瀧澤科 (6609)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
35.05
漲跌
▲0.45
漲幅
+1.30%
成交量
70張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	35.75	0	0.00	34.95	1	121	0.82%
2024/04/18	2	35.53	0	0.00	35.55	2	120	1.66%
2024/04/17	1	34.35	0	0.00	34.35	1	116	0.86%
2024/04/16	3	33.85	0	0.00	33.90	3	116	2.58%
2024/04/15	2	34.90	0	0.00	34.90	2	113	1.76%
2024/04/12	2	35.38	0	0.00	35.30	2	112	1.78%
2024/04/11	1	35.20	0	0.00	35.20	1	112	0.89%
2024/04/10	1	35.50	0	0.00	35.50	1	111	0.90%
2024/04/09	2	35.18	0	0.00	35.60	2	109	1.82%
2024/04/08	1	35.90	0	0.00	35.85	1	108	0.92%
2024/04/03	7	35.43	0	0.00	35.10	7	105	6.67%
2024/04/02	5	34.87	0	0.00	35.00	5	102	4.88%
2024/04/01	22	34.18	0	0.00	34.30	22	100	21.98%
2024/03/27	4	35.34	0	0.00	35.20	4	96	4.16%
2024/03/25	8	35.59	0	0.00	35.90	8	89	8.92%
2024/03/22	3	34.70	0	0.00	34.70	3	83	3.60%
2024/03/21	4	35.11	0	0.00	35.00	4	81	4.90%
2024/03/20	11	34.57	3	35.00	35.00	8	77	10.32%
2024/03/19	0	0.00	1	33.25	33.25	-1	69	-1.45%
2024/03/14	0	0.00	22	32.82	32.70	-22	67	-32.53%
2024/03/07	1	32.90	0	0.00	32.90	1	64	1.54%
2024/03/06	1	33.55	0	0.00	33.55	1	61	1.62%
2024/02/26	0	0.00	23	32.60	32.80	-23	52	-43.67%
2024/02/23	2	32.58	27	32.44	32.35	-25	49	-50.39%
2023/12/29	0	0.00	1	31.40	31.40	-1	44	-2.25%
2023/12/26	0	0.00	1	31.30	31.30	-1	45	-2.22%
2023/12/25	0	0.00	1	31.35	31.35	-1	44	-2.25%
2023/12/15	3	31.80	0	0.00	31.85	3	45	6.57%
2023/12/14	10	32.05	0	0.00	32.00	10	45	21.75%
2023/11/10	5	30.60	0	0.00	30.60	5	59	8.42%
2023/10/11	1	30.45	0	0.00	30.45	1	263	0.38%
2023/09/26	0	0.00	2	30.65	30.65	-2	316	-0.63%
2023/09/25	0	0.00	1	31.05	31.05	-1	319	-0.31%
2023/09/19	5	31.50	0	0.00	31.30	5	325	1.53%
2023/09/18	5	31.50	2	31.60	31.60	3	328	0.91%
2023/09/14	1	32.95	0	0.00	32.40	1	333	0.30%
2023/09/13	1	32.10	0	0.00	32.30	1	334	0.30%
2023/09/08	2	32.10	0	0.00	31.95	2	353	0.57%
2023/08/28	0	0.00	1	30.55	30.55	-1	374	-0.27%
2023/08/25	0	0.00	1	31.00	31.00	-1	375	-0.27%
2023/08/24	0	0.00	2	30.50	30.50	-2	376	-0.53%
2023/08/16	2	30.43	0	0.00	31.00	2	379	0.53%
2023/08/15	28	31.89	0	0.00	30.90	28	377	7.43%
2023/08/14	1	33.30	1	33.15	33.15	0	361	0.00%
2023/08/08	3	35.87	0	0.00	35.70	3	360	0.83%
2023/08/07	1	35.70	0	0.00	36.20	1	377	0.27%
2023/08/02	1	34.05	0	0.00	33.75	1	353	0.28%
2023/08/01	0	0.00	5	33.85	33.90	-5	350	-1.43%
2023/07/28	2	34.95	0	0.00	34.95	2	346	0.58%
2023/07/27	2	35.60	0	0.00	35.30	2	343	0.58%
2023/07/26	10	35.20	0	0.00	35.05	10	341	2.92%
2023/07/25	2	35.75	1	35.75	35.70	1	337	0.30%
2023/07/21	1	33.45	0	0.00	33.45	1	320	0.31%
2023/07/20	3	34.70	4	35.00	34.65	-1	316	-0.32%
2023/07/19	15	38.34	5	38.30	37.80	10	309	3.23%
2023/07/18	35	38.47	0	0.00	37.75	35	294	11.88%
2023/07/17	0	0.00	10	37.75	38.70	-10	283	-3.52%
2023/07/14	0	0.00	10	36.95	36.95	-10	256	-3.89%
2023/07/13	20	35.89	0	0.00	35.40	20	249	8.03%
2023/07/07	0	0.00	1	36.50	36.65	-1	229	-0.44%
2023/07/06	1	37.20	0	0.00	36.70	1	230	0.43%
2023/06/21	0	0.00	2	35.75	36.35	-2	246	-0.81%
2023/06/14	2	36.75	0	0.00	36.75	2	252	0.79%
2023/06/08	2	35.05	0	0.00	35.00	2	302	0.66%
2023/06/01	0	0.00	4	35.43	35.45	-4	391	-1.02%
