	2,167	0.00%
2020/05/11	6	113.00	4	112.50	112.50	2	2,219	0.09%
2020/05/08	1	113.50	1	114.00	113.50	0	2,234	0.00%
2020/05/06	0	0.00	3	114.67	113.00	-3	2,273	-0.13%
2020/05/05	1	112.50	2	113.25	112.50	-1	2,301	-0.04%
2020/05/04	2	114.00	1	111.00	112.00	1	2,332	0.04%
2020/04/30	14	115.71	14	116.07	115.50	0	2,398	0.00%
2020/04/29	10	112.60	13	112.92	112.00	-3	2,392	-0.13%
2020/04/28	10	112.50	3	111.83	112.50	7	2,433	0.29%
2020/04/27	3	112.83	2	112.75	109.50	1	2,416	0.04%
2020/04/23	13	110.19	12	109.29	108.00	1	2,485	0.04%
2020/04/21	2	108.75	0	0.00	107.00	2	2,555	0.08%
2020/04/20	0	0.00	1	108.50	107.50	-1	2,623	-0.04%
2020/04/17	9	108.39	9	111.56	108.00	0	2,740	0.00%
2020/04/16	11	104.45	12	106.38	107.00	-1	2,772	-0.04%
2020/04/15	12	105.88	12	105.58	104.50	0	2,860	0.00%
2020/04/14	26	101.19	24	102.21	103.50	2	2,855	0.07%
2020/04/08	2	97.00	2	95.70	98.90	0	3,088	0.00%
2020/04/07	2	95.25	9	96.73	95.10	-7	3,273	-0.21%
2020/04/06	8	89.11	9	89.49	90.10	-1	3,379	-0.03%
2020/04/01	1	88.10	0	0.00	87.90	1	3,546	0.03%
2020/03/31	4	87.65	4	87.93	86.70	0	3,649	0.00%
2020/03/30	4	85.40	4	84.88	86.70	0	3,650	0.00%
2020/03/27	53	89.70	46	90.23	86.90	7	3,640	0.19%
2020/03/26	8	87.29	12	88.04	89.90	-4	3,585	-0.11%
2020/03/25	2	84.30	0	0.00	84.30	2	3,527	0.06%
2020/03/18	3	80.90	1	81.30	78.00	2	3,529	0.06%
2020/03/12	44	101.64	104	102.03	99.90	-60	3,537	-1.70%	大賣/
2020/03/11	2	115.50	10	112.00	111.00	-8	3,523	-0.23%
2020/03/10	21	110.12	21	111.52	115.00	0	3,520	0.00%
2020/03/09	7	116.57	11	113.14	112.00	-4	3,501	-0.11%
2020/03/05	1	126.50	5	126.50	126.50	-4	3,533	-0.11%
2020/02/27	2	127.00	3	128.33	125.50	-1	3,924	-0.03%
2020/02/26	1	133.00	0	0.00	132.00	1	3,926	0.03%
2020/02/20	3	140.50	4	139.75	139.00	-1	3,983	-0.03%
2020/02/19	2	139.75	16	136.78	139.00	-14	4,021	-0.35%
2020/02/18	1	137.50	3	139.50	136.00	-2	4,083	-0.05%
2020/02/12	16	139.81	17	138.65	140.00	-1	4,265	-0.02%
2020/02/10	1	126.50	0	0.00	131.50	1	4,264	0.02%
2020/02/07	3	133.67	1	134.00	130.50	2	4,254	0.05%
2020/02/06	4	135.38	3	134.50	137.00	1	4,248	0.02%
2020/02/05	4	132.13	4	132.88	131.00	0	4,208	0.00%
2020/02/03	1	129.00	4	130.00	128.50	-3	4,167	-0.07%
2020/01/31	5	134.40	2	135.50	136.00	3	4,141	0.07%
2020/01/30	1	146.50	1	145.00	143.50	0	4,114	0.00%
2020/01/17	7	167.43	10	162.55	160.00	-3	4,238	-0.07%
2020/01/16	6	165.08	13	165.69	168.00	-7	4,269	-0.16%
2020/01/15	20	166.98	9	167.11	164.00	11	4,263	0.26%
2020/01/14	27	167.09	20	168.33	167.50	7	4,224	0.17%
2020/01/13	9	165.56	11	168.27	167.00	-2	4,184	-0.05%
2020/01/10	9	161.72	16	163.00	162.00	-7	4,122	-0.17%
2020/01/09	11	160.50	33	158.55	161.00	-22	4,112	-0.53%
2020/01/08	19	151.95	4	151.25	151.00	15	4,062	0.37%
2020/01/07	34	157.69	15	155.87	150.50	19	4,044	0.47%
2020/01/06	95	161.19	98	158.94	158.50	-3	4,019	-0.07%
2020/01/03	26	158.67	29	159.28	156.50	-3	4,082	-0.07%
2020/01/02	10	160.20	11	160.95	162.50	-1	4,153	-0.02%
2019/12/31	101	162.88	98	164.06	162.00	3	4,233	0.07%	大買/
2019/12/30	41	156.43	47	157.02	156.00	-6	4,092	-0.15%
2019/12/27	34	150.62	34	148.94	152.00	0	3,954	0.00%
