圓裕 (6835)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
39.85
漲跌
▲1.00
漲幅
+2.57%
成交量
174張
產業
上市電子零組件類股▼2.14%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	6	39.93	39.85	-6	232	-2.58%
2024/12/19	8	39.28	0	0.00	38.85	8	234	3.41%
2024/12/06	5	43.82	0	0.00	43.95	5	225	2.22%
2024/11/19	1	44.95	0	0.00	45.10	1	273	0.37%
2024/11/11	4	47.30	0	0.00	45.75	4	285	1.40%
2024/11/08	2	48.73	0	0.00	47.45	2	284	0.70%
2024/11/04	3	51.00	0	0.00	50.00	3	286	1.05%
2024/11/01	0	0.00	3	52.33	51.80	-3	286	-1.05%
2024/10/30	0	0.00	2	51.70	51.70	-2	280	-0.71%
2024/10/29	3	51.43	4	52.18	53.00	-1	262	-0.38%
2024/10/28	1	53.50	0	0.00	52.60	1	256	0.39%
2024/10/24	0	0.00	5	52.40	52.00	-5	251	-1.99%
2024/10/23	6	52.10	0	0.00	52.00	6	252	2.38%
2024/10/22	2	52.60	0	0.00	53.10	2	246	0.81%
2024/10/21	0	0.00	5	52.80	53.20	-5	246	-2.03%
2024/10/18	6	51.80	0	0.00	51.40	6	246	2.43%
2024/10/17	0	0.00	6	53.10	53.10	-6	246	-2.44%
2024/10/16	0	0.00	1	51.70	51.70	-1	236	-0.42%
2024/10/07	8	51.40	0	0.00	51.30	8	269	2.97%
2024/10/04	0	0.00	3	51.97	51.90	-3	271	-1.11%
2024/10/01	0	0.00	3	52.00	52.00	-3	267	-1.12%
2024/09/27	2	50.90	0	0.00	50.90	2	263	0.76%
2024/09/26	0	0.00	1	50.90	50.90	-1	264	-0.38%
2024/09/25	2	50.40	5	50.90	51.10	-3	261	-1.15%
2024/09/24	3	49.47	0	0.00	49.95	3	263	1.14%
2024/09/23	2	50.50	0	0.00	50.50	2	257	0.78%
2024/09/19	0	0.00	2	50.90	50.90	-2	259	-0.77%
2024/09/11	1	49.80	0	0.00	49.10	1	273	0.36%
2024/09/06	0	0.00	2	51.40	51.40	-2	279	-0.71%
2024/09/02	6	51.93	0	0.00	52.00	6	290	2.07%
2024/08/27	0	0.00	1	52.10	52.20	-1	291	-0.34%
2024/08/23	0	0.00	3	49.88	50.00	-3	288	-1.04%
2024/08/21	1	47.95	5	50.30	50.60	-4	300	-1.33%
2024/08/20	2	47.45	0	0.00	47.50	2	298	0.67%
2024/08/19	2	48.15	0	0.00	48.15	2	303	0.66%
2024/08/06	1	43.15	0	0.00	42.70	1	326	0.31%
2024/07/15	1	50.80	0	0.00	50.90	1	378	0.26%
2024/07/10	2	51.80	0	0.00	51.50	2	395	0.51%
2024/07/09	0	0.00	3	54.90	53.40	-3	394	-0.76%
2024/07/03	2	51.60	0	0.00	51.50	2	415	0.48%
2024/07/01	3	52.67	0	0.00	52.60	3	441	0.68%
2024/06/28	0	0.00	2	53.10	53.10	-2	481	-0.41%
2024/06/20	2	52.20	0	0.00	52.00	2	520	0.38%
2024/06/19	0	0.00	1	52.40	52.00	-1	521	-0.19%
2024/05/24	0	50.70	0	0.00	50.50	0	624	0.00%
2024/05/22	1	53.10	1	53.10	53.00	0	628	0.00%
2024/05/20	0	0.00	2	53.40	53.10	-2	637	-0.31%
2024/05/16	1	55.00	0	0.00	54.90	1	653	0.15%
2024/05/14	2	55.65	0	0.00	55.50	2	689	0.29%
2024/04/22	0	0.00	0	50.50	49.00	0	753	0.00%
2024/04/19	2	53.30	1	53.00	52.80	1	750	0.13%
2024/04/18	0	55.00	0	0.00	55.10	0	742	0.00%
2024/04/16	0	0.00	2	54.20	53.70	-2	741	-0.27%
2024/04/12	1	55.70	0	0.00	56.40	1	750	0.13%
2024/04/11	3	57.00	1	57.80	56.70	2	743	0.27%
2024/04/10	2	55.20	0	0.00	55.20	2	734	0.27%