2023/05/29	2	35.08	0	0.00	35.20	2	429	0.47%
2023/05/26	3	35.10	0	0.00	35.00	3	441	0.68%
2023/05/24	2	35.50	0	0.00	35.45	2	476	0.42%
2023/05/23	0	0.00	10	35.25	35.30	-10	482	-2.07%
2023/05/22	1	35.10	0	0.00	35.15	1	497	0.20%
2023/05/17	10	34.78	0	0.00	34.75	10	516	1.94%
2023/05/11	3	35.28	0	0.00	34.15	3	563	0.53%
2023/05/08	0	0.00	2	38.08	37.95	-2	575	-0.35%
2023/05/05	1	37.90	0	0.00	37.85	1	597	0.17%
2023/05/04	0	0.00	10	38.28	38.15	-10	626	-1.59%
2023/04/28	11	37.94	0	0.00	37.80	11	747	1.47%
2023/04/11	0	0.00	1	39.90	39.80	-1	1,231	-0.08%
2023/03/27	0	0.00	1	39.55	39.30	-1	1,218	-0.08%
2023/03/17	1	38.40	0	0.00	38.55	1	1,297	0.08%
2023/03/15	1	38.65	0	0.00	38.35	1	1,283	0.08%
2023/03/13	1	39.20	0	0.00	38.70	1	1,264	0.08%
2023/03/09	0	0.00	1	42.55	42.55	-1	1,225	-0.08%
2023/03/08	0	0.00	2	44.35	44.55	-2	1,190	-0.17%
2023/03/07	1	44.80	0	0.00	43.95	1	1,179	0.08%
2023/03/03	3	43.70	2	43.88	43.90	1	1,143	0.09%
2023/02/22	0	0.00	1	42.00	42.50	-1	1,076	-0.09%
2023/02/07	1	40.20	0	0.00	40.10	1	957	0.10%
2023/02/03	2	40.08	67	39.86	39.80	-65	939	-6.92%
2023/02/02	4	41.50	2	40.90	40.90	2	917	0.22%
2023/02/01	3	40.70	3	41.00	41.20	0	886	0.00%
2023/01/31	3	40.88	4	40.53	40.40	-1	866	-0.12%
2023/01/30	10	41.93	16	41.28	41.50	-6	841	-0.71%
2023/01/17	9	39.64	32	38.95	40.85	-23	761	-3.02%
2023/01/16	4	38.36	10	38.01	37.85	-6	698	-0.86%
2023/01/13	10	39.04	15	39.67	38.65	-5	673	-0.74%
2023/01/12	8	41.31	12	40.63	39.30	-4	620	-0.64%
2023/01/11	87	38.48	57	39.04	38.50	30	499	6.00%
2023/01/10	9	37.93	2	37.63	38.00	7	336	2.08%
2023/01/09	2	34.75	2	34.55	34.55	0	272	0.00%
2023/01/06	4	35.68	2	35.20	35.20	2	266	0.75%
2023/01/05	3	35.80	3	35.75	35.75	0	269	0.00%
2023/01/04	5	35.70	2	35.50	35.50	3	264	1.13%
2023/01/03	2	35.80	2	35.60	35.60	0	258	0.00%
2022/12/30	3	35.15	3	35.00	35.00	0	246	0.00%
2022/12/29	5	34.67	5	34.84	35.00	0	244	0.00%
2022/12/28	3	34.72	3	34.50	34.50	0	241	-0.01%
2022/12/27	2	34.95	2	35.00	35.00	0	240	0.00%
2022/12/26	4	34.78	4	34.84	34.65	0	238	0.00%
2022/12/23	3	34.28	3	34.75	34.75	0	237	0.00%
2022/12/22	2	34.95	2	34.50	34.50	0	236	0.00%
2022/12/21	4	34.21	4	35.00	35.00	0	238	0.00%
2022/12/20	2	34.23	2	33.70	33.70	0	232	0.00%
2022/12/19	4	33.89	4	34.15	33.90	0	233	0.00%
2022/12/16	2	34.18	2	34.10	34.15	0	233	0.00%
2022/12/15	4	35.10	4	34.50	34.50	0	229	0.00%
2022/12/14	3	35.52	4	35.20	35.20	-1	219	-0.46%
2022/12/13	4	35.70	4	35.64	35.25	0	212	0.00%
2022/12/12	1	35.00	1	35.75	35.75	0	169	0.00%
2022/12/09	3	32.33	3	32.50	32.50	0	131	0.00%
2022/12/08	1	32.25	1	32.30	32.30	0	133	0.00%
2022/12/07	2	32.83	1	32.05	32.05	1	134	0.74%
2022/12/06	2	33.35	1	33.05	33.05	1	132	0.76%
2022/12/05	1	33.50	1	33.40	33.40	0	135	0.00%
2022/12/02	4	33.35	4	33.15	33.15	0	134	0.00%
2022/12/01	4	33.26	4	33.50	33.55	0	131	0.00%
2022/11/30	1	32.50	1	32.60	32.60	0	124	0.00%
2022/11/29	2	32.20	2	32.40	32.40	0	125	0.00%
2022/11/28	2	32.15	2	32.25	32.25	0	125	0.00%
2022/11/24	1	31.90	1	31.75	31.75	0	127	0.00%
2022/11/23	1	31.75	1	31.75	31.75	0	128	0.00%
2022/11/22	1	31.80	1	31.80	31.80	0	133	0.00%