2019/12/26	24	141.94	30	144.50	147.00	-6	3,786	-0.16%
2019/12/25	1	130.00	1	128.50	134.00	0	3,705	0.00%
2019/12/19	5	136.20	5	134.50	134.50	0	3,919	0.00%
2019/12/17	3	135.00	3	139.50	139.50	0	4,027	0.00%
2019/12/13	5	134.50	0	0.00	134.50	5	4,203	0.12%
2019/12/12	6	138.50	3	138.50	138.50	3	4,200	0.07%
2019/12/11	0	0.00	5	138.50	139.00	-5	4,172	-0.12%
2019/12/06	4	136.88	7	134.07	135.00	-3	4,104	-0.07%
2019/12/05	1	134.00	12	133.33	133.00	-11	4,139	-0.27%
2019/12/04	5	130.00	2	130.75	131.00	3	4,141	0.07%
2019/12/03	8	131.13	8	131.81	132.50	0	4,170	0.00%
2019/12/02	15	130.17	17	130.53	131.50	-2	4,187	-0.05%
2019/11/29	36	137.86	29	137.03	132.00	7	4,198	0.17%
2019/11/28	16	144.34	24	144.38	143.50	-8	4,165	-0.19%
2019/11/27	50	153.36	35	150.77	148.00	15	4,148	0.36%
2019/11/26	1	145.00	12	145.71	147.00	-11	3,956	-0.28%
2019/11/25	0	0.00	7	145.21	142.50	-7	3,921	-0.18%
2019/11/22	16	142.75	7	141.79	141.50	9	3,897	0.23%
2019/11/21	10	144.30	10	143.05	145.50	0	3,892	0.00%
2019/11/20	2	143.00	7	142.50	144.00	-5	3,863	-0.13%
2019/11/19	5	145.40	3	144.17	143.50	2	3,864	0.05%
2019/11/18	5	147.80	5	149.50	147.00	0	3,902	0.00%
2019/11/15	37	149.96	29	149.97	145.50	8	3,846	0.21%
2019/11/14	12	152.17	4	153.13	149.00	8	3,771	0.21%
2019/11/13	13	154.81	9	156.06	156.00	4	3,719	0.11%
2019/11/12	21	152.55	28	155.96	161.00	-7	3,655	-0.19%
2019/11/11	11	156.82	9	158.50	156.00	2	3,564	0.06%
2019/11/08	14	164.64	8	165.81	157.00	6	3,540	0.17%
2019/11/07	9	166.50	13	170.12	169.50	-4	3,481	-0.11%
2019/11/06	22	169.30	12	169.00	167.50	10	3,452	0.29%
2019/11/05	20	169.68	14	170.93	170.50	6	3,441	0.17%
2019/11/04	16	174.59	14	172.50	172.50	2	3,425	0.06%
2019/11/01	9	171.61	15	174.37	175.00	-6	3,419	-0.18%
2019/10/31	47	171.80	34	172.32	170.00	13	3,409	0.38%
2019/10/30	19	171.71	19	174.16	175.50	0	3,347	0.00%
2019/10/29	12	170.33	11	169.95	169.50	1	3,321	0.03%
2019/10/28	33	176.29	37	177.08	174.00	-4	3,283	-0.12%
2019/10/25	71	175.63	64	175.92	175.50	7	3,232	0.22%
2019/10/24	24	166.98	54	167.36	171.00	-30	3,111	-0.96%
2019/10/23	24	154.46	21	156.52	156.00	3	3,023	0.10%
2019/10/22	20	158.95	4	156.00	156.00	16	2,988	0.54%
2019/10/21	14	157.46	19	159.11	159.50	-5	2,961	-0.17%
2019/10/18	25	154.98	27	157.20	157.00	-2	2,908	-0.07%
2019/10/17	64	152.52	64	151.88	156.00	0	2,831	0.00%
2019/10/16	19	151.66	20	152.50	156.00	-1	2,732	-0.04%
2019/10/15	12	149.58	2	150.75	148.00	10	2,671	0.37%
2019/10/14	71	150.46	67	148.56	151.00	4	2,632	0.15%
2019/10/09	54	143.73	55	144.62	148.00	-1	2,568	-0.04%
2019/10/08	22	140.11	34	141.24	142.00	-12	2,490	-0.48%
2019/10/07	59	135.77	59	134.72	136.00	0	2,349	0.00%
2019/10/04	25	128.94	28	129.63	130.00	-3	2,196	-0.14%
2019/10/03	2	119.50	2	122.50	124.00	0	2,122	0.00%
2019/10/02	2	118.50	4	120.00	121.50	-2	2,147	-0.09%
2019/10/01	7	118.50	5	119.10	119.00	2	2,129	0.09%
2019/09/27	22	131.41	23	132.11	117.50	-1	2,117	-0.05%
2019/09/26	11	125.77	11	125.14	125.00	0	1,959	0.00%
2019/09/25	2	125.50	2	126.50	125.50	0	1,952	0.00%
2019/09/24	6	125.58	5	126.40	125.50	1	1,948	0.05%
2019/09/23	12	126.50	12	126.79	126.50	0	1,919	0.00%