2024/04/08	1	54.80	0	0.00	54.00	1	757	0.13%
2024/04/03	2	53.70	1	56.20	55.50	1	741	0.13%
2024/04/02	3	55.50	3	55.00	55.70	0	743	0.00%
2024/04/01	0	0.00	2	52.20	55.50	-2	736	-0.27%
2024/03/25	0	0.00	2	50.10	50.10	-2	697	-0.29%
2024/03/20	3	49.90	0	0.00	51.10	3	690	0.43%
2024/03/19	0	0.00	2	50.80	51.00	-2	671	-0.30%
2024/03/18	2	48.08	2	49.00	49.50	0	648	0.00%
2024/03/15	2	49.60	0	0.00	48.55	2	637	0.31%
2024/03/14	1	51.00	2	50.08	50.30	-1	630	-0.16%
2024/03/13	1	49.10	3	50.20	49.55	-2	621	-0.32%
2024/03/11	3	48.85	0	0.00	48.10	3	610	0.49%
2024/02/26	0	0.00	5	48.50	48.90	-5	513	-0.97%
2024/02/23	4	47.45	0	0.00	46.70	4	501	0.80%
2024/02/20	2	47.10	2	47.45	47.75	0	489	0.00%
2024/02/19	2	47.10	2	47.78	47.40	0	478	0.00%
2024/02/16	0	0.00	3	46.82	47.45	-3	467	-0.64%
2024/02/15	3	44.50	7	45.01	45.80	-4	438	-0.91%
2024/02/02	2	46.10	0	0.00	46.10	2	413	0.48%
2024/02/01	2	46.35	0	0.00	46.35	2	406	0.49%
2024/01/29	0	0.00	2	47.90	47.65	-2	376	-0.53%
2024/01/25	2	46.00	2	47.30	47.50	0	335	0.00%
2024/01/24	5	46.35	0	0.00	46.05	5	318	1.57%
2024/01/23	1	46.90	3	46.80	46.25	-2	308	-0.65%
2024/01/22	0	0.00	7	45.60	46.10	-7	291	-2.40%
2024/01/18	0	0.00	1	42.25	42.55	-1	279	-0.36%
2024/01/17	0	0.00	1	42.55	42.55	-1	270	-0.37%
2024/01/10	0	0.00	2	45.75	46.10	-2	236	-0.85%
2024/01/09	0	0.00	2	46.30	46.30	-2	230	-0.87%
2024/01/04	0	0.00	1	46.60	45.65	-1	199	-0.50%
2024/01/03	2	47.45	1	47.20	47.00	1	171	0.58%
2024/01/02	0	0.00	5	45.85	45.70	-5	139	-3.59%
2023/12/29	5	45.00	0	0.00	45.20	5	131	3.80%
2023/12/27	7	45.66	12	45.68	45.50	-5	112	-4.43%
2023/12/26	1	43.50	7	43.24	43.50	-6	78	-7.66%
2023/12/21	0	0.00	5	42.04	42.10	-5	66	-7.51%
2023/12/20	0	0.00	3	40.65	40.65	-3	62	-4.78%
2023/12/19	2	40.68	0	0.00	40.90	2	62	3.21%
2023/12/18	15	40.65	0	0.00	40.65	15	61	24.56%
2023/12/14	0	0.00	31	40.99	41.05	-31	58	-52.59%
2023/12/13	1	40.30	0	0.00	40.20	1	55	1.81%
2023/12/08	9	40.38	0	0.00	40.30	9	54	16.60%
2023/12/07	0	0.00	10	40.70	40.60	-10	53	-18.74%
2023/12/05	0	0.00	3	40.05	40.05	-3	51	-5.86%
2023/12/04	0	0.00	3	40.65	40.30	-3	50	-5.89%
2023/12/01	0	0.00	3	39.95	39.85	-3	49	-6.12%
2023/11/29	3	39.97	0	0.00	39.95	3	47	6.28%
2023/11/21	1	39.85	0	0.00	39.85	1	44	2.25%
2023/11/13	2	39.58	0	0.00	39.35	2	41	4.78%
2023/11/07	0	0.00	1	39.80	39.80	-1	42	-2.37%
2023/11/06	1	38.15	0	0.00	38.50	1	40	2.48%
2023/11/03	2	38.05	0	0.00	38.10	2	40	4.93%
2023/10/13	5	38.87	0	0.00	38.85	5	49	10.16%
2023/10/12	4	38.84	0	0.00	39.00	4	49	8.01%
2023/10/02	0	0.00	1	39.00	39.00	-1	54	-1.83%
2023/09/28	3	38.70	0	0.00	38.70	3	55	5.44%
2023/09/15	0	0.00	4	40.25	40.25	-4	70	-5.64%
2023/09/08	1	40.45	0	0.00	40.20	1	82	1.21%
2023/09/04	1	40.70	0	0.00	40.50	1	94	1.06%
