券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 33.95 | 1 | 34.35 | 34.70 | 0 | 3,885 | 0.00% |
|
| 2024/11/20 | 2 | 34.35 | 2 | 34.05 | 34.05 | 0 | 3,969 | 0.00% |
|
| 2024/11/19 | 1.2 | 33.96 | 3 | 34.20 | 34.20 | -1.8 | 4,022 | -0.05% |
|
| 2024/11/18 | 7 | 33.80 | 7 | 33.59 | 33.50 | 0 | 4,049 | 0.00% |
|
| 2024/11/15 | 6 | 34.51 | 7 | 34.22 | 34.10 | -1 | 4,102 | -0.02% |
|
| 2024/11/14 | 3 | 34.87 | 4 | 34.56 | 34.50 | -1 | 4,223 | -0.02% |
|
| 2024/11/13 | 4 | 35.40 | 2 | 34.95 | 34.95 | 2 | 4,264 | 0.05% |
|
| 2024/11/12 | 3.2 | 34.46 | 3 | 35.38 | 35.10 | 0.2 | 4,283 | 0.00% |
|
| 2024/11/11 | 14.1 | 36.66 | 4 | 36.58 | 36.05 | 10.1 | 4,229 | 0.24% |
|
| 2024/11/08 | 10 | 40.75 | 21 | 40.01 | 39.40 | -11 | 4,142 | -0.27% |
|
| 2024/11/06 | 3 | 39.37 | 2 | 39.55 | 39.15 | 1 | 4,113 | 0.02% |
|
| 2024/11/05 | 9 | 40.48 | 2 | 40.50 | 39.70 | 7 | 4,101 | 0.17% |
|
| 2024/11/04 | 3 | 40.80 | 4 | 40.60 | 40.20 | -1 | 4,098 | -0.02% |
|
| 2024/10/30 | 1 | 38.55 | 10 | 39.22 | 39.45 | -9 | 3,995 | -0.23% |
|
| 2024/10/29 | 4 | 39.00 | 0 | 0.00 | 39.05 | 4 | 3,928 | 0.10% |
|
| 2024/10/28 | 5 | 41.00 | 9.1 | 40.24 | 40.20 | -4.1 | 3,881 | -0.11% |
|
| 2024/10/25 | 20.1 | 40.69 | 12.8 | 40.40 | 40.55 | 7.3 | 3,763 | 0.19% |
|
| 2024/10/24 | 2.1 | 38.92 | 2 | 39.30 | 38.75 | 0.1 | 3,560 | 0.00% |
|
| 2024/10/23 | 5.1 | 39.38 | 1 | 39.80 | 39.35 | 4.1 | 3,546 | 0.11% |
|
| 2024/10/22 | 8 | 39.75 | 8 | 40.05 | 39.90 | 0 | 3,531 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 3,293 | -0.03% |
|
| 2024/10/17 | 32 | 37.56 | 31 | 37.36 | 37.20 | 1 | 3,327 | 0.03% |
|
| 2024/10/16 | 4 | 35.39 | 16.2 | 36.27 | 36.50 | -12.2 | 3,276 | -0.37% |
|
| 2024/10/15 | 8 | 35.80 | 4 | 35.30 | 35.30 | 4 | 3,373 | 0.12% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 34.90 | 35.15 | -1 | 3,480 | -0.03% |
|
| 2024/10/11 | 0.2 | 34.30 | 0 | 0.00 | 34.15 | 0.2 | 3,495 | 0.01% |
|
| 2024/10/09 | 4.2 | 34.60 | 3 | 34.77 | 34.55 | 1.2 | 3,591 | 0.03% |
|
| 2024/10/08 | 1.4 | 33.74 | 1 | 33.90 | 34.10 | 0.4 | 3,579 | 0.01% |
|
| 2024/10/07 | 4.1 | 34.26 | 5 | 34.47 | 34.55 | -0.9 | 3,605 | -0.02% |
|
| 2024/10/04 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 3,704 | 0.03% |
|
| 2024/10/01 | 1.3 | 35.31 | 0 | 0.00 | 35.00 | 1.3 | 3,735 | 0.03% |
|
| 2024/09/30 | 7 | 35.26 | 5 | 35.15 | 35.15 | 2 | 3,824 | 0.05% |
|
| 2024/09/27 | 2 | 36.18 | 0 | 0.00 | 36.00 | 2 | 3,822 | 0.05% |
|
| 2024/09/26 | 1 | 36.75 | 0 | 0.00 | 36.65 | 1 | 3,803 | 0.03% |
|
| 2024/09/25 | 3.1 | 37.88 | 10.1 | 38.15 | 37.40 | -7 | 3,778 | -0.19% |
|
| 2024/09/24 | 9 | 37.60 | 0 | 0.00 | 37.10 | 9 | 3,717 | 0.24% |
|
| 2024/09/23 | 1 | 36.35 | 2 | 36.68 | 37.40 | -1 | 3,678 | -0.03% |
|
| 2024/09/19 | 1 | 35.40 | 1 | 35.65 | 36.00 | 0 | 3,633 | 0.00% |
|
| 2024/09/16 | 3 | 36.02 | 2 | 36.00 | 36.00 | 1 | 3,623 | 0.03% |
|
| 2024/09/13 | 3 | 34.85 | 3 | 35.35 | 35.50 | 0 | 3,651 | 0.00% |
|
| 2024/09/12 | 0.1 | 35.20 | 0 | 0.00 | 35.00 | 0.1 | 3,695 | 0.00% |
|
| 2024/09/11 | 9 | 34.03 | 9 | 33.63 | 33.65 | 0 | 3,683 | 0.00% |
|
| 2024/09/10 | 7 | 35.45 | 7 | 34.45 | 34.45 | 0 | 3,656 | 0.00% |
|
| 2024/09/06 | 0.1 | 37.05 | 1 | 36.80 | 37.30 | -0.9 | 3,599 | -0.03% |
|
| 2024/09/05 | 1.1 | 36.67 | 0.1 | 36.95 | 36.70 | 1 | 3,624 | 0.03% |
|
| 2024/09/04 | 2.2 | 35.43 | 2 | 35.80 | 35.55 | 0.2 | 3,583 | 0.01% |
|
| 2024/09/03 | 0.2 | 39.15 | 25 | 37.90 | 37.90 | -24.8 | 3,551 | -0.70% |
|
| 2024/09/02 | 0 | 0.00 | 35 | 37.36 | 37.35 | -35 | 3,554 | -0.98% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 38.70 | 37.80 | -5 | 3,518 | -0.14% |
|
| 2024/08/28 | 1 | 39.30 | 1 | 38.80 | 39.25 | 0 | 3,428 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 40.40 | 40.00 | -1 | 3,362 | -0.03% |
|
| 2024/08/26 | 32 | 40.93 | 13 | 39.26 | 38.80 | 19 | 3,232 | 0.59% |
|
| 2024/08/23 | 44.1 | 41.04 | 16 | 39.15 | 40.60 | 28.1 | 3,066 | 0.92% |
|
| 2024/08/22 | 13 | 38.23 | 0 | 0.00 | 38.10 | 13 | 2,710 | 0.48% |
|
| 2024/08/21 | 6 | 37.55 | 0 | 0.00 | 37.45 | 6 | 2,635 | 0.23% |
|
| 2024/08/16 | 2 | 37.48 | 2 | 37.65 | 37.20 | 0 | 2,464 | 0.00% |
|
| 2024/08/09 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 2,185 | 0.05% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 33.15 | 32.00 | -0.1 | 2,138 | 0.00% |
|
| 2024/08/06 | 5 | 28.52 | 1 | 29.25 | 28.95 | 4 | 2,046 | 0.20% |
|
| 2024/08/05 | 0.1 | 30.80 | 0.2 | 31.10 | 30.80 | -0.1 | 1,989 | -0.01% |
|
| 2024/08/02 | 4 | 34.90 | 4 | 34.20 | 34.20 | 0 | 1,953 | 0.00% |
|
| 2024/07/31 | 3.2 | 35.64 | 3 | 35.55 | 35.30 | 0.2 | 1,910 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 2.3 | 35.92 | 35.70 | -2.3 | 1,852 | -0.12% |
|
| 2024/07/26 | 2.3 | 35.73 | 2 | 35.35 | 36.20 | 0.3 | 1,809 | 0.02% |
|
| 2024/07/23 | 4 | 36.60 | 3 | 36.72 | 36.40 | 1 | 1,752 | 0.06% |
|
| 2024/07/22 | 5 | 34.05 | 6 | 33.95 | 33.90 | -1 | 1,665 | -0.06% |