2019/09/20	3	123.17	1	124.00	123.50	2	1,838	0.11%
2019/09/19	13	125.65	19	125.47	125.00	-6	1,801	-0.33%
2019/09/18	1	119.00	4	118.88	119.50	-3	1,680	-0.18%
2019/09/17	5	114.80	5	115.10	115.50	0	1,643	0.00%
2019/09/16	1	111.50	0	0.00	112.00	1	1,639	0.06%
2019/09/10	5	114.20	5	115.10	114.00	0	1,663	0.00%
2019/09/09	11	114.41	6	114.50	113.50	5	1,651	0.30%
2019/09/06	3	121.50	3	121.00	122.00	0	1,601	0.00%
2019/09/05	59	121.48	61	121.28	121.00	-2	1,576	-0.13%
2019/09/04	11	119.05	7	119.14	121.00	4	1,523	0.26%
2019/09/03	13	118.81	16	118.72	118.50	-3	1,512	-0.20%
2019/09/02	12	115.25	16	116.44	117.50	-4	1,452	-0.28%
2019/08/30	12	112.38	10	112.25	112.50	2	1,380	0.14%
2019/08/29	7	111.07	17	111.56	114.50	-10	1,351	-0.74%
2019/08/28	2	106.25	1	107.00	105.00	1	1,288	0.08%
2019/08/27	2	105.75	2	106.25	106.50	0	1,304	0.00%
2019/08/26	7	105.21	3	104.00	104.00	4	1,308	0.31%
2019/08/23	0	0.00	1	111.50	110.50	-1	1,305	-0.08%
2019/08/21	15	113.17	19	114.13	110.50	-4	1,266	-0.32%
2019/08/20	2	107.50	3	107.67	108.50	-1	1,196	-0.08%
2019/08/19	1	108.00	0	0.00	108.00	1	1,197	0.08%
2019/08/16	0	0.00	2	106.50	105.50	-2	1,213	-0.16%
2019/08/15	2	102.00	0	0.00	103.00	2	1,222	0.16%
2019/08/14	1	106.50	0	0.00	104.50	1	1,228	0.08%
2019/08/13	2	107.25	8	106.63	104.00	-6	1,239	-0.48%
2019/08/08	1	102.00	1	102.50	102.50	0	1,236	0.00%
2019/08/05	4	101.00	2	101.00	100.50	2	1,335	0.15%
2019/08/02	4	106.38	2	104.00	105.00	2	1,360	0.15%
2019/07/31	4	110.00	2	110.50	111.00	2	1,391	0.14%
2019/07/30	17	109.24	12	109.42	109.00	5	1,397	0.36%
2019/07/29	4	114.25	1	112.50	112.50	3	1,416	0.21%
2019/07/25	18	119.03	23	118.33	115.00	-5	1,434	-0.35%
2019/07/24	0	0.00	2	114.50	114.50	-2	1,399	-0.14%
2019/07/23	1	111.00	4	113.88	110.50	-3	1,445	-0.21%
2019/07/22	0	0.00	1	111.00	111.00	-1	1,497	-0.07%
2019/07/18	2	108.00	0	0.00	106.00	2	1,514	0.13%
2019/07/16	1	111.00	0	0.00	112.00	1	1,509	0.07%
2019/07/15	2	112.00	1	112.50	111.00	1	1,531	0.07%
2019/07/12	20	113.20	22	113.59	111.50	-2	1,565	-0.13%
2019/07/11	1	107.00	1	108.00	107.00	0	1,541	0.00%
2019/07/10	1	106.50	0	0.00	106.00	1	1,569	0.06%
2019/07/09	3	104.50	3	104.33	104.00	0	1,583	0.00%
2019/07/08	2	103.75	6	104.00	105.00	-4	1,614	-0.25%
2019/07/05	12	101.00	8	101.69	102.00	4	1,655	0.24%
2019/07/04	4	99.83	4	100.75	100.50	0	1,692	0.00%
2019/07/03	4	102.50	1	102.00	101.50	3	1,724	0.17%
2019/07/02	2	107.50	0	0.00	106.00	2	1,861	0.11%
2019/07/01	1	105.00	3	106.33	105.50	-2	1,900	-0.11%
2019/06/28	3	105.17	0	0.00	103.00	3	1,950	0.15%
2019/06/27	0	0.00	1	106.00	105.00	-1	1,987	-0.05%
2019/06/26	6	104.08	0	0.00	104.00	6	2,006	0.30%
2019/06/25	7	104.14	5	104.20	103.50	2	2,011	0.10%
2019/06/24	4	105.75	7	105.86	105.00	-3	2,007	-0.15%
2019/06/21	5	102.10	4	102.88	101.50	1	2,013	0.05%
2019/06/20	6	102.25	13	99.55	103.50	-7	2,020	-0.35%
2019/06/19	5	98.10	0	0.00	97.20	5	1,997	0.25%
2019/06/18	1	95.60	1	95.70	95.90	0	2,006	0.00%
2019/06/14	3	97.60	3	98.60	95.00	0	2,122	0.00%
2019/06/12	3	96.33	0	0.00	96.30	3	2,204	0.14%
2019/06/11	2	97.05	3	98.87	97.20	-1	2,284	-0.04%
2019/06/10	2	93.15	11	94.85	96.30	-9	2,269	-0.40%