2023/09/01	6	40.67	0	0.00	40.50	6	105	5.69%
2023/08/31	3	40.65	0	0.00	40.65	3	108	2.75%
2023/08/29	1	40.05	0	0.00	39.60	1	134	0.74%
2023/08/28	1	40.00	0	0.00	39.75	1	176	0.57%
2023/08/22	4	40.00	0	0.00	39.75	4	232	1.72%
2023/08/10	1	39.90	0	0.00	39.20	1	325	0.31%
2023/08/07	3	42.27	0	0.00	42.15	3	323	0.93%
2023/08/04	9	41.79	0	0.00	42.10	9	324	2.78%
2023/08/01	0	0.00	7	44.46	43.55	-7	324	-2.15%
2023/07/27	10	43.29	0	0.00	43.40	10	338	2.96%
2023/07/21	0	0.00	9	43.00	42.65	-9	349	-2.58%
2023/07/20	0	0.00	4	43.15	43.15	-4	351	-1.14%
2023/07/19	3	42.30	0	0.00	42.05	3	349	0.86%
2023/07/17	3	43.10	3	42.95	43.10	0	350	0.00%
2023/07/14	3	41.88	0	0.00	42.00	3	351	0.85%
2023/07/13	7	41.97	0	0.00	42.10	7	359	1.95%
2023/07/12	5	42.15	0	0.00	41.95	5	363	1.38%
2023/07/05	3	43.77	0	0.00	44.00	3	365	0.82%
2023/06/30	0	0.00	2	46.40	46.40	-2	364	-0.55%
2023/06/29	0	0.00	23	45.82	45.45	-23	363	-6.32%
2023/06/28	1	44.85	0	0.00	45.35	1	362	0.28%
2023/06/27	14	44.73	0	0.00	44.35	14	363	3.85%
2023/06/26	3	45.10	0	0.00	45.15	3	370	0.81%
2023/06/21	4	44.26	2	44.80	44.80	2	371	0.54%
2023/06/14	2	46.10	0	0.00	45.05	2	367	0.54%
2023/06/13	2	46.45	0	0.00	46.20	2	365	0.55%
2023/06/07	0	0.00	2	48.35	48.70	-2	361	-0.55%
2023/06/05	2	48.05	3	47.58	47.50	-1	350	-0.29%
2023/06/02	4	49.43	4	49.36	48.90	0	341	0.00%
2023/06/01	12	50.00	14	50.57	50.00	-2	328	-0.61%
2023/05/31	1	49.25	5	48.56	48.85	-4	290	-1.37%
2023/05/30	6	49.89	7	49.44	49.00	-1	296	-0.34%
2023/05/29	8	49.01	3	49.15	49.15	5	307	1.63%
2023/05/26	5	49.62	9	48.56	49.50	-4	301	-1.33%
2023/05/25	11	50.17	18	49.31	50.50	-7	279	-2.51%
2023/05/24	0	0.00	15	46.85	46.85	-15	213	-7.02%
2023/05/22	3	42.85	0	0.00	42.95	3	204	1.46%
2023/05/19	2	42.40	0	0.00	42.60	2	205	0.97%
2023/05/18	2	42.48	10	42.39	42.65	-8	207	-3.86%
2023/05/17	17	42.69	0	0.00	42.35	17	209	8.13%
2023/05/08	5	42.97	0	0.00	43.20	5	217	2.30%
2023/05/04	3	43.20	0	0.00	43.30	3	214	1.40%
2023/05/02	0	0.00	4	44.85	44.85	-4	201	-1.99%
2023/04/25	4	41.20	0	0.00	40.50	4	190	2.10%
2023/04/21	3	42.80	0	0.00	42.60	3	194	1.54%
2023/04/17	1	43.30	5	43.96	44.40	-4	181	-2.20%
2023/04/11	4	43.10	0	0.00	42.85	4	177	2.25%
2023/04/10	0	0.00	3	43.67	43.70	-3	175	-1.70%
2023/04/07	0	0.00	2	43.65	43.25	-2	175	-1.14%
2023/04/06	2	42.70	0	0.00	42.80	2	175	1.14%
2023/03/31	1	43.10	0	0.00	43.35	1	181	0.55%
2023/03/29	0	0.00	1	43.95	43.95	-1	188	-0.53%
2023/03/28	2	43.60	0	0.00	43.80	2	189	1.06%
2023/03/14	2	42.15	0	0.00	42.15	2	187	1.06%
2023/03/09	2	45.80	6	46.12	46.10	-4	196	-2.04%
2023/03/08	2	46.20	0	0.00	46.10	2	196	1.02%
2023/03/02	1	45.95	0	0.00	45.95	1	204	0.49%
2023/03/01	10	47.49	0	0.00	49.20	10	197	5.07%
2022/11/14	0	0.00	1	41.50	40.00	-1	50	-1.98%