2022/11/21	1	31.70	1	31.55	31.55	0	135	0.00%
2022/11/18	2	31.78	2	31.55	31.55	0	141	0.00%
2022/11/17	2	31.53	2	31.45	31.45	0	140	0.00%
2022/11/16	2	31.38	3	31.15	31.15	-1	144	-0.69%
2022/11/15	2	31.53	2	31.45	31.45	0	148	0.00%
2022/11/14	1	31.50	1	31.50	31.50	0	152	0.00%
2022/11/11	1	31.45	1	31.40	31.40	0	159	0.00%
2022/11/10	1	31.40	1	31.20	31.20	0	163	0.00%
2022/11/09	2	31.03	2	30.90	30.90	0	166	0.00%
2022/11/08	2	30.85	1	30.70	30.70	1	167	0.60%
2022/11/07	2	30.38	2	30.15	30.15	0	166	0.00%
2022/11/04	1	29.10	1	29.50	29.50	0	170	0.00%
2022/11/03	3	28.68	3	28.85	28.85	0	176	0.00%
2022/11/02	1	28.90	1	28.85	28.85	0	188	0.00%
2022/11/01	2	28.55	2	28.85	28.85	0	191	0.00%
2022/10/31	1	28.30	1	28.10	28.10	0	197	0.00%
2022/10/28	1	27.90	1	27.90	27.90	0	204	0.00%
2022/10/27	1	28.00	1	27.90	27.90	0	207	0.00%
2022/10/26	3	27.68	3	27.50	27.50	0	209	0.00%
2022/10/25	1	27.55	1	27.50	27.50	0	211	0.00%
2022/10/24	2	27.85	2	27.70	27.70	0	213	0.00%
2022/10/20	2	27.35	2	27.40	27.40	0	219	0.00%
2022/10/19	2	27.98	4	27.65	27.65	-2	221	-0.90%
2022/10/18	1	27.65	1	27.75	27.75	0	222	0.00%
2022/10/17	3	27.28	3	27.25	27.25	0	226	0.00%
2022/10/14	3	27.75	3	27.85	27.85	0	232	0.00%
2022/10/13	2	27.75	2	27.05	27.05	0	244	0.00%
2022/10/12	3	28.62	3	28.70	28.70	0	239	0.00%
2022/10/11	3	29.13	1	28.75	28.75	2	240	0.83%
2022/10/07	1	29.65	1	29.75	29.75	0	240	0.00%
2022/10/06	2	29.10	2	29.05	29.05	0	244	0.00%
2022/10/05	1	29.60	1	29.20	29.20	0	251	0.00%
2022/10/04	3	28.97	3	29.10	29.10	0	256	0.00%
2022/10/03	2	28.35	2	28.30	28.30	0	258	0.00%
2022/09/30	3	28.35	3	28.60	28.60	0	261	0.00%
2022/09/29	1	28.80	1	28.70	28.70	0	265	0.00%
2022/09/28	2	29.13	2	28.40	28.40	0	275	0.00%
2022/09/26	2	30.00	2	29.35	29.35	0	278	0.00%
2022/09/23	2	30.83	2	30.60	30.60	0	284	0.00%
2022/09/22	3	30.87	3	31.00	31.00	0	294	0.00%
2022/09/21	1	31.20	1	31.05	31.05	0	299	0.00%
2022/09/20	1	31.20	1	31.15	31.15	0	317	0.00%
2022/09/19	2	31.40	2	31.15	31.15	0	329	0.00%
2022/09/16	3	31.45	3	31.10	31.05	0	334	0.00%
2022/09/15	4	31.70	4	31.70	31.70	0	339	0.00%
2022/09/14	4	31.09	4	31.10	31.10	0	350	0.00%
2022/09/13	3	31.45	3	31.50	31.50	0	361	0.00%
2022/09/12	3	31.60	3	31.35	31.35	0	375	0.00%
2022/09/08	3	31.88	3	32.10	32.10	0	394	0.00%
2022/09/07	4	31.59	2	31.60	31.60	2	411	0.49%
2022/09/06	3	32.07	3	31.70	31.70	0	426	0.00%
2022/09/05	3	32.53	1	32.35	32.35	2	457	0.44%
2022/09/02	4	32.96	4	32.70	32.70	0	485	0.00%
2022/09/01	3	32.95	3	32.75	32.75	0	553	0.00%
2022/08/31	3	33.57	3	33.45	33.45	0	596	0.00%
2022/08/30	3	33.62	3	33.50	33.50	0	709	0.00%
2022/08/29	3	33.60	3	33.30	33.30	0	1,058	0.00%
2022/08/26	2	34.73	2	34.50	34.50	0	1,210	0.00%
2022/08/25	4	34.40	6	34.60	34.55	-2	1,232	-0.16%
2022/08/24	3	34.12	3	33.75	33.75	0	1,238	0.00%
2022/08/23	4	33.50	4	34.10	34.10	0	1,254	0.00%
2022/08/22	3	33.98	3	33.60	33.60	0	1,261	0.00%
2022/08/19	2	34.88	3	34.82	34.80	-1	1,272	-0.08%
2022/08/18	4	34.83	3	35.10	35.10	1	1,304	0.08%
2022/08/17	3	34.13	4	34.18	34.25	-1	1,333	-0.07%
2022/08/16	3	34.17	3	33.55	33.55	0	1,386	0.00%
2022/08/15	3	34.05	3	34.20	34.20	0	1,389	0.00%