2019/06/05	0	0.00	5	87.96	87.70	-5	2,284	-0.22%
2019/06/03	6	89.62	2	89.70	88.50	4	2,346	0.17%
2019/05/30	0	0.00	1	93.40	93.40	-1	2,374	-0.04%
2019/05/29	10	91.20	0	0.00	90.50	10	2,368	0.42%
2019/05/28	0	0.00	2	91.10	91.70	-2	2,374	-0.08%
2019/05/27	7	87.93	2	88.80	90.10	5	2,430	0.21%
2019/05/24	0	0.00	2	90.80	89.30	-2	2,455	-0.08%
2019/05/23	20	88.75	12	88.54	89.10	8	2,461	0.32%
2019/05/22	2	94.05	3	91.93	91.90	-1	2,457	-0.04%
2019/05/21	3	94.90	0	0.00	96.10	3	2,457	0.12%
2019/05/20	21	92.80	36	91.20	94.10	-15	2,456	-0.61%
2019/05/17	4	90.80	2	91.00	90.80	2	2,448	0.08%
2019/05/16	4	96.73	1	98.30	95.00	3	2,438	0.12%
2019/05/15	0	0.00	3	97.70	96.60	-3	2,435	-0.12%
2019/05/14	2	91.00	0	0.00	93.30	2	2,417	0.08%
2019/05/13	9	96.17	7	96.20	95.40	2	2,436	0.08%
2019/05/10	10	106.10	13	106.92	106.00	-3	2,379	-0.13%
2019/05/09	2	111.25	14	107.50	108.00	-12	2,348	-0.51%
2019/05/08	1	111.50	1	118.00	118.00	0	2,309	0.00%
2019/05/07	0	0.00	1	115.50	114.00	-1	2,336	-0.04%
2019/05/06	36	112.36	33	111.26	112.00	3	2,349	0.13%
2019/05/03	5	117.10	7	119.43	120.50	-2	2,386	-0.08%
2019/04/29	15	109.70	13	112.31	110.00	2	2,362	0.08%
2019/04/26	15	120.23	12	121.25	116.50	3	2,308	0.13%
2019/04/25	6	131.50	10	131.00	129.00	-4	2,246	-0.18%
2019/04/24	4	127.63	0	0.00	128.50	4	2,226	0.18%
2019/04/23	9	128.17	8	129.81	128.50	1	2,229	0.04%
2019/04/22	1	128.50	2	130.25	130.00	-1	2,238	-0.04%
2019/04/19	6	128.50	0	0.00	127.50	6	2,233	0.27%
2019/04/18	9	130.44	10	132.10	131.00	-1	2,220	-0.05%
2019/04/17	12	130.88	7	130.71	130.00	5	2,239	0.22%
2019/04/16	5	129.40	9	131.67	135.00	-4	2,214	-0.18%
2019/04/15	15	129.37	13	130.31	129.50	2	2,200	0.09%
2019/04/12	4	130.00	3	131.17	129.00	1	2,231	0.04%
2019/04/11	31	135.87	20	138.00	129.00	11	2,304	0.48%
2019/04/10	27	136.19	24	137.25	137.50	3	2,241	0.13%
2019/04/09	14	138.18	9	137.56	140.00	5	2,238	0.22%
2019/04/08	51	132.58	58	132.42	138.00	-7	2,230	-0.31%
2019/04/03	2	122.50	6	124.42	125.50	-4	2,155	-0.19%
2019/04/02	31	123.35	37	123.03	121.00	-6	2,135	-0.28%
2019/04/01	58	116.13	56	117.61	115.50	2	2,111	0.09%
2019/03/29	1	114.50	7	115.00	117.00	-6	2,071	-0.29%
2019/03/28	3	111.33	0	0.00	112.00	3	2,077	0.14%
2019/03/27	4	115.00	4	114.00	113.50	0	2,093	0.00%
2019/03/26	7	114.64	14	113.86	112.00	-7	2,107	-0.33%
2019/03/25	10	110.50	4	111.13	110.00	6	2,109	0.28%
2019/03/22	2	113.00	1	113.00	115.00	1	2,113	0.05%
2019/03/21	0	0.00	3	113.33	113.50	-3	2,158	-0.14%
2019/03/20	10	111.95	1	112.50	111.50	9	2,258	0.40%
2019/03/19	24	116.69	22	118.36	115.50	2	2,274	0.09%
2019/03/18	6	110.83	6	111.08	112.50	0	2,228	0.00%
2019/03/15	22	107.93	19	110.11	109.00	3	2,215	0.14%
2019/03/14	3	104.17	20	103.08	106.00	-17	2,190	-0.78%
2019/03/13	5	99.32	3	100.63	98.70	2	2,147	0.09%
2019/03/12	4	99.98	3	100.50	98.10	1	2,170	0.05%
2019/03/11	6	97.40	6	99.20	98.60	0	2,179	0.00%
2019/03/08	4	96.20	1	96.10	96.00	3	2,228	0.13%
2019/03/07	19	97.72	15	97.71	97.50	4	2,266	0.18%
2019/03/06	4	96.25	10	95.74	95.90	-6	2,356	-0.25%
2019/02/27	4	89.50	2	89.85	90.80	2	2,448	0.08%