|
| 2024/07/19 | 1 | 35.60 | 2 | 35.20 | 35.15 | -1 | 1,628 | -0.06% |
|
| 2024/07/18 | 1 | 36.25 | 6 | 36.20 | 36.40 | -5 | 1,578 | -0.32% |
|
| 2024/07/17 | 0 | 0.00 | 7 | 36.92 | 37.55 | -7 | 1,539 | -0.45% |
|
| 2024/07/16 | 4 | 37.54 | 2 | 37.03 | 37.20 | 2 | 1,503 | 0.13% |
|
| 2024/07/15 | 19 | 36.97 | 1 | 36.15 | 37.35 | 18 | 1,365 | 1.32% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 35.30 | 35.60 | -3 | 1,225 | -0.24% |
|
| 2024/07/11 | 4 | 35.90 | 0 | 0.00 | 35.95 | 4 | 1,201 | 0.33% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 33.80 | 34.25 | -1 | 1,102 | -0.09% |
|
| 2024/07/09 | 1 | 33.25 | 0 | 0.00 | 33.00 | 1 | 1,078 | 0.09% |
|
| 2024/07/08 | 3 | 33.98 | 19 | 35.04 | 34.75 | -16 | 1,044 | -1.53% |
|
| 2024/07/05 | 2 | 33.05 | 14 | 32.70 | 33.20 | -12 | 945 | -1.27% |
|
| 2024/07/04 | 14 | 33.10 | 3 | 32.97 | 33.05 | 11 | 935 | 1.18% |
|
| 2024/07/03 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 840 | 0.12% |
|
| 2024/06/25 | 1 | 31.45 | 2 | 31.35 | 31.50 | -1 | 814 | -0.12% |
|
| 2024/06/21 | 0 | 0.00 | 4 | 32.03 | 32.45 | -4 | 810 | -0.49% |
|
| 2024/06/20 | 4 | 31.75 | 2 | 31.93 | 31.65 | 2 | 796 | 0.25% |
|
| 2024/06/19 | 3 | 31.78 | 7 | 31.28 | 31.70 | -4 | 762 | -0.52% |
|
| 2024/06/14 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 683 | 0.15% |
|
| 2024/06/13 | 4 | 32.40 | 2 | 32.48 | 32.35 | 2 | 676 | 0.30% |
|
| 2024/06/12 | 3 | 33.33 | 2 | 33.00 | 32.80 | 1 | 664 | 0.15% |
|
| 2024/06/06 | 12 | 31.95 | 10 | 32.25 | 32.00 | 2 | 567 | 0.35% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 30.03 | 30.20 | -2 | 501 | -0.40% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 30.10 | 30.00 | -3 | 503 | -0.60% |
|
| 2024/05/14 | 2 | 30.50 | 0 | 0.00 | 30.10 | 2 | 519 | 0.38% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 30.30 | 30.05 | -0.1 | 495 | -0.02% |
|
| 2024/05/06 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 491 | 0.20% |
|
| 2024/04/26 | 3 | 29.40 | 0 | 0.00 | 29.35 | 3 | 508 | 0.59% |
|
| 2024/04/19 | 0.1 | 29.25 | 0 | 0.00 | 29.25 | 0.1 | 802 | 0.01% |
|
| 2024/02/26 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 600 | 0.33% |
|
| 2024/02/23 | 0 | 0.00 | 7 | 30.00 | 29.40 | -7 | 596 | -1.17% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 566 | -0.18% |
|
| 2024/02/05 | 0 | 28.40 | 0 | 0.00 | 28.20 | 0 | 550 | 0.00% |
|
| 2024/01/29 | 2 | 28.00 | 0 | 0.00 | 28.15 | 2 | 540 | 0.37% |
|
| 2024/01/26 | 5 | 28.20 | 0 | 0.00 | 28.25 | 5 | 538 | 0.93% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 27.73 | 27.85 | -2 | 505 | -0.40% |
|
| 2024/01/17 | 23 | 30.47 | 22 | 29.26 | 28.40 | 1 | 474 | 0.21% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 191 | -0.52% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 26.95 | 27.05 | -6 | 191 | -3.13% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 185 | -0.54% |
|
| 2023/12/05 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 182 | 0.55% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 27.33 | 27.45 | -2 | 174 | -1.14% |
|
| 2023/11/20 | 2 | 27.10 | 0 | 0.00 | 27.15 | 2 | 172 | 1.16% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 698 | -0.14% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 1,009 | -0.10% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 28.50 | 28.00 | -2 | 1,069 | -0.19% |
|
| 2023/08/11 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 1,238 | 0.08% |
|
| 2023/08/09 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 1,201 | 0.08% |
|
| 2023/08/07 | 3 | 29.45 | 2 | 29.73 | 29.55 | 1 | 1,180 | 0.08% |
|
| 2023/08/02 | 14 | 34.87 | 12 | 34.42 | 33.85 | 2 | 1,120 | 0.18% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 34.08 | 33.80 | -2 | 1,011 | -0.20% |
|
| 2023/07/27 | 2 | 33.28 | 1 | 33.60 | 33.45 | 1 | 991 | 0.10% |
|
| 2023/07/26 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 964 | 0.10% |
|
| 2023/07/21 | 2 | 34.25 | 0 | 0.00 | 34.60 | 2 | 895 | 0.22% |
|
| 2023/07/20 | 2 | 35.00 | 10 | 34.83 | 34.75 | -8 | 843 | -0.95% |
|
| 2023/07/19 | 1 | 33.40 | 2 | 33.28 | 33.15 | -1 | 764 | -0.13% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 34.43 | 34.00 | -3 | 746 | -0.40% |
|
| 2023/07/17 | 2 | 34.80 | 8 | 34.70 | 34.80 | -6 | 702 | -0.85% |
|
| 2023/07/14 | 7 | 33.81 | 37 | 33.95 | 33.95 | -30 | 625 | -4.79% |
|
| 2023/07/13 | 15 | 31.85 | 15 | 32.55 | 31.85 | 0 | 525 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 30.70 | 31.25 | 0 | 477 | 0.00% |
|
| 2023/07/07 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 468 | 0.21% |
|
| 2023/06/26 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 451 | 0.22% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 451 | -0.22% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 30.70 | 31.20 | -2 | 387 | -0.52% |
|
| 2023/06/07 | 1 | 31.65 | 0 | 0.00 | 31.45 | 1 | 372 | 0.27% |