2022/08/12	1	34.30	0	0.00	34.00	1	1,392	0.07%
2022/08/11	3	34.13	3	33.73	33.80	0	1,392	0.00%
2022/08/10	3	33.40	3	33.60	33.60	0	1,389	0.00%
2022/08/09	2	33.88	2	33.95	33.95	0	1,392	0.00%
2022/08/08	1	32.40	1	33.00	33.00	0	1,385	0.00%
2022/08/05	3	32.57	2	32.45	32.45	1	1,391	0.07%
2022/08/04	1	31.00	0	0.00	32.05	1	1,394	0.07%
2022/08/03	2	31.45	2	31.05	31.05	0	1,409	0.00%
2022/08/02	1	31.65	1	31.50	31.50	0	1,432	0.00%
2022/08/01	2	32.28	1	32.15	32.15	1	1,432	0.07%
2022/07/29	1	31.90	1	32.10	32.10	0	1,433	0.00%
2022/07/27	3	32.13	1	32.20	32.20	2	1,449	0.14%
2022/07/26	2	31.78	1	31.40	31.40	1	1,446	0.07%
2022/07/22	3	32.03	1	31.85	31.85	2	1,442	0.14%
2022/07/21	2	32.13	2	32.05	32.05	0	1,439	0.00%
2022/07/20	1	32.35	1	32.45	32.45	0	1,433	0.00%
2022/07/19	1	30.90	1	30.90	30.90	0	1,423	0.00%
2022/07/18	1	30.20	2	30.15	30.30	-1	1,425	-0.07%
2022/07/15	3	29.58	2	29.65	29.65	1	1,426	0.07%
2022/07/14	1	29.45	1	29.50	29.50	0	1,428	0.00%
2022/07/13	3	30.60	0	0.00	30.45	3	1,423	0.21%
2022/07/12	11	30.37	1	29.95	30.55	10	1,418	0.70%
2022/07/08	2	31.30	1	31.00	31.10	1	1,412	0.07%
2022/07/06	1	30.25	0	0.00	29.70	1	1,409	0.07%
2022/07/04	2	31.00	0	0.00	30.90	2	1,413	0.14%
2022/07/01	1	32.35	1	30.90	30.90	0	1,422	0.00%
2022/06/30	9	32.41	21	32.35	32.00	-12	1,422	-0.84%
2022/06/29	3	33.62	3	33.87	33.95	0	1,411	0.00%
2022/06/28	3	34.65	3.1	34.07	34.00	-0.1	1,408	0.00%
2022/06/27	2	34.48	2	34.60	34.60	0	1,393	0.00%
2022/06/24	1.1	33.74	1	33.25	33.25	0.1	1,381	0.00%
2022/06/22	1	34.05	1	32.80	32.80	0	1,371	0.00%
2022/06/21	4	34.23	0	0.00	34.10	4	1,358	0.29%
2022/06/20	1	34.05	1	33.10	33.10	0	1,347	0.00%
2022/06/17	1	34.91	2	34.58	34.50	-1	1,333	-0.07%
2022/06/16	5	36.20	7	36.29	35.20	-2	1,309	-0.15%
2022/06/15	1	36.05	0	0.00	36.05	1	1,293	0.08%
2022/06/14	4	37.86	3	37.12	36.85	1	1,279	0.08%
2022/06/13	2	38.35	2	38.05	38.05	0	1,246	0.00%
2022/06/10	6	41.08	5	39.94	39.10	1	1,218	0.08%
2022/06/09	8	42.90	11	42.55	43.15	-3	1,149	-0.26%
2022/06/08	15	41.78	19	42.18	42.80	-4	1,107	-0.36%
2022/06/07	59	43.19	58	43.08	43.20	1	992	0.10%
2022/06/06	15	40.22	16	40.42	42.10	-1	643	-0.16%
2022/06/02	11	37.68	8	37.70	38.30	3	489	0.61%
2022/06/01	2	36.70	3	36.73	36.60	-1	466	-0.21%
2022/05/31	5	36.68	3	35.85	35.85	2	462	0.43%
2022/05/30	4	37.44	4	37.39	37.45	0	443	0.00%
2022/05/27	3	37.60	3	37.55	37.40	0	432	0.00%
2022/05/26	5	37.31	5	37.65	36.80	0	415	0.00%
2022/05/25	2	37.65	4	38.04	37.70	-2	380	-0.53%
2022/05/24	4	37.25	0	0.00	37.65	4	346	1.16%
2022/05/23	2	35.33	3	35.87	35.90	-1	287	-0.35%
2022/05/20	2	35.85	2	35.65	35.65	0	282	0.00%
2022/05/19	2	34.85	1	35.60	35.60	1	274	0.36%
2022/05/18	1	35.55	5	35.45	35.45	-4	272	-1.47%
2022/05/17	4	35.36	1	35.75	35.75	3	269	1.11%
2022/05/16	1	34.15	1	34.35	34.35	0	259	0.00%
2022/05/13	1	34.60	1	34.45	34.45	0	257	0.00%
2022/05/12	1	34.10	1	33.50	33.50	0	256	0.00%
2022/05/11	3	35.00	3	35.25	35.00	0	257	0.00%
2022/05/10	0	0.00	3	35.05	34.55	-3	235	-1.27%
2022/05/09	3	33.45	0	0.00	33.60	3	210	1.42%
2022/05/05	2	34.05	2	34.13	33.80	0	206	0.00%
2022/05/04	1	33.55	0	0.00	33.55	1	190	0.53%