2019/02/26	13	92.55	25	92.49	91.00	-12	2,462	-0.49%
2019/02/25	5	88.50	10	88.99	90.00	-5	2,495	-0.20%
2019/02/22	4	86.75	0	0.00	86.60	4	2,502	0.16%
2019/02/21	7	89.44	4	89.00	88.20	3	2,527	0.12%
2019/02/20	4	87.93	2	88.30	88.40	2	2,590	0.08%
2019/02/18	7	85.17	4	85.75	85.00	3	2,810	0.11%
2019/02/15	6	85.63	0	0.00	85.60	6	2,831	0.21%
2019/02/13	61	88.70	35	88.67	87.20	26	2,862	0.91%
2019/02/12	7	88.83	43	88.50	87.50	-36	2,871	-1.25%
2019/02/11	0	0.00	2	86.00	86.00	-2	2,848	-0.07%
2019/01/30	3	84.00	3	83.50	83.50	0	2,876	0.00%
2019/01/29	3	83.47	2	84.00	84.30	1	2,934	0.03%
2019/01/28	37	84.11	36	84.93	83.90	1	3,002	0.03%
2019/01/25	0	0.00	1	85.00	85.00	-1	2,985	-0.03%
2019/01/24	32	83.96	40	84.03	82.60	-8	2,978	-0.27%
2019/01/23	6	81.35	8	81.00	81.00	-2	2,938	-0.07%
2019/01/22	3	80.50	0	0.00	81.30	3	2,949	0.10%
2019/01/21	7	80.33	8	81.25	81.30	-1	2,996	-0.03%
2019/01/18	2	79.10	3	80.23	79.60	-1	3,024	-0.03%
2019/01/17	1	79.60	2	80.10	79.10	-1	3,060	-0.03%
2019/01/15	2	78.95	3	78.57	78.50	-1	3,115	-0.03%
2019/01/14	11	79.17	3	78.90	78.90	8	3,131	0.26%
2019/01/09	21	84.31	18	84.19	80.80	3	3,138	0.10%
2019/01/07	4	81.20	7	80.56	79.40	-3	3,092	-0.10%
2019/01/04	19	78.74	9	78.90	79.70	10	3,094	0.32%
2019/01/03	33	83.11	32	83.50	80.90	1	3,059	0.03%
2019/01/02	7	79.77	5	79.98	80.50	2	2,974	0.07%
2018/12/28	3	78.80	3	80.93	79.00	0	2,997	0.00%
2018/12/27	7	79.94	17	78.89	80.50	-10	2,980	-0.34%
2018/12/26	45	77.24	47	80.02	75.60	-2	2,935	-0.07%
2018/12/25	15	76.75	10	76.52	77.70	5	2,863	0.17%
2018/12/24	3	78.63	16	78.39	78.70	-13	2,841	-0.46%
2018/12/22	8	75.95	0	0.00	75.50	8	2,802	0.29%
2018/12/21	3	76.00	4	76.50	76.60	-1	2,838	-0.04%
2018/12/20	10	75.62	10	75.10	75.50	0	2,805	0.00%
2018/12/19	4	77.53	4	78.60	77.10	0	2,781	0.00%
2018/12/18	6	77.67	1	76.00	76.40	5	2,752	0.18%
2018/12/17	3	79.83	1	79.20	79.50	2	2,720	0.07%
2018/12/14	12	79.45	17	79.56	79.30	-5	2,702	-0.19%
2018/12/13	20	79.50	23	79.33	78.40	-3	2,649	-0.11%
2018/12/12	0	0.00	6	75.03	76.20	-6	2,538	-0.24%
2018/12/11	8	72.16	5	72.66	72.40	3	2,504	0.12%
2018/12/10	10	70.00	10	71.20	69.50	0	2,486	0.00%
2018/12/07	4	71.80	7	71.97	73.20	-3	2,495	-0.12%
2018/12/06	25	69.92	21	70.54	68.50	4	2,505	0.16%
2018/12/05	15	74.23	6	72.85	73.10	9	2,521	0.36%
2018/12/04	0	0.00	5	77.00	76.50	-5	2,507	-0.20%
2018/12/03	16	75.99	29	75.53	78.20	-13	2,474	-0.53%
2018/11/30	20	72.38	31	72.25	71.40	-11	2,409	-0.46%
2018/11/29	66	71.82	53	71.29	70.30	13	2,372	0.55%
2018/11/28	15	67.89	21	68.61	70.50	-6	2,234	-0.27%
2018/11/27	11	62.13	10	64.05	64.10	1	2,133	0.05%
2018/11/22	18	62.41	16	62.06	60.60	2	2,108	0.09%
2018/11/21	4	62.45	3	62.10	62.10	1	2,031	0.05%
2018/11/20	5	63.20	5	63.22	62.30	0	2,013	0.00%
2018/11/19	12	60.90	12	61.38	64.40	0	2,008	0.00%
2018/11/16	161	62.64	160	64.36	61.00	1	1,946	0.05%	大買/大賣/
2018/11/15	5	62.36	12	61.86	63.30	-7	1,781	-0.39%
2018/11/14	20	57.63	20	57.70	57.60	0	1,759	0.00%
2018/11/12	5	56.86	5	57.66	56.70	0	1,717	0.00%
2018/11/09	16	57.99	14	58.12	58.40	2	1,717	0.12%
2018/11/08	3	63.20	3	63.43	60.20	0	1,709	0.00%
2018/11/07	22	61.54	19	61.03	62.50	3	1,747	0.17%