|
| 2023/06/06 | 1 | 31.80 | 2 | 31.75 | 31.65 | -1 | 365 | -0.27% |
|
| 2023/06/05 | 1 | 32.05 | 10 | 32.18 | 31.90 | -9 | 352 | -2.55% |
|
| 2023/06/02 | 11 | 32.10 | 2 | 32.50 | 32.50 | 9 | 332 | 2.71% |
|
| 2023/06/01 | 1 | 31.15 | 0 | 0.00 | 30.60 | 1 | 291 | 0.34% |
|
| 2023/05/31 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 262 | 0.38% |
|
| 2023/05/24 | 5 | 29.90 | 0 | 0.00 | 29.90 | 5 | 258 | 1.93% |
|
| 2023/05/09 | 2 | 30.00 | 0 | 0.00 | 29.65 | 2 | 294 | 0.68% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 29.10 | 29.30 | 0 | 270 | 0.00% |
|
| 2023/04/27 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 269 | 0.74% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 29.95 | 29.85 | -2 | 296 | -0.67% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 29.90 | 30.05 | -2 | 299 | -0.67% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 29.70 | 29.75 | -4 | 297 | -1.34% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 294 | -0.68% |
|
| 2023/03/17 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 297 | 0.34% |
|
| 2023/03/15 | 0 | 29.68 | 0 | 0.00 | 29.35 | 0 | 294 | 0.00% |
|
| 2023/03/13 | 0 | 29.58 | 0 | 0.00 | 29.35 | 0 | 297 | 0.00% |
|
| 2023/03/03 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 284 | 0.35% |
|
| 2023/02/21 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 270 | 0.37% |
|
| 2023/02/20 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 248 | 0.40% |
|
| 2023/02/16 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 240 | 0.42% |
|
| 2023/01/31 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 441 | 0.23% |
|
| 2023/01/17 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 508 | 0.20% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 30.77 | 30.35 | -3 | 518 | -0.58% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 29.85 | 30.60 | 0 | 531 | -0.01% |
|
| 2022/12/28 | 1 | 30.30 | 0 | 0.00 | 29.85 | 1 | 526 | 0.19% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 523 | -0.19% |
|
| 2022/12/26 | 1 | 30.75 | 1 | 30.75 | 30.75 | 0 | 519 | 0.00% |
|
| 2022/12/23 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 507 | 0.39% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 29.45 | 29.40 | -3 | 510 | -0.59% |
|
| 2022/12/16 | 3 | 29.98 | 0 | 0.00 | 29.95 | 3 | 516 | 0.58% |
|
| 2022/11/09 | 2 | 30.43 | 2 | 30.45 | 30.25 | 0 | 544 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 12 | 29.81 | 29.45 | -12 | 513 | -2.34% |
|
| 2022/11/07 | 12 | 29.37 | 0 | 0.00 | 29.40 | 12 | 502 | 2.39% |
|
| 2022/10/26 | 6 | 27.79 | 9 | 28.17 | 28.00 | -3 | 382 | -0.78% |
|
| 2022/10/25 | 1 | 26.60 | 1 | 25.90 | 25.65 | 0 | 333 | 0.00% |
|
| 2022/09/26 | 5 | 25.98 | 8 | 25.53 | 25.35 | -3 | 367 | -0.82% |
|
| 2022/09/21 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 378 | 0.53% |
|
| 2022/09/20 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 377 | 0.26% |
|
| 2022/09/06 | 3 | 27.55 | 0 | 0.00 | 27.60 | 3 | 399 | 0.75% |
|
| 2022/08/26 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 397 | 0.50% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 398 | -0.25% |
|
| 2022/07/20 | 1 | 30.50 | 0 | 0.00 | 30.10 | 1 | 426 | 0.23% |
|
| 2022/07/15 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 431 | 0.23% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 31.38 | 31.35 | -2 | 435 | -0.46% |
|
| 2022/06/27 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 438 | 0.23% |
|
| 2022/06/20 | 2 | 31.30 | 0 | 0.00 | 30.65 | 2 | 444 | 0.45% |
|
| 2022/06/16 | 0 | 33.10 | 0 | 0.00 | 32.55 | 0 | 441 | 0.01% |
|
| 2022/06/13 | 3 | 33.40 | 0 | 0.00 | 33.45 | 3 | 454 | 0.66% |
|
| 2022/06/10 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 472 | 0.42% |
|
| 2022/06/09 | 2 | 34.20 | 0 | 0.00 | 34.40 | 2 | 476 | 0.42% |
|
| 2022/05/12 | 7 | 32.65 | 0 | 0.00 | 32.05 | 7 | 676 | 1.03% |
|
| 2022/05/10 | 1 | 32.55 | 1 | 33.25 | 33.40 | 0 | 683 | 0.00% |
|
| 2022/04/26 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 769 | 0.13% |
|
| 2022/04/14 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 882 | 0.11% |
|
| 2022/04/13 | 1 | 34.35 | 0 | 0.00 | 34.60 | 1 | 893 | 0.11% |
|
| 2022/04/11 | 2 | 34.35 | 3 | 34.30 | 34.15 | -1 | 919 | -0.11% |
|
| 2022/04/07 | 3 | 35.22 | 0 | 0.00 | 35.20 | 3 | 950 | 0.32% |
|
| 2022/03/30 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 1,015 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 36.94 | 36.90 | -5 | 1,247 | -0.40% |
|
| 2022/03/17 | 3 | 36.22 | 5 | 36.19 | 36.30 | -2 | 1,283 | -0.16% |
|
| 2022/03/16 | 0 | 0.00 | 6 | 35.53 | 35.40 | -6 | 1,291 | -0.46% |
|
| 2022/03/11 | 2 | 36.20 | 0 | 0.00 | 36.40 | 2 | 1,326 | 0.15% |
|
| 2022/03/08 | 3 | 36.17 | 0 | 0.00 | 35.90 | 3 | 1,363 | 0.22% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 1,393 | -0.07% |
|
| 2022/03/04 | 0 | 0.00 | 11 | 38.54 | 38.30 | -11 | 1,426 | -0.77% |