2022/04/29	1	32.30	1	32.10	32.10	0	186	0.00%
2022/04/28	1	32.20	1	32.00	32.00	0	186	0.00%
2022/04/27	2	31.55	2	31.75	31.75	0	185	0.00%
2022/04/25	1	32.10	1	31.95	31.95	0	184	0.00%
2022/04/21	1	33.05	1	33.10	33.10	0	176	0.00%
2022/04/20	0	0.00	1	33.05	33.05	-1	174	-0.57%
2022/04/19	1	32.40	1	32.45	32.45	0	171	0.00%
2022/04/18	1	32.25	1	31.90	31.90	0	172	0.00%
2022/04/12	1	31.95	1	32.40	32.40	0	175	0.00%
2022/04/11	1	32.85	0	0.00	32.10	1	172	0.58%
2022/04/08	3	33.10	3	33.30	33.65	0	165	0.00%
2022/04/06	5	32.04	6	32.45	32.60	-1	143	-0.70%
2022/04/01	1	31.15	1	31.40	31.40	0	133	0.00%
2022/03/31	4	31.63	1	31.55	31.55	3	133	2.25%
2022/03/30	1	31.40	1	31.30	31.30	0	131	0.00%
2022/03/25	1	31.25	0	0.00	31.25	1	129	0.77%
2022/03/24	1	31.40	1	31.35	31.35	0	132	0.00%
2022/03/22	1	31.20	3	31.40	31.30	-2	138	-1.44%
2022/03/21	0	0.00	1	31.60	31.60	-1	137	-0.73%
2022/03/17	2	31.38	3	31.40	31.40	-1	136	-0.73%
2022/03/16	1	31.15	2	31.15	31.15	-1	136	-0.73%
2022/03/15	1	30.85	1	31.00	31.00	0	138	0.00%
2022/03/14	1	31.35	1	31.30	31.30	0	138	0.00%
2022/03/11	5	31.78	2	32.10	31.50	3	139	2.16%
2022/03/10	1	31.05	1	30.95	30.95	0	135	0.00%
2022/03/09	1	30.95	1	30.75	30.75	0	134	0.00%
2022/03/07	1	30.55	0	0.00	30.70	1	129	0.77%
2022/03/04	2	31.23	0	0.00	31.65	2	127	1.57%
2022/03/03	1	30.60	0	0.00	30.65	1	118	0.84%
2022/03/02	1	30.55	0	0.00	30.55	1	118	0.84%
2022/03/01	1	30.20	1	30.30	30.30	0	118	0.00%
2022/02/25	1	30.35	1	30.20	30.20	0	118	0.00%
2022/02/24	4	30.29	2	30.50	30.50	2	116	1.71%
2022/02/22	3	30.48	5	30.47	30.45	-2	111	-1.79%
2022/02/18	1	31.20	2	30.80	30.80	-1	109	-0.91%
2022/02/17	3	31.43	3	31.10	31.10	0	109	0.00%
2022/02/16	1	31.65	1	31.75	31.75	0	108	0.00%
2022/02/15	2	31.78	2	31.50	31.50	0	107	0.00%
2022/02/14	5	31.92	2	32.00	32.00	3	105	2.84%
2022/02/11	2	30.83	1	32.15	32.15	1	98	1.02%
2022/02/09	1	30.90	0	0.00	30.85	1	90	1.11%
2022/02/07	1	30.25	1	30.05	30.05	0	90	0.00%
2022/01/26	2	29.70	2	30.00	30.00	0	90	0.00%
2022/01/25	2	29.73	2	29.90	29.90	0	90	0.00%
2022/01/24	1	30.05	1	30.35	30.35	0	91	0.00%
2022/01/21	2	29.75	2	30.20	30.20	0	92	0.00%
2022/01/20	2	29.88	2	30.15	30.15	0	93	0.00%
2022/01/19	2	30.03	2	30.15	30.15	0	95	0.00%
2022/01/18	1	30.20	1	30.60	30.60	0	98	0.00%
2022/01/17	1	30.00	1	30.25	30.25	0	97	0.00%
2022/01/14	3	29.93	3	30.10	30.10	0	98	0.00%
2022/01/13	3	30.23	2	30.40	30.40	1	97	1.02%
2022/01/12	1	30.45	1	30.45	30.45	0	98	0.00%
2022/01/11	2	30.40	2	30.85	30.85	0	98	0.00%
2022/01/10	2	30.58	2	30.95	30.95	0	96	0.00%
2022/01/07	1	30.70	1	31.10	31.10	0	94	0.00%
2022/01/06	2	30.03	2	31.10	31.10	0	92	0.00%
2022/01/05	1	30.20	1	30.25	30.25	0	95	0.00%
2022/01/04	1	30.50	1	30.40	30.40	0	98	0.00%
2021/12/27	1	30.05	1	30.25	30.25	0	101	0.00%
2021/12/24	2	30.23	2	30.45	30.45	0	102	0.00%
2021/12/23	1	30.45	1	30.60	30.60	0	102	0.00%
2021/12/22	1	30.60	1	30.50	30.50	0	101	0.00%
2021/12/21	1	30.25	1	30.60	30.60	0	102	0.00%
2021/12/20	1	30.45	1	30.75	30.75	0	102	0.00%
2021/12/15	0	0.00	1	29.80	29.80	-1	94	-1.06%
2021/12/13	2	30.13	1	29.85	29.85	1	96	1.04%
2021/12/10	1	30.00	1	30.40	30.40	0	95	0.00%