2018/11/06	27	64.59	22	66.50	62.40	5	1,727	0.29%
2018/11/05	11	69.21	13	69.18	69.30	-2	1,679	-0.12%
2018/11/02	2	62.95	0	0.00	63.00	2	1,642	0.12%
2018/11/01	4	61.20	2	62.60	61.60	2	1,637	0.12%
2018/10/31	1	56.60	3	60.00	60.00	-2	1,625	-0.12%
2018/10/30	0	0.00	5	54.78	55.90	-5	1,601	-0.31%
2018/10/29	4	56.98	2	54.65	54.30	2	1,584	0.13%
2018/10/26	12	56.92	13	57.23	57.70	-1	1,526	-0.07%
2018/10/25	3	52.50	1	52.10	52.50	2	1,481	0.13%
2018/10/24	10	58.10	4	57.98	57.60	6	1,436	0.42%
2018/10/23	5	59.78	9	58.53	58.10	-4	1,401	-0.29%
2018/10/22	5	64.46	15	61.20	64.50	-10	1,366	-0.73%
2018/10/19	5	64.50	13	64.22	61.80	-8	1,343	-0.60%
2018/10/18	5	67.00	5	67.00	67.40	0	1,331	0.00%
2018/10/16	13	68.82	1	67.40	67.00	12	1,308	0.92%
2018/10/15	7	68.49	9	67.58	68.20	-2	1,294	-0.15%
2018/10/12	6	67.52	6	67.70	67.50	0	1,283	0.00%
2018/10/11	10	69.00	20	70.00	69.00	-10	1,255	-0.80%
2018/10/09	9	76.49	9	75.83	76.60	0	1,239	0.00%
2018/10/08	59	79.51	54	80.97	76.50	5	1,217	0.41%
2018/10/05	24	85.41	20	83.46	85.00	4	1,176	0.34%
2018/10/03	5	95.26	1	95.60	92.50	4	1,164	0.34%
2018/10/02	14	98.01	14	96.91	96.60	0	1,159	0.00%
2018/10/01	15	97.08	12	97.19	97.50	3	1,154	0.26%
2018/09/28	26	95.70	26	95.26	97.10	0	1,159	0.00%
2018/09/27	2	90.90	2	91.20	92.80	0	1,119	0.00%
2018/09/26	5	92.00	5	90.60	90.60	0	1,118	0.00%
2018/09/25	0	0.00	0	94.00	92.00	0	1,117	0.00%
2018/09/20	23	85.55	24	85.94	86.80	-1	1,105	-0.09%
2018/09/18	1	87.70	0.2	89.50	88.00	0.9	1,084	0.08%
2018/09/17	3	89.63	6	88.72	90.30	-3	1,079	-0.28%
2018/09/14	18	88.21	22	87.26	89.50	-4	1,064	-0.38%
2018/09/13	44	85.15	42.3	88.08	84.20	1.7	1,057	0.16%
2018/09/12	27	85.86	25.5	88.96	85.40	1.5	1,028	0.14%
2018/09/11	13	94.58	17	93.82	93.20	-4	994	-0.40%
2018/09/10	20	105.73	13	110.00	103.50	7	957	0.73%
2018/09/06	2	118.00	2	120.50	121.50	0	960	0.00%
2018/09/05	1	120.00	0	0.00	120.00	1	954	0.10%
2018/09/04	0	0.00	7	120.57	124.00	-7	943	-0.74%
2018/09/03	7	121.43	7	119.43	118.00	0	928	0.00%
2018/08/31	1	118.50	1	119.50	119.50	0	933	0.00%
2018/08/30	10	121.60	10	120.85	119.50	0	927	0.00%
2018/08/29	11	120.64	11	122.86	124.00	0	910	0.00%
2018/08/28	0	0.00	1	120.00	122.50	-1	892	-0.11%
2018/08/27	10	121.05	10	118.70	118.00	0	882	0.00%
2018/08/24	15	117.53	15	118.63	120.00	0	862	0.00%
2018/08/23	14	120.50	12	116.96	123.00	2	832	0.24%
2018/08/22	4	116.25	10	115.15	117.50	-6	819	-0.73%
2018/08/21	6	103.00	12	104.83	109.50	-6	792	-0.76%
2018/08/20	9	102.33	5	103.50	102.00	4	780	0.51%
2018/08/16	3	102.67	6	103.17	101.50	-3	789	-0.38%
2018/08/15	4	101.25	0	0.00	99.70	4	786	0.51%
2018/08/14	3	104.33	2	101.25	99.60	1	815	0.12%
2018/08/13	4	113.13	0	0.00	109.50	4	812	0.49%
2018/08/10	5	122.20	16	121.94	121.50	-11	835	-1.32%
2018/08/09	38	127.20	12	130.21	124.50	26	827	3.14%
2018/08/08	0	0.00	3	139.00	138.00	-3	791	-0.38%
2018/08/06	10	140.35	10	140.35	139.50	0	813	0.00%
2018/08/03	5	141.30	3	140.50	140.50	2	839	0.24%
2018/08/02	5	140.50	5	144.00	144.00	0	846	0.00%
2018/07/31	10	144.60	10	144.90	144.50	0	888	0.00%
2018/07/30	15	146.00	15	144.50	144.50	0	890	0.00%