|
| 2022/03/01 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,465 | 0.07% |
|
| 2022/02/25 | 5 | 38.53 | 0 | 0.00 | 38.60 | 5 | 1,472 | 0.34% |
|
| 2022/02/24 | 2 | 39.68 | 3 | 39.77 | 39.15 | -1 | 1,444 | -0.07% |
|
| 2022/02/22 | 1 | 38.85 | 1 | 38.80 | 39.00 | 0 | 1,452 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 40.00 | 39.85 | -3 | 1,487 | -0.20% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 41.80 | 39.10 | -0.1 | 1,710 | 0.00% |
|
| 2022/02/11 | 0 | 39.60 | 0 | 0.00 | 39.15 | 0 | 1,807 | 0.00% |
|
| 2022/02/10 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 1,878 | 0.05% |
|
| 2022/02/09 | 2 | 39.60 | 0 | 0.00 | 39.85 | 2 | 2,016 | 0.10% |
|
| 2022/02/08 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 2,190 | 0.05% |
|
| 2022/01/26 | 1 | 38.35 | 0 | 0.00 | 38.10 | 1 | 2,472 | 0.04% |
|
| 2022/01/24 | 3 | 38.43 | 1 | 38.75 | 39.05 | 2 | 2,656 | 0.08% |
|
| 2022/01/21 | 3 | 40.13 | 1 | 40.05 | 40.05 | 2 | 2,665 | 0.08% |
|
| 2022/01/19 | 0 | 41.40 | 0 | 0.00 | 41.15 | 0 | 2,764 | 0.00% |
|
| 2022/01/18 | 1 | 41.65 | 0 | 0.00 | 41.35 | 1 | 2,770 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 41.00 | 41.15 | -1 | 2,766 | -0.04% |
|
| 2022/01/12 | 4 | 41.64 | 8 | 41.70 | 41.05 | -4 | 2,768 | -0.14% |
|
| 2022/01/10 | 2 | 39.98 | 1 | 40.95 | 41.00 | 1 | 2,752 | 0.04% |
|
| 2022/01/07 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 2,749 | 0.04% |
|
| 2022/01/04 | 2 | 42.60 | 2 | 42.25 | 42.10 | 0 | 2,722 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 42.35 | 42.25 | -1 | 2,707 | -0.04% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 42.16 | 42.00 | -4 | 2,726 | -0.15% |
|
| 2021/12/21 | 0.5 | 40.59 | 0 | 0.00 | 40.40 | 0.5 | 2,792 | 0.02% |
|
| 2021/12/20 | 6 | 39.77 | 2 | 40.10 | 40.50 | 4 | 2,865 | 0.14% |
|
| 2021/12/17 | 2 | 41.33 | 2 | 42.40 | 40.75 | 0 | 2,897 | 0.00% |
|
| 2021/12/16 | 14 | 43.21 | 12 | 43.20 | 43.25 | 2 | 2,799 | 0.07% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 41.55 | 42.00 | -2 | 2,766 | -0.07% |
|
| 2021/12/14 | 2 | 41.90 | 0 | 0.00 | 41.70 | 2 | 2,767 | 0.07% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 2,762 | -0.04% |
|
| 2021/12/02 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 2,789 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 2,800 | -0.04% |
|
| 2021/11/30 | 8 | 42.21 | 6 | 41.93 | 41.75 | 2 | 2,760 | 0.07% |
|
| 2021/11/29 | 2 | 39.35 | 0 | 0.00 | 40.35 | 2 | 2,757 | 0.07% |
|
| 2021/11/26 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 2,782 | 0.04% |
|
| 2021/11/18 | 3 | 41.50 | 3 | 41.73 | 41.35 | 0 | 2,846 | 0.00% |
|
| 2021/11/17 | 2 | 42.18 | 3 | 42.35 | 42.25 | -1 | 2,826 | -0.04% |
|
| 2021/11/16 | 1 | 42.85 | 1 | 42.40 | 42.90 | 0 | 2,803 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 40.90 | 41.75 | -2 | 2,670 | -0.07% |
|
| 2021/11/12 | 3 | 40.65 | 1 | 41.00 | 40.65 | 2 | 2,662 | 0.08% |
|
| 2021/11/11 | 4 | 40.65 | 3 | 40.35 | 40.35 | 1 | 2,664 | 0.04% |
|
| 2021/11/09 | 11 | 40.38 | 10 | 40.30 | 40.35 | 1 | 2,684 | 0.04% |
|
| 2021/11/08 | 12 | 41.08 | 9 | 41.13 | 40.85 | 3 | 2,645 | 0.11% |
|
| 2021/11/05 | 13 | 44.87 | 12 | 44.63 | 44.50 | 1 | 2,557 | 0.04% |
|
| 2021/11/04 | 9 | 45.97 | 7 | 45.93 | 46.20 | 2 | 2,423 | 0.08% |
|
| 2021/11/03 | 1 | 44.15 | 2 | 45.00 | 44.15 | -1 | 2,327 | -0.04% |
|
| 2021/11/02 | 4 | 43.85 | 3 | 44.13 | 43.50 | 1 | 2,261 | 0.04% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 42.90 | 43.15 | -2 | 2,186 | -0.09% |
|
| 2021/10/28 | 4 | 41.81 | 1 | 41.65 | 41.50 | 3 | 2,180 | 0.14% |
|
| 2021/10/19 | 0.5 | 39.13 | 0 | 0.00 | 39.10 | 0.5 | 3,096 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 36.80 | 37.45 | -4 | 4,694 | -0.09% |
|
| 2021/10/04 | 1 | 36.80 | 5 | 37.10 | 36.50 | -4 | 4,840 | -0.08% |
|
| 2021/10/01 | 20 | 38.56 | 5 | 38.55 | 37.50 | 15 | 4,887 | 0.31% |
|
| 2021/09/30 | 9 | 40.15 | 0 | 0.00 | 39.90 | 9 | 4,885 | 0.18% |
|
| 2021/09/29 | 6 | 40.46 | 0 | 0.00 | 40.45 | 6 | 4,998 | 0.12% |
|
| 2021/09/28 | 6 | 41.85 | 3 | 42.20 | 41.60 | 3 | 5,083 | 0.06% |
|
| 2021/09/27 | 9 | 42.30 | 0 | 0.00 | 41.80 | 9 | 5,109 | 0.18% |
|
| 2021/09/23 | 1 | 41.25 | 1 | 41.20 | 41.15 | 0 | 5,214 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 41.30 | 41.70 | -2 | 5,719 | -0.03% |
|
| 2021/09/10 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 5,763 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 5,875 | -0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 40.90 | 41.30 | -1 | 5,972 | -0.02% |
|
| 2021/09/06 | 6 | 42.08 | 4 | 42.26 | 41.90 | 2 | 6,029 | 0.03% |
|
| 2021/09/03 | 1 | 41.95 | 1 | 41.90 | 41.85 | 0 | 6,013 | 0.00% |
|
| 2021/09/02 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 6,053 | 0.02% |
|
| 2021/09/01 | 2 | 42.45 | 1 | 42.00 | 42.45 | 1 | 6,129 | 0.02% |
|