2021/12/09	1	30.25	1	30.40	30.40	0	94	0.00%
2021/12/07	1	29.45	0	0.00	29.50	1	89	1.12%
2021/12/06	1	29.25	0	0.00	29.25	1	89	1.12%
2021/11/26	1	28.60	1	28.95	28.95	0	104	0.00%
2021/11/25	1	29.00	1	29.00	29.00	0	106	0.00%
2021/11/23	1	29.00	1	28.90	28.90	0	106	0.00%
2021/11/18	0	0.00	1	29.10	29.10	-1	117	-0.85%
2021/11/16	1	29.10	1	28.95	28.95	0	121	0.00%
2021/11/15	0	0.00	1	29.40	29.40	-1	121	-0.82%
2021/11/12	1	29.40	1	29.20	29.20	0	123	0.00%
2021/11/11	1	29.25	1	29.50	29.50	0	125	0.00%
2021/11/09	1	29.20	1	29.70	29.70	0	132	0.00%
2021/11/04	1	29.25	1	29.10	29.10	0	142	0.00%
2021/11/03	1	29.15	1	29.40	29.40	0	143	0.00%
2021/10/26	1	28.20	1	28.60	28.60	0	149	0.00%
2021/10/25	1	28.25	1	28.45	28.45	0	151	0.00%
2021/10/22	1	28.30	1	28.65	28.65	0	155	0.00%
2021/10/20	1	28.60	3	28.75	28.75	-2	161	-1.24%
2021/10/19	1	28.25	1	28.35	28.35	0	167	0.00%
2021/10/15	1	28.75	1	28.50	28.50	0	192	0.00%
2021/10/14	1	28.00	1	28.25	28.25	0	202	0.00%
2021/10/13	1	28.80	1	28.20	28.20	0	216	0.00%
2021/10/12	1	28.50	1	29.25	29.25	0	216	0.00%
2021/10/07	1	29.45	1	29.90	29.90	0	215	0.00%
2021/10/05	3	29.23	0	0.00	29.10	3	229	1.31%
2021/10/04	2	29.05	2	29.40	29.40	0	236	0.00%
2021/10/01	1	29.45	1	29.55	29.55	0	235	0.00%
2021/09/29	1	29.90	1	30.45	30.45	0	233	0.00%
2021/09/27	1	30.75	1	30.50	30.50	0	236	0.00%
2021/09/24	1	30.40	1	30.60	30.60	0	237	0.00%
2021/09/23	1	30.45	1	30.70	30.70	0	239	0.00%
2021/09/17	1	29.55	1	30.95	30.95	0	248	0.00%
2021/09/15	0	0.00	1	30.15	30.15	-1	257	-0.39%
2021/09/10	1	30.30	0	0.00	30.25	1	268	0.37%
2021/09/09	1	29.95	0	0.00	29.95	1	271	0.37%
2021/09/08	1	29.90	0	0.00	29.60	1	275	0.36%
2021/09/07	1	30.10	0	0.00	30.35	1	274	0.36%
2021/09/03	1	30.60	1	30.70	30.70	0	276	0.00%
2021/09/01	2	30.35	2	30.60	30.60	0	274	0.00%
2021/08/26	2	30.05	2	30.10	30.50	0	272	0.00%
2021/08/11	2	34.48	1	33.50	33.50	1	243	0.41%
2021/08/10	1	35.65	1	35.10	35.10	0	232	0.00%
2021/08/09	1	35.85	1	36.15	36.15	0	231	0.00%
2021/08/06	1	36.35	2	36.40	36.40	-1	230	-0.43%
2021/08/05	2	36.45	1	36.45	36.45	1	229	0.44%
2021/08/04	1	36.20	1	36.70	36.70	0	231	0.00%
2021/07/29	1	35.75	0	0.00	36.20	1	224	0.45%
2021/07/28	2	35.03	1	36.45	36.45	1	221	0.45%
2021/07/27	1	36.00	0	0.00	36.00	1	221	0.45%
2021/07/26	3	36.98	0	0.00	36.90	3	222	1.35%
2021/07/23	27	35.46	0	0.00	36.95	27	220	12.24%
2021/06/15	0	0.00	3	29.20	29.25	-3	128	-2.33%
2021/06/10	3	28.70	0	0.00	28.90	3	128	2.34%
2021/05/26	1	28.80	0	0.00	29.25	1	121	0.83%
2021/05/11	0	0.00	2	29.35	29.90	-2	116	-1.71%
2021/04/19	2	31.05	0	0.00	31.05	2	94	2.13%
2021/03/19	0	0.00	1	28.15	28.45	-1	92	-1.09%
2021/03/15	0	0.00	3	26.77	26.70	-3	85	-3.53%
2021/03/11	0	0.00	4	26.75	26.80	-4	84	-4.74%
2021/03/05	1	26.10	0	0.00	26.10	1	82	1.21%
2021/02/05	0	0.00	3	25.25	25.25	-3	82	-3.63%
2020/08/28	0	0.00	9	23.60	23.75	-9	52	-17.20%
2020/07/31	10	24.35	0	0.00	24.60	10	52	19.18%
2020/04/29	0	0.00	2	25.10	25.10	-2	155	-1.29%
2020/04/20	2	24.65	0	0.00	24.60	2	166	1.20%
2020/03/09	0	0.00	2	28.13	27.70	-2	131	-1.53%
2020/03/04	1	29.15	0	0.00	29.15	1	123	0.81%