2018/07/27	5	146.50	5	145.50	145.50	0	896	0.00%
2018/07/26	7	142.57	7	144.64	144.00	0	920	0.00%
2018/07/25	4	142.50	2	144.00	140.50	2	919	0.22%
2018/07/20	12	142.88	12	142.13	142.00	0	936	0.00%
2018/07/19	19	143.55	18	143.50	143.50	1	943	0.11%
2018/07/18	5	145.60	0	0.00	145.00	5	958	0.52%
2018/07/17	5	149.40	4	149.00	149.00	1	978	0.10%
2018/07/16	4	148.88	3	149.50	149.50	1	985	0.10%
2018/07/13	8	153.25	8	149.88	150.00	0	991	0.00%
2018/07/12	14	153.14	13	151.00	151.00	1	1,007	0.10%
2018/07/11	10	151.90	11	156.68	156.50	-1	1,013	-0.10%
2018/07/10	12	153.50	12	153.29	152.50	0	1,020	0.00%
2018/07/06	0	0.00	4	154.25	155.00	-4	1,103	-0.36%
2018/07/05	12	151.50	11	149.18	149.00	1	1,152	0.09%
2018/07/03	4	151.50	4	150.50	150.50	0	1,252	0.00%
2018/07/02	7	154.57	7	151.50	151.50	0	1,262	0.00%
2018/06/29	0	0.00	1	157.00	154.50	-1	1,273	-0.08%
2018/06/27	10	151.70	10	151.60	150.00	0	1,292	0.00%
2018/06/25	10	149.80	10	150.00	150.00	0	1,329	0.00%
2018/06/22	8	147.69	7	149.86	150.00	1	1,370	0.07%
2018/06/21	17	158.15	15	155.50	155.50	2	1,367	0.15%
2018/06/20	25	159.88	20	162.15	160.50	5	1,375	0.36%
2018/06/19	21	170.43	36	167.07	165.00	-15	1,368	-1.10%
2018/06/15	16	163.22	10	165.70	166.00	6	1,366	0.44%
2018/06/14	27	165.19	10	166.35	167.00	17	1,366	1.24%
2018/06/12	14	163.57	0	0.00	160.00	14	1,383	1.01%
2018/06/11	10	161.55	10	160.00	162.50	0	1,464	0.00%
2018/06/08	3	156.67	3	160.00	160.00	0	1,466	0.00%
2018/06/07	1	160.50	0	0.00	161.00	1	1,461	0.07%
2018/06/06	16	165.28	5	163.50	163.00	11	1,470	0.75%
2018/06/05	18	166.64	0	0.00	164.00	18	1,487	1.21%
2018/06/01	4	163.00	0	0.00	164.00	4	1,513	0.26%
2018/05/31	12	163.21	0	0.00	159.00	12	1,538	0.78%
2018/05/29	3	165.50	0	0.00	165.50	3	1,526	0.20%
2018/05/28	11	167.41	5	166.00	164.50	6	1,518	0.40%
2018/05/25	10	170.50	0	0.00	167.50	10	1,510	0.66%
2018/05/24	0	0.00	82	172.66	170.50	-82	1,513	-5.42%
2018/05/23	10	164.60	10	167.50	172.00	0	1,496	0.00%
2018/05/22	15	168.43	15	168.30	167.00	0	1,484	0.00%
2018/05/21	37	166.58	37	164.82	162.50	0	1,454	0.00%
2018/05/18	3	158.00	3	157.67	160.00	0	1,415	0.00%
2018/05/17	6	152.83	6	150.50	148.50	0	1,429	0.00%
2018/05/16	15	149.90	15	148.17	148.50	0	1,471	0.00%
2018/05/15	11	148.59	11	149.91	150.50	0	1,508	0.00%
2018/05/14	11	140.32	21	145.79	150.00	-10	1,558	-0.64%
2018/05/11	9	142.61	12	140.92	142.50	-3	1,562	-0.19%
2018/05/10	6	145.75	2	148.50	141.50	4	1,557	0.26%
2018/05/09	26	144.00	8	145.25	145.00	18	1,614	1.11%
2018/05/08	19	143.18	9	144.72	149.50	10	1,621	0.62%
2018/05/03	28	139.89	20	138.90	138.00	8	1,684	0.47%
2018/04/30	5	145.00	5	146.50	146.00	0	1,762	0.00%
2018/04/26	8	145.50	0	0.00	145.00	8	1,850	0.43%
2018/04/25	8	146.44	0	0.00	149.50	8	1,848	0.43%
2018/04/24	9	142.22	0	0.00	149.50	9	1,854	0.49%
2018/04/23	31	150.69	1	149.50	148.50	30	1,851	1.62%
2018/04/20	1	159.00	0	0.00	157.00	1	1,851	0.05%
2018/04/19	0	0.00	3	162.33	160.50	-3	1,857	-0.16%
2018/04/18	4	166.25	26	164.92	163.50	-22	1,872	-1.17%
2018/04/17	13	163.54	0	0.00	163.00	13	1,886	0.69%
2018/04/16	9	167.44	1	165.00	165.00	8	1,909	0.42%