| 2021/08/25 | 2 | 40.25 | 3 | 39.98 | 40.30 | -1 | 6,308 | -0.02% |
|
| 2021/08/24 | 4 | 38.59 | 3 | 38.77 | 38.60 | 1 | 6,336 | 0.02% |
|
| 2021/08/23 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 6,325 | 0.02% |
|
| 2021/08/19 | 4 | 38.60 | 4 | 38.15 | 38.00 | 0 | 6,386 | 0.00% |
|
| 2021/08/17 | 3 | 39.08 | 3 | 38.85 | 37.70 | 0 | 6,455 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 39.47 | 39.40 | -6 | 6,455 | -0.09% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 41.80 | 40.30 | -4 | 6,432 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 11 | 42.70 | 42.80 | -11 | 6,399 | -0.17% |
|
| 2021/08/11 | 2 | 43.45 | 14 | 42.72 | 42.85 | -12 | 6,389 | -0.19% |
|
| 2021/08/10 | 1 | 43.55 | 3 | 43.17 | 42.75 | -2 | 6,381 | -0.03% |
|
| 2021/08/09 | 5 | 43.71 | 1 | 44.45 | 43.45 | 4 | 6,452 | 0.06% |
|
| 2021/08/06 | 2 | 44.70 | 4 | 44.40 | 44.50 | -2 | 6,532 | -0.03% |
|
| 2021/08/05 | 1 | 44.70 | 1 | 44.65 | 44.85 | 0 | 6,522 | 0.00% |
|
| 2021/08/04 | 5 | 45.96 | 2 | 46.55 | 45.45 | 3 | 6,538 | 0.05% |
|
| 2021/07/30 | 4 | 47.68 | 2 | 47.90 | 46.50 | 2 | 6,547 | 0.03% |
|
| 2021/07/29 | 6 | 46.43 | 8 | 46.01 | 47.00 | -2 | 6,456 | -0.03% |
|
| 2021/07/28 | 3 | 45.60 | 3 | 43.08 | 45.60 | 0 | 6,410 | 0.00% |
|
| 2021/07/27 | 10 | 48.32 | 14 | 47.43 | 46.45 | -4 | 6,348 | -0.06% |
|
| 2021/07/26 | 30 | 48.87 | 26 | 48.41 | 48.80 | 4 | 6,272 | 0.06% |
|
| 2021/07/23 | 28 | 47.94 | 17 | 47.85 | 47.80 | 11 | 6,040 | 0.18% |
|
| 2021/07/22 | 17 | 47.25 | 27 | 47.47 | 45.80 | -10 | 5,822 | -0.17% |
|
| 2021/07/21 | 34 | 46.41 | 21 | 46.05 | 46.00 | 13 | 5,609 | 0.23% |
|
| 2021/07/20 | 4 | 45.06 | 29 | 44.91 | 45.50 | -25 | 5,552 | -0.45% |
|
| 2021/07/19 | 44 | 44.55 | 5 | 44.19 | 45.05 | 39 | 5,754 | 0.68% |
|
| 2021/07/15 | 1 | 43.50 | 1 | 43.50 | 44.15 | 0 | 5,825 | 0.00% |
|
| 2021/07/14 | 10 | 43.37 | 9 | 44.01 | 42.60 | 1 | 5,840 | 0.02% |
|
| 2021/07/13 | 29 | 45.24 | 26 | 45.89 | 44.90 | 3 | 5,689 | 0.05% |
|
| 2021/07/12 | 8 | 43.36 | 32 | 44.11 | 43.30 | -24 | 5,349 | -0.45% |
|
| 2021/07/09 | 28 | 43.09 | 9 | 42.70 | 43.15 | 19 | 5,193 | 0.37% |
|
| 2021/07/08 | 14 | 42.34 | 15 | 42.39 | 41.65 | -1 | 5,136 | -0.02% |
|
| 2021/07/07 | 3 | 41.52 | 4 | 42.10 | 41.40 | -1 | 5,185 | -0.02% |
|
| 2021/07/06 | 16 | 42.67 | 20 | 42.51 | 41.75 | -4 | 5,515 | -0.07% |
|
| 2021/07/05 | 15 | 41.88 | 61 | 41.85 | 42.25 | -46 | 5,639 | -0.82% |
|
| 2021/07/02 | 1 | 40.50 | 4 | 40.75 | 41.00 | -3 | 5,644 | -0.05% |
|
| 2021/07/01 | 49 | 41.30 | 13 | 41.45 | 40.20 | 36 | 5,924 | 0.61% |
|
| 2021/06/30 | 1 | 40.35 | 4 | 39.90 | 39.90 | -3 | 5,870 | -0.05% |
|
| 2021/06/29 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 6,070 | 0.02% |
|
| 2021/06/28 | 18 | 40.30 | 16 | 40.46 | 40.15 | 2 | 6,136 | 0.03% |
|
| 2021/06/25 | 29 | 41.56 | 11 | 41.24 | 40.35 | 18 | 6,125 | 0.29% |
|
| 2021/06/24 | 12 | 41.83 | 11 | 41.52 | 41.65 | 1 | 5,904 | 0.02% |
|
| 2021/06/23 | 1 | 40.45 | 9 | 40.18 | 40.45 | -8 | 5,781 | -0.14% |
|
| 2021/06/22 | 2 | 38.80 | 1 | 38.95 | 38.95 | 1 | 5,746 | 0.02% |
|
| 2021/06/21 | 21 | 39.03 | 0 | 0.00 | 39.00 | 21 | 5,890 | 0.36% |
|
| 2021/06/18 | 2 | 41.45 | 18 | 40.82 | 40.50 | -16 | 5,892 | -0.27% |
|
| 2021/06/17 | 25 | 40.91 | 17 | 40.67 | 41.10 | 8 | 5,842 | 0.14% |
|
| 2021/06/16 | 2 | 39.00 | 1 | 39.80 | 39.00 | 1 | 5,791 | 0.02% |
|
| 2021/06/15 | 12 | 38.61 | 12 | 39.54 | 39.70 | 0 | 5,826 | 0.00% |
|
| 2021/06/11 | 4 | 39.21 | 0 | 0.00 | 39.00 | 4 | 5,892 | 0.07% |
|
| 2021/06/10 | 3 | 39.72 | 3 | 40.00 | 39.70 | 0 | 6,016 | 0.00% |
|
| 2021/06/09 | 27 | 38.86 | 52 | 39.82 | 40.10 | -25 | 6,009 | -0.42% |
|
| 2021/06/08 | 27 | 39.71 | 51 | 39.95 | 39.75 | -24 | 6,042 | -0.40% |
|
| 2021/06/07 | 3 | 37.87 | 2 | 38.45 | 39.00 | 1 | 6,098 | 0.02% |
|
| 2021/06/04 | 2 | 38.28 | 0 | 0.00 | 38.40 | 2 | 6,118 | 0.03% |
|
| 2021/06/03 | 4 | 38.78 | 4 | 39.09 | 39.00 | 0 | 6,158 | 0.00% |
|
| 2021/06/02 | 49 | 39.39 | 14 | 41.24 | 38.20 | 35 | 6,195 | 0.56% |
|
| 2021/06/01 | 16 | 41.07 | 38 | 40.69 | 41.50 | -22 | 6,242 | -0.35% |
|
| 2021/05/31 | 3 | 39.42 | 0 | 0.00 | 39.45 | 3 | 6,307 | 0.05% |
|
| 2021/05/28 | 36 | 40.13 | 40 | 40.92 | 39.65 | -4 | 6,600 | -0.06% |
|
| 2021/05/27 | 7 | 40.13 | 0 | 0.00 | 40.20 | 7 | 7,151 | 0.10% |
|
| 2021/05/25 | 10 | 40.00 | 5 | 39.57 | 39.50 | 5 | 7,230 | 0.07% |
|
| 2021/05/24 | 4 | 38.38 | 2 | 38.23 | 38.75 | 2 | 7,165 | 0.03% |
|
| 2021/05/21 | 6 | 37.07 | 5 | 37.05 | 37.55 | 1 | 7,165 | 0.01% |
|
| 2021/05/20 | 1 | 36.75 | 0 | 0.00 | 36.05 | 1 | 7,173 | 0.01% |
|
| 2021/05/19 | 1 | 37.10 | 1 | 37.30 | 36.95 | 0 | 7,199 | 0.00% |
|
| 2021/05/18 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 7,188 | 0.01% |
|
| 2021/05/17 | 11 | 35.49 | 10 | 35.72 | 34.70 | 1 | 7,159 | 0.01% |
|
| 2021/05/14 | 25 | 37.34 | 28 | 37.37 | 37.65 | -3 | 7,051 | -0.04% |
|
| 2021/05/13 | 1 | 34.65 | 0 | 0.00 | 34.25 | 1 | 6,897 | 0.01% |