2020/02/27	9	29.05	2	29.15	28.85	7	115	6.05%
2020/02/26	0	0.00	11	31.31	30.50	-11	107	-10.25%
2020/02/25	7	29.39	6	29.88	30.05	1	85	1.17%
2020/02/24	1	28.75	0	0.00	28.70	1	65	1.54%
2020/02/18	3	28.05	0	0.00	28.10	3	65	4.58%
2020/02/03	0	0.00	10	27.32	28.05	-10	66	-15.03%
2019/09/11	1	27.50	0	0.00	27.40	1	74	1.35%
2019/09/02	10	28.30	0	0.00	28.30	10	74	13.42%
2019/07/30	1	29.65	0	0.00	29.55	1	78	1.27%
2019/04/26	7	33.20	0	0.00	33.20	7	343	2.04%
2019/04/17	0	0.00	10	34.20	34.20	-10	365	-2.74%
2019/04/11	10	33.50	0	0.00	33.70	10	376	2.66%
2019/04/02	5	35.63	5	35.58	35.15	0	358	0.00%
2019/03/21	10	34.08	21	34.32	34.20	-11	316	-3.48%
2019/03/20	11	33.21	0	0.00	34.30	11	305	3.60%
2019/03/08	5	31.60	5	31.75	32.15	0	286	0.00%
2019/02/27	4	31.38	4	31.55	31.60	0	261	0.00%
2019/02/26	0	0.00	1	30.75	31.00	-1	248	-0.40%
2019/01/18	17	31.96	22	32.07	31.55	-5	237	-2.11%
2019/01/17	7	30.94	1	30.95	30.95	6	198	3.03%
2019/01/16	5	29.85	5	30.10	29.85	0	192	0.00%
2018/10/30	0	0.00	0	24.50	24.35	0	355	-0.01%
2018/10/19	1	26.90	0	0.00	27.20	1	386	0.26%
2018/10/16	1	28.00	0	0.00	28.00	1	395	0.25%
2018/10/12	0	0.00	2	27.80	28.00	-2	412	-0.48%
2018/10/01	0	0.00	6	33.90	34.45	-6	449	-1.33%
2018/09/26	6	33.85	6	34.11	33.70	0	464	0.00%
2018/09/21	0	0.00	2	32.65	32.95	-2	500	-0.40%
2018/09/20	8	32.33	0	0.00	32.05	8	514	1.55%
2018/09/05	0	0.00	1	35.05	34.75	-1	678	-0.15%
2018/08/22	1	38.45	1	38.45	38.40	0	1,115	0.00%
2018/08/21	0	0.00	1	38.50	38.45	-1	1,129	-0.09%
2018/08/17	5	39.75	6	39.78	39.30	-1	1,186	-0.08%
2018/08/08	0	0.00	7	41.30	41.10	-7	1,380	-0.51%
2018/08/07	2	40.60	6	40.25	40.05	-4	1,376	-0.29%
2018/08/03	0	0.00	6	41.75	42.25	-6	1,374	-0.44%
2018/08/02	3	41.87	0	0.00	42.00	3	1,375	0.22%
2018/07/30	2	44.55	2	44.15	43.65	0	1,366	0.00%
2018/07/20	15	44.28	1	43.60	43.55	14	1,348	1.04%
2018/07/18	0	0.00	3	43.13	42.85	-3	1,343	-0.22%
2018/07/17	5	44.34	2	44.33	43.50	3	1,340	0.22%
2018/07/13	1	42.40	1	42.90	42.10	0	1,337	0.00%
2018/07/10	1	41.80	0	0.00	42.65	1	1,351	0.07%
2018/07/06	0	0.00	1	41.80	42.05	-1	1,359	-0.07%
2018/07/04	0	0.00	1	42.00	41.95	-1	1,395	-0.07%
2018/07/03	7	42.29	2	41.60	41.00	5	1,394	0.36%
2018/07/02	0	0.00	8	42.70	42.50	-8	1,379	-0.58%
2018/06/29	1	46.50	0	0.00	45.80	1	1,362	0.07%
2018/06/28	2	45.73	0	0.00	45.55	2	1,357	0.15%
2018/06/26	5	46.79	7	46.79	47.00	-2	1,320	-0.15%
2018/06/22	0	0.00	2	43.75	43.60	-2	1,255	-0.16%
2018/06/21	1	44.00	2	44.70	45.25	-1	1,254	-0.08%
2018/06/20	0	0.00	2	42.85	43.25	-2	1,252	-0.16%
2018/06/19	1	44.95	0	0.00	44.30	1	1,249	0.08%
2018/06/15	2	46.35	4	45.28	46.15	-2	1,241	-0.16%
2018/06/14	0	0.00	6	44.75	44.00	-6	1,217	-0.49%
2018/06/13	0	0.00	1	46.45	45.75	-1	1,198	-0.08%
2018/06/12	3	46.33	18	45.97	45.95	-15	1,188	-1.26%
2018/06/08	4	46.54	4	47.60	47.60	0	1,133	0.00%
2018/06/07	4	47.48	0	0.00	47.70	4	1,112	0.36%
2018/06/06	13	45.47	18	45.37	45.50	-5	1,061	-0.47%
2018/06/05	9	41.58	4	41.98	44.00	5	926	0.54%
2018/06/04	0	0.00	2	40.00	40.00	-2	864	-0.23%
2018/06/01	13	40.69	12	39.58	39.15	1	860	0.12%
2018/05/30	3	37.55	5	37.52	37.60	-2	847	-0.24%