2018/04/13	24	167.00	44	167.56	167.50	-20	1,928	-1.04%
2018/04/12	1	160.00	1	157.00	160.50	0	1,930	0.00%
2018/04/11	57	160.38	46	159.17	157.50	11	1,942	0.57%
2018/04/10	42	155.75	133	163.68	165.00	-91	1,948	-4.67%	大賣/
2018/04/09	0	0.00	6	150.17	150.00	-6	1,949	-0.31%
2018/04/02	12	148.67	11	147.45	147.00	1	1,962	0.05%
2018/03/30	20	148.38	8	146.19	146.00	12	2,007	0.60%
2018/03/29	24	150.94	23	148.24	148.00	1	2,074	0.05%
2018/03/28	18	146.58	16	147.59	150.00	2	2,095	0.10%
2018/03/27	15	143.67	22	149.36	147.50	-7	2,119	-0.33%
2018/03/26	1	140.50	1	139.00	142.00	0	2,097	0.00%
2018/03/22	2	142.25	0	0.00	141.50	2	2,222	0.09%
2018/03/21	10	146.30	11	146.95	146.00	-1	2,244	-0.04%
2018/03/20	2	143.50	1	143.50	144.50	1	2,226	0.04%
2018/03/19	6	141.67	7	143.50	141.00	-1	2,230	-0.04%
2018/03/16	2	150.00	0	0.00	147.00	2	2,211	0.09%
2018/03/15	23	148.80	22	151.09	151.50	1	2,193	0.05%
2018/03/13	16	141.69	14	141.14	141.00	2	2,131	0.09%
2018/03/12	17	144.41	16	141.25	140.00	1	2,145	0.05%
2018/03/09	11	143.91	10	143.40	143.00	1	2,152	0.05%
2018/03/08	3	139.00	3	139.50	141.00	0	2,178	0.00%
2018/03/07	9	139.44	0	0.00	134.50	9	2,185	0.41%
2018/03/06	10	138.75	11	139.45	140.00	-1	2,204	-0.05%
2018/03/05	4	131.13	5	131.20	132.00	-1	2,237	-0.04%
2018/03/02	7	131.00	7	131.43	132.00	0	2,336	0.00%
2018/03/01	0	0.00	1	132.50	131.50	-1	2,495	-0.04%
2018/02/27	0	0.00	2	135.25	134.00	-2	2,523	-0.08%
2018/02/26	2	135.00	0	0.00	133.50	2	2,548	0.08%
2018/02/23	9	134.44	0	0.00	132.00	9	2,583	0.35%
2018/02/22	7	131.21	5	132.00	133.00	2	2,618	0.08%
2018/02/21	13	131.42	12	130.33	129.50	1	2,617	0.04%
2018/02/12	1	125.00	1	125.50	125.00	0	2,610	0.00%
2018/02/09	4	118.00	4	118.75	125.00	0	2,602	0.00%
2018/02/08	14	127.57	1	132.00	124.00	13	2,564	0.51%
2018/02/07	5	139.50	5	143.00	137.50	0	2,534	0.00%
2018/02/06	10	133.25	5	132.00	135.00	5	2,533	0.20%
2018/02/05	9	144.72	3	143.17	144.00	6	2,563	0.23%
2018/02/02	5	154.30	0	0.00	154.00	5	2,559	0.20%
2018/02/01	34	157.56	47	157.73	155.00	-13	2,609	-0.50%
2018/01/31	10	149.25	10	151.25	151.50	0	2,576	0.00%
2018/01/30	14	152.89	19	154.53	151.00	-5	2,579	-0.19%
2018/01/26	8	148.56	4	147.63	146.00	4	2,581	0.15%
2018/01/25	30	151.55	16	151.75	150.50	14	2,594	0.54%
2018/01/24	43	155.35	29	155.97	152.00	14	2,631	0.53%
2018/01/23	15	150.07	20	156.40	158.00	-5	2,673	-0.19%
2018/01/22	3	139.83	3	142.33	144.00	0	2,627	0.00%
2018/01/19	4	145.13	1	144.50	142.00	3	2,701	0.11%
2018/01/18	7	148.07	2	146.00	146.00	5	2,804	0.18%
2018/01/17	3	143.33	5	147.40	147.00	-2	2,883	-0.07%
2018/01/16	7	145.07	5	146.00	144.50	2	3,038	0.07%
2018/01/15	5	143.50	0	0.00	144.50	5	3,201	0.16%
2018/01/12	10	143.85	2	144.00	145.00	8	3,281	0.24%
2018/01/11	5	141.20	2	140.25	139.00	3	3,266	0.09%
2018/01/10	8	144.00	2	145.25	141.00	6	3,250	0.18%
2018/01/09	5	147.50	2	145.25	151.50	3	3,235	0.09%
2018/01/08	10	146.10	1	149.00	146.50	9	3,217	0.28%
2018/01/05	7	152.07	1	154.50	154.50	6	3,179	0.19%
2018/01/04	23	154.54	28	153.52	154.00	-5	3,172	-0.16%
2018/01/03	11	147.05	86	151.88	152.50	-75	3,114	-2.41%
2018/01/02	6	139.25	5	139.50	139.00	1	3,043	0.03%