|
| 2021/05/12 | 3 | 36.12 | 5 | 34.51 | 34.40 | -2 | 6,851 | -0.03% |
|
| 2021/05/11 | 2 | 38.40 | 11 | 38.40 | 38.15 | -9 | 6,790 | -0.13% |
|
| 2021/05/10 | 12 | 38.47 | 9 | 39.34 | 38.80 | 3 | 6,744 | 0.04% |
|
| 2021/05/07 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 6,700 | 0.01% |
|
| 2021/05/06 | 5 | 38.61 | 3 | 38.23 | 38.45 | 2 | 6,687 | 0.03% |
|
| 2021/05/05 | 5 | 39.33 | 3 | 37.98 | 38.30 | 2 | 6,679 | 0.03% |
|
| 2021/05/04 | 4 | 37.16 | 4 | 38.35 | 38.05 | 0 | 6,698 | 0.00% |
|
| 2021/05/03 | 6 | 39.85 | 17 | 41.11 | 39.50 | -11 | 6,644 | -0.17% |
|
| 2021/04/29 | 25 | 41.63 | 0 | 0.00 | 41.15 | 25 | 6,675 | 0.37% |
|
| 2021/04/28 | 7 | 41.67 | 14 | 41.94 | 41.75 | -7 | 6,681 | -0.10% |
|
| 2021/04/27 | 9 | 41.57 | 2 | 41.30 | 41.60 | 7 | 6,649 | 0.11% |
|
| 2021/04/26 | 14 | 41.43 | 17 | 42.01 | 41.30 | -3 | 6,611 | -0.05% |
|
| 2021/04/23 | 43 | 44.79 | 54 | 43.24 | 41.95 | -11 | 6,460 | -0.17% |
|
| 2021/04/22 | 60 | 43.46 | 43 | 44.11 | 41.80 | 17 | 6,258 | 0.27% |
|
| 2021/04/20 | 1 | 43.70 | 4 | 43.89 | 44.00 | -3 | 6,132 | -0.05% |
|
| 2021/04/19 | 8 | 42.73 | 2 | 42.75 | 42.35 | 6 | 6,092 | 0.10% |
|
| 2021/04/16 | 5 | 42.54 | 3 | 42.60 | 42.30 | 2 | 6,071 | 0.03% |
|
| 2021/04/15 | 2 | 41.90 | 0 | 0.00 | 42.70 | 2 | 6,066 | 0.03% |
|
| 2021/04/14 | 2 | 42.00 | 7 | 40.47 | 41.60 | -5 | 6,045 | -0.08% |
|
| 2021/04/13 | 4 | 42.94 | 3 | 43.50 | 42.10 | 1 | 6,002 | 0.02% |
|
| 2021/04/12 | 165 | 46.60 | 163 | 44.80 | 43.40 | 2 | 5,941 | 0.03% |
大買/大賣/
|
| 2021/04/09 | 12 | 41.50 | 16.1 | 41.63 | 44.20 | -4.1 | 5,925 | -0.07% |
|
| 2021/04/08 | 42 | 41.32 | 41 | 40.22 | 40.20 | 1 | 5,682 | 0.02% |
|
| 2021/04/07 | 48 | 41.06 | 47 | 41.67 | 40.00 | 1 | 5,587 | 0.02% |
|
| 2021/04/06 | 3 | 36.50 | 1 | 38.50 | 38.55 | 2 | 5,310 | 0.04% |
|
| 2021/04/01 | 34 | 35.23 | 38 | 35.48 | 35.05 | -4 | 5,160 | -0.08% |
|
| 2021/03/31 | 2 | 34.05 | 2 | 33.53 | 34.00 | 0 | 4,949 | 0.00% |
|
| 2021/03/26 | 4 | 32.58 | 2 | 32.50 | 32.50 | 2 | 4,844 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 32.74 | 32.50 | -4 | 4,840 | -0.08% |
|
| 2021/03/24 | 25 | 34.37 | 23 | 34.07 | 33.45 | 2 | 4,898 | 0.04% |
|
| 2021/03/23 | 3 | 33.27 | 8 | 33.61 | 33.05 | -5 | 4,769 | -0.10% |
|
| 2021/03/22 | 11 | 33.28 | 12 | 33.02 | 33.15 | -1 | 4,728 | -0.02% |
|
| 2021/03/19 | 6 | 33.03 | 7 | 32.99 | 32.95 | -1 | 4,703 | -0.02% |
|
| 2021/03/18 | 3 | 33.05 | 0 | 0.00 | 32.55 | 3 | 4,646 | 0.06% |
|
| 2021/03/17 | 5 | 32.77 | 52 | 33.17 | 32.50 | -47 | 4,626 | -1.02% |
|
| 2021/03/16 | 76 | 33.40 | 19 | 33.29 | 33.80 | 57 | 4,536 | 1.26% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 31.65 | 31.75 | -2 | 4,670 | -0.04% |
|
| 2021/03/12 | 2 | 31.70 | 12 | 31.98 | 31.70 | -10 | 4,721 | -0.21% |
|
| 2021/03/11 | 13 | 32.48 | 15 | 32.53 | 32.00 | -2 | 4,613 | -0.04% |
|
| 2021/03/10 | 2 | 32.05 | 4 | 31.90 | 32.20 | -2 | 4,560 | -0.04% |
|
| 2021/03/09 | 2 | 31.40 | 2 | 32.13 | 32.30 | 0 | 4,593 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 14 | 31.63 | 31.40 | -14 | 4,579 | -0.31% |
|
| 2021/03/05 | 55 | 32.91 | 40.8 | 33.07 | 31.80 | 14.2 | 4,544 | 0.31% |
|
| 2021/03/04 | 77 | 32.50 | 69 | 32.40 | 32.30 | 8 | 4,378 | 0.18% |
|
| 2021/03/03 | 51 | 32.13 | 40 | 32.05 | 32.35 | 11 | 4,301 | 0.26% |
|
| 2021/03/02 | 37 | 31.79 | 41 | 31.93 | 32.20 | -4 | 4,079 | -0.10% |
|
| 2021/02/25 | 8 | 29.63 | 10 | 28.95 | 29.15 | -2 | 3,942 | -0.05% |
|
| 2021/02/22 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 3,944 | 0.03% |
|
| 2021/02/19 | 2 | 28.60 | 0 | 0.00 | 28.55 | 2 | 3,973 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 27.65 | 27.45 | -1 | 4,992 | -0.02% |
|
| 2021/01/26 | 4 | 27.70 | 4 | 27.70 | 27.70 | 0 | 4,961 | 0.00% |
|
| 2021/01/22 | 30 | 27.62 | 30 | 28.10 | 27.50 | 0 | 4,901 | 0.00% |
|
| 2021/01/19 | 3 | 28.35 | 11 | 28.68 | 28.35 | -8 | 4,729 | -0.17% |
|
| 2021/01/18 | 8 | 28.45 | 0 | 0.00 | 28.40 | 8 | 4,703 | 0.17% |
|
| 2021/01/15 | 8 | 29.21 | 2 | 29.15 | 28.85 | 6 | 4,660 | 0.13% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 28.70 | 29.10 | -1 | 4,542 | -0.02% |
|
| 2021/01/13 | 3 | 28.70 | 3 | 28.55 | 28.70 | 0 | 4,492 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 28.38 | 29.20 | -2 | 4,415 | -0.05% |
|
| 2021/01/08 | 2 | 28.00 | 8 | 28.06 | 27.75 | -6 | 4,369 | -0.14% |
|
| 2021/01/07 | 3 | 28.75 | 7 | 28.73 | 28.75 | -4 | 4,307 | -0.09% |
|
| 2021/01/06 | 8 | 29.03 | 6 | 28.95 | 28.70 | 2 | 4,289 | 0.05% |
|
| 2021/01/05 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 4,220 | 0.02% |
|
| 2021/01/04 | 36 | 29.78 | 31 | 29.77 | 29.30 | 5 | 4,161 | 0.12% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 28.15 | 27.65 | -2 | 3,772 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 27.55 | 27.75 | -2 | 3,767 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 27.05 | 27.25 | -9 | 3,713 | -0.24% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 26.70 | 26.90 | -4 | 3,686 | -0.11% |