2018/05/28	1	39.25	4	38.69	38.65	-3	844	-0.36%
2018/05/25	20	39.98	13	39.42	39.00	7	847	0.83%
2018/05/24	2	39.43	3	39.57	39.35	-1	868	-0.12%
2018/05/23	8	38.74	3	38.52	39.40	5	902	0.55%
2018/05/22	11	37.80	11	38.31	38.10	0	883	0.00%
2018/05/21	7	37.41	4	37.38	39.10	3	864	0.35%
2018/05/18	1	35.90	1	35.70	35.70	0	826	0.00%
2018/05/17	2	36.23	6	35.75	35.60	-4	833	-0.48%
2018/05/16	5	35.60	0	0.00	35.40	5	824	0.61%
2018/05/11	2	32.80	0	0.00	32.80	2	871	0.23%
2018/05/10	0	0.00	3	33.88	34.05	-3	896	-0.33%
2018/05/09	2	33.30	1	33.15	33.30	1	1,053	0.09%
2018/05/08	2	33.65	1	34.00	33.65	1	1,128	0.09%
2018/05/02	3	33.10	3	33.25	33.20	0	1,416	0.00%
2018/04/26	2	32.65	0	0.00	32.00	2	1,506	0.13%
2018/04/24	1	33.00	0	0.00	32.50	1	1,592	0.06%
2018/04/23	7	34.41	2	34.25	34.15	5	1,654	0.30%
2018/04/20	5	35.30	4	35.10	35.10	1	1,748	0.06%
2018/04/19	10	36.91	5	36.06	35.90	5	1,786	0.28%
2018/04/18	0	0.00	4	35.24	36.50	-4	1,778	-0.22%
2018/04/16	1	34.60	1	34.70	34.70	0	1,789	0.00%
2018/04/13	14	34.85	5	34.20	34.20	9	1,781	0.51%
2018/04/12	7	35.20	8	35.08	35.05	-1	1,773	-0.06%
2018/04/11	1	36.25	1	35.90	35.60	0	1,768	0.00%
2018/04/09	0	0.00	1	34.25	34.00	-1	1,715	-0.06%
2018/04/02	1	34.10	0	0.00	33.75	1	1,709	0.06%
2018/03/23	5	31.75	5	31.45	31.45	0	1,685	0.00%
2018/03/22	1	33.40	2	34.35	33.10	-1	1,675	-0.06%
2018/03/21	4	36.15	4	36.00	34.90	0	1,661	0.00%
2018/03/20	2	36.05	1	36.00	35.25	1	1,654	0.06%
2018/03/14	1	35.95	1	35.65	35.15	0	1,632	0.00%
2018/03/13	1	35.70	1	35.90	35.60	0	1,627	0.00%
2018/03/12	2	34.85	4	34.99	34.95	-2	1,608	-0.12%
2018/03/09	1	33.50	0	0.00	34.10	1	1,603	0.06%
2018/03/08	1	34.00	0	0.00	33.40	1	1,602	0.06%
2018/03/06	0	0.00	1	35.55	35.70	-1	1,586	-0.06%
2018/03/05	1	35.55	1	35.60	35.10	0	1,568	0.00%
2018/03/02	2	35.28	1	35.65	34.90	1	1,558	0.06%
2018/03/01	0	0.00	1	36.50	36.05	-1	1,553	-0.06%
2018/02/27	2	36.65	0	0.00	35.40	2	1,549	0.13%
2018/02/26	66	37.19	72	37.30	36.60	-6	1,535	-0.39%
2018/02/23	8	35.49	8	35.68	36.30	0	1,475	0.00%
2018/02/22	1	33.90	1	33.35	33.00	0	1,430	0.00%
2018/02/21	0	0.00	1	33.45	34.00	-1	1,424	-0.07%
2018/02/12	1	32.00	0	0.00	31.70	1	1,428	0.07%
2018/02/08	2	33.68	2	33.35	33.20	0	1,539	0.00%
2018/02/07	7	34.20	5	33.60	33.20	2	1,540	0.13%
2018/02/06	6	34.54	6	33.31	33.15	0	1,548	0.00%
2018/02/05	9	36.24	9	36.58	36.80	0	1,552	0.00%
2018/02/01	66	39.17	101	39.43	37.80	-35	1,496	-2.34%	大賣/
2018/01/31	2	38.20	1	38.00	39.95	1	1,334	0.07%
2018/01/30	5	38.20	0	0.00	36.35	5	1,254	0.40%
2018/01/29	5	37.44	8	38.09	37.50	-3	1,232	-0.24%
2018/01/26	28	38.03	19	37.66	38.30	9	1,165	0.77%
2018/01/25	54	36.77	26	36.82	36.00	28	1,061	2.64%
2018/01/24	4	33.10	4	33.75	34.85	0	952	0.00%
2018/01/23	7	32.20	7	32.45	31.95	0	913	0.00%
2018/01/22	6	33.63	6	34.31	33.40	0	882	0.00%
2018/01/19	5	34.32	5	34.18	33.05	0	852	0.00%
2018/01/18	12	34.91	12	35.33	34.00	0	816	0.00%
2018/01/17	19	33.44	20	33.70	34.35	-1	754	-0.13%
2018/01/16	22	32.15	24	31.64	32.50	-2	680	-0.29%
2018/01/15	6	29.35	10	30.20	31.20	-4	578	-0.69%
2018/01/12	8	28.74	3	28.40	28.40	5	532	0.94%
2018/01/11	4	28.25	2	28.15	28.70	2	511	0.39%