|
| 2020/12/18 | 58 | 27.42 | 57 | 27.67 | 27.20 | 1 | 3,667 | 0.03% |
|
| 2020/12/15 | 5 | 27.03 | 3 | 27.20 | 26.95 | 2 | 3,483 | 0.06% |
|
| 2020/12/11 | 4 | 27.05 | 5.7 | 26.89 | 27.15 | -1.7 | 3,416 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 3,366 | -0.06% |
|
| 2020/12/09 | 4 | 28.33 | 17 | 28.65 | 28.45 | -13 | 3,307 | -0.39% |
|
| 2020/12/08 | 8 | 27.61 | 4 | 27.60 | 27.90 | 4 | 3,033 | 0.13% |
|
| 2020/12/07 | 3 | 26.70 | 5 | 26.80 | 26.70 | -2 | 2,944 | -0.07% |
|
| 2020/12/04 | 2 | 26.55 | 0 | 0.00 | 26.75 | 2 | 2,903 | 0.07% |
|
| 2020/12/03 | 6 | 27.08 | 0.1 | 27.10 | 26.85 | 5.9 | 2,872 | 0.21% |
|
| 2020/12/02 | 10 | 26.95 | 10 | 27.05 | 26.85 | 0 | 2,806 | 0.00% |
|
| 2020/12/01 | 2 | 26.70 | 0 | 0.00 | 26.50 | 2 | 2,768 | 0.07% |
|
| 2020/11/30 | 0 | 0.00 | 0 | 26.60 | 26.70 | 0 | 2,729 | 0.00% |
|
| 2020/11/27 | 5 | 27.15 | 0 | 0.00 | 26.75 | 5 | 2,678 | 0.19% |
|
| 2020/11/26 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,625 | 0.04% |
|
| 2020/11/25 | 75.1 | 28.47 | 78 | 28.34 | 27.10 | -2.9 | 2,530 | -0.11% |
|
| 2020/11/24 | 10 | 26.00 | 0 | 0.00 | 26.05 | 10 | 2,057 | 0.49% |
|
| 2020/11/17 | 0 | 0.00 | 75 | 26.21 | 25.95 | -75 | 1,811 | -4.14% |
|
| 2020/11/16 | 76 | 26.57 | 4.1 | 26.39 | 26.65 | 71.9 | 1,745 | 4.12% |
|
| 2020/11/13 | 1 | 25.60 | 0 | 0.00 | 26.45 | 1 | 1,633 | 0.06% |
|
| 2020/11/12 | 169 | 26.24 | 168 | 26.23 | 26.05 | 1 | 1,480 | 0.07% |
大買/大賣/
|
| 2020/11/11 | 0.1 | 23.30 | 5 | 24.12 | 24.55 | -4.9 | 1,023 | -0.48% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 22.65 | 22.70 | -2 | 822 | -0.24% |
|
| 2020/10/14 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 895 | 0.22% |
|
| 2020/09/24 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 1,224 | 0.08% |
|
| 2020/09/23 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 1,233 | 0.08% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 1,282 | -0.08% |
|
| 2020/09/14 | 0 | 0.00 | 7.1 | 22.31 | 22.65 | -7.1 | 1,343 | -0.53% |
|
| 2020/09/11 | 0 | 0.00 | 20 | 22.48 | 22.40 | -20 | 1,366 | -1.46% |
|
| 2020/09/10 | 2 | 22.93 | 0 | 0.00 | 22.90 | 2 | 1,380 | 0.14% |
|
| 2020/09/08 | 20 | 23.60 | 1 | 23.80 | 23.60 | 19 | 1,448 | 1.31% |
|
| 2020/09/07 | 2 | 23.65 | 0 | 0.00 | 23.35 | 2 | 1,463 | 0.14% |
|
| 2020/08/25 | 3 | 22.57 | 3 | 22.45 | 22.50 | 0 | 1,561 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 23.65 | 23.80 | -1 | 1,503 | -0.07% |
|
| 2020/08/14 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 1,501 | 0.07% |
|
| 2020/07/30 | 0 | 21.90 | 0 | 0.00 | 22.00 | 0 | 1,799 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 24.25 | 23.85 | -2 | 1,820 | -0.11% |
|
| 2020/07/22 | 1 | 24.30 | 0 | 0.00 | 23.95 | 1 | 1,785 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 1,774 | -0.06% |
|
| 2020/07/17 | 10 | 24.22 | 4 | 25.18 | 23.85 | 6 | 1,764 | 0.34% |
|
| 2020/07/16 | 4 | 24.85 | 8 | 24.45 | 25.00 | -4 | 1,703 | -0.23% |
|
| 2020/07/14 | 15 | 23.63 | 17 | 23.87 | 23.65 | -2 | 1,604 | -0.12% |
|
| 2020/07/13 | 1 | 23.50 | 1 | 23.50 | 23.50 | 0 | 1,579 | 0.00% |
|
| 2020/07/10 | 3 | 23.73 | 1 | 23.90 | 23.50 | 2 | 1,553 | 0.13% |
|
| 2020/07/07 | 4 | 22.65 | 7 | 22.76 | 22.80 | -3 | 1,424 | -0.21% |
|
| 2020/07/06 | 5 | 22.65 | 8 | 22.91 | 22.80 | -3 | 1,417 | -0.21% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 1,413 | -0.14% |
|
| 2020/07/02 | 3 | 22.05 | 2 | 22.05 | 22.10 | 1 | 1,409 | 0.07% |
|
| 2020/07/01 | 3 | 22.50 | 0 | 0.00 | 22.40 | 3 | 1,385 | 0.22% |
|
| 2020/06/30 | 6 | 22.60 | 5 | 22.62 | 22.60 | 1 | 1,368 | 0.07% |
|
| 2020/06/29 | 0 | 0.00 | 30 | 22.13 | 22.05 | -30 | 1,337 | -2.24% |
|
| 2020/06/24 | 30 | 22.05 | 10 | 22.05 | 22.10 | 20 | 1,319 | 1.52% |
|
| 2020/06/19 | 4 | 21.80 | 0 | 0.00 | 21.70 | 4 | 1,289 | 0.31% |
|
| 2020/06/18 | 3 | 21.80 | 3 | 22.00 | 21.80 | 0 | 1,282 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 21.85 | 21.65 | -6 | 1,262 | -0.48% |
|
| 2020/06/16 | 22 | 21.56 | 6 | 21.50 | 21.60 | 16 | 1,252 | 1.28% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 19.90 | 20.80 | -2 | 1,232 | -0.16% |
|
| 2020/06/10 | 2 | 21.25 | 2 | 21.50 | 21.40 | 0 | 1,205 | 0.00% |
|
| 2020/06/09 | 15 | 21.80 | 13 | 21.73 | 21.35 | 2 | 1,207 | 0.17% |
|
| 2020/05/29 | 0.1 | 20.10 | 0 | 0.00 | 20.10 | 0.1 | 1,245 | 0.01% |
|
| 2020/05/20 | 0 | 0.00 | 16 | 20.45 | 20.35 | -16 | 1,337 | -1.20% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 20.20 | 20.55 | -10 | 1,365 | -0.73% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 20.30 | 20.15 | -4 | 1,380 | -0.29% |
|
| 2020/05/07 | 10 | 20.00 | 0 | 0.00 | 20.10 | 10 | 1,132 | 0.88% |
|
| 2020/05/04 | 1 | 19.05 | 1 | 19.30 | 19.50 | 0 | 1,250 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,249 | -0.08% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 19.30 | 19.35 | -3 | 1,267 | -0.24% |
|
| 2020/04/28 | 3 | 19.20 | 0 | 0.00 | 19.40 | 3 | 1,268 | 0.24% |
|
| 2020/04/10 | 3 | 18.10 | 0 | 0.00 | 18.45 | 3 | 1,365 | 0.22% |
|
| 2020/03/25 | 10 | 17.05 | 0 | 0.00 | 16.80 | 10 | 1,401 | 0.71% |
|
| 2020/03/04 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 1,493 | 0.00% |
|
| 2020/02/21 | 30 | 21.22 | 30 | 21.35 | 20.95 | 0 | 1,539 | 0.00% |
|
| 2020/02/07 | 1 | 20.80 | 1 | 20.75 | 20.55 | 0 | 1,837 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 20 | 21.11 | 21.35 | -20 | 1,769 | -1.13% |
|
| 2020/01/20 | 0 | 0.00 | 8 | 23.70 | 23.70 | -8 | 1,796 | -0.45% |
|
| 2020/01/16 | 10 | 23.30 | 0 | 0.00 | 23.25 | 10 | 1,946 | 0.51% |
|
| 2020/01/13 | 10 | 23.30 | 0 | 0.00 | 23.30 | 10 | 1,990 | 0.50% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 22.65 | 22.50 | -3 | 1,918 | -0.16% |
|
| 2019/12/19 | 3 | 23.05 | 0 | 0.00 | 22.95 | 3 | 1,825 | 0.16% |
|
| 2019/12/18 | 0 | 0.00 | 7 | 23.50 | 23.20 | -7 | 1,820 | -0.38% |
|
| 2019/12/17 | 7 | 23.60 | 0 | 0.00 | 23.70 | 7 | 1,799 | 0.39% |
|
| 2019/12/05 | 46 | 24.20 | 46 | 24.00 | 23.50 | 0 | 1,683 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 22.63 | 22.55 | -4 | 1,494 | -0.27% |
|
| 2019/11/28 | 48 | 23.15 | 45.2 | 23.30 | 23.00 | 2.8 | 1,488 | 0.19% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 22.23 | 22.00 | -2 | 1,455 | -0.14% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 22.13 | 22.25 | -4 | 1,449 | -0.28% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 1,463 | -0.07% |
|
| 2019/11/18 | 2 | 23.50 | 0 | 0.00 | 23.00 | 2 | 1,449 | 0.14% |
|
| 2019/11/14 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 1,399 | 0.07% |
|
| 2019/11/13 | 6 | 23.39 | 4 | 23.48 | 23.50 | 2 | 1,354 | 0.15% |
|
| 2019/11/12 | 8 | 23.95 | 12 | 23.64 | 23.15 | -4 | 1,293 | -0.31% |
|
| 2019/11/11 | 11 | 22.95 | 10 | 22.65 | 22.70 | 1 | 1,120 | 0.09% |
|
| 2019/11/08 | 6 | 22.77 | 6 | 22.88 | 22.70 | 0 | 1,080 | 0.00% |
|
| 2019/11/06 | 5 | 22.20 | 7 | 22.55 | 22.20 | -2 | 986 | -0.20% |
|
| 2019/10/31 | 1 | 23.55 | 8 | 23.46 | 22.45 | -7 | 907 | -0.77% |
|
| 2019/10/30 | 11 | 22.85 | 0 | 0.00 | 22.90 | 11 | 804 | 1.37% |
|
| 2019/10/28 | 6 | 22.67 | 6 | 22.68 | 22.55 | 0 | 719 | 0.00% |
|
| 2019/10/25 | 21 | 22.20 | 20 | 22.45 | 22.00 | 1 | 669 | 0.15% |
|
| 2019/10/24 | 10 | 21.77 | 11 | 21.66 | 22.35 | -1 | 564 | -0.18% |
|
| 2019/10/23 | 4 | 20.90 | 12 | 21.01 | 21.00 | -8 | 472 | -1.69% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 194 | -0.51% |
|
| 2019/07/26 | 0 | 0.00 | 4.1 | 19.25 | 19.20 | -4.1 | 194 | -2.09% |
|
| 2019/05/10 | 6 | 19.35 | 0 | 0.00 | 19.30 | 6 | 413 | 1.45% |
|
| 2019/05/09 | 0 | 0.00 | 6 | 19.90 | 19.60 | -6 | 407 | -1.47% |
|
| 2019/05/07 | 1.3 | 20.24 | 0 | 0.00 | 20.15 | 1.3 | 399 | 0.33% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 388 | -0.26% |
|
| 2019/04/09 | 0 | 0.00 | 15 | 21.30 | 21.30 | -15 | 298 | -5.02% |
|
| 2019/04/08 | 15 | 21.80 | 0 | 0.00 | 21.80 | 15 | 262 | 5.72% |
|
| 2019/03/11 | 0 | 0.00 | 0.7 | 20.10 | 20.20 | -0.7 | 253 | -0.28% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 253 | -0.40% |
|
| 2019/03/05 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 250 | 0.40% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 20.20 | 20.50 | -5 | 245 | -2.03% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 221 | -0.45% |
|
| 2019/02/21 | 0 | 19.70 | 1 | 19.75 | 19.75 | -1 | 220 | -0.45% |
|
| 2019/02/20 | 2 | 19.55 | 0 | 0.00 | 19.70 | 2 | 219 | 0.91% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 213 | -0.47% |
|
| 2019/02/15 | 0.4 | 19.05 | 3 | 19.20 | 19.15 | -2.6 | 207 | -1.25% |
|
| 2019/02/14 | 3.6 | 19.05 | 2 | 19.15 | 19.15 | 1.6 | 204 | 0.78% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 18.25 | 18.35 | -2 | 231 | -0.86% |
|
| 2018/12/12 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 376 | 0.53% |
|
| 2018/11/20 | 0 | 0.00 | 0.8 | 18.00 | 18.05 | -0.8 | 359 | -0.22% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 17.35 | 16.80 | -1 | 536 | -0.19% |
|
| 2018/09/20 | 2 | 19.25 | 0 | 0.00 | 18.90 | 2 | 545 | 0.37% |
|
| 2018/09/03 | 0.1 | 19.35 | 0 | 0.00 | 19.30 | 0.1 | 517 | 0.01% |
|
| 2018/08/30 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 572 | 0.35% |
|
| 2018/08/28 | 4 | 19.63 | 0 | 0.00 | 19.60 | 4 | 587 | 0.68% |
|
| 2018/07/26 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 591 | 0.34% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 505 | -0.20% |
|
| 2018/06/08 | 10 | 21.95 | 4 | 22.18 | 21.85 | 6 | 501 | 1.20% |
|
| 2018/06/07 | 2 | 22.50 | 5 | 22.40 | 22.50 | -3 | 481 | -0.62% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 21.60 | 21.60 | -3 | 488 | -0.61% |
|
| 2018/06/04 | 9 | 21.95 | 0 | 0.00 | 21.75 | 9 | 482 | 1.87% |
|