鈦昇 (8027)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
96.4
漲跌
▲1.4
漲幅
+1.47%
成交量
2,311張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	96.52	5	96.22	96.40	0	3,343	0.00%
2024/05/07	2	95.35	10	95.62	95.00	-8	3,360	-0.24%
2024/05/06	5	93.20	2	94.20	92.50	3	3,354	0.09%
2024/05/03	3	93.73	2	93.20	91.50	1	3,407	0.03%
2024/05/02	2	93.75	1	93.80	94.10	1	3,466	0.03%
2024/04/30	2	93.05	3	92.83	92.70	-1	3,713	-0.03%
2024/04/29	1	92.20	0	0.00	92.40	1	3,790	0.03%
2024/04/26	8	94.25	4	96.38	92.60	4	3,896	0.10%
2024/04/25	5	95.04	7.1	97.19	94.50	-2.1	4,034	-0.05%
2024/04/24	3.1	98.05	5	98.50	97.70	-1.9	4,137	-0.05%
2024/04/23	2	91.70	0	0.00	91.10	2	4,134	0.05%
2024/04/22	22	91.69	0	0.00	90.20	22	4,222	0.52%
2024/04/19	8	94.95	1	92.50	94.60	7	4,352	0.16%
2024/04/17	1	100.00	6	99.04	99.20	-5	4,268	-0.12%
2024/04/16	4	94.28	0	0.00	94.60	4	4,217	0.09%
2024/04/15	2	97.20	0	0.00	96.60	2	4,193	0.05%
2024/04/12	2	99.65	3	100.30	100.50	-1	4,184	-0.02%
2024/04/11	1	99.57	1	99.60	99.50	0	4,166	0.00%
2024/04/10	0	93.80	0	0.00	95.50	0	4,100	0.00%
2024/04/09	4	94.88	0	0.00	93.80	4	4,093	0.10%
2024/04/08	2	100.55	2	98.15	98.10	0	4,046	0.00%
2024/04/03	1	96.77	1	100.50	102.50	0	3,948	0.00%
2024/04/02	1	98.30	6	98.35	98.10	-5	3,829	-0.13%
2024/04/01	1	96.70	1	96.80	96.00	0	3,761	0.00%
2024/03/28	1	93.20	0	0.00	91.60	1	3,701	0.03%
2024/03/26	1	92.90	0	0.00	92.20	1	3,629	0.03%
2024/03/25	1	92.30	0	0.00	94.70	1	3,606	0.03%
2024/03/19	1	96.30	0	0.00	95.50	1	3,543	0.03%
2024/03/15	0	0.00	1	89.60	89.50	-1	3,467	-0.03%
2024/03/14	18	92.49	4	91.80	91.80	14	3,432	0.41%
2024/03/13	16	96.97	14	95.26	94.80	2	3,379	0.06%
2024/03/12	6	99.08	7	99.60	99.00	-1	3,331	-0.03%
2024/03/08	6	95.07	5	93.94	93.70	1	3,237	0.03%
2024/03/07	15	99.94	13	97.44	100.00	2	3,160	0.06%
2024/03/05	1	94.60	1	93.70	96.40	0	3,038	0.00%
2024/03/01	1	96.30	0	0.00	97.30	1	2,938	0.03%
2024/02/29	1	96.00	0	0.00	97.60	1	2,859	0.03%
2024/02/27	6	96.50	15	96.95	96.10	-9	2,840	-0.32%
2024/02/26	0	0.00	2	102.75	103.00	-2	2,720	-0.07%
2024/02/23	8	99.05	9	98.11	98.90	-1	2,594	-0.04%
2024/02/22	6	94.38	7	96.93	95.10	-1	2,461	-0.04%
2024/02/21	5	94.50	2	93.90	95.10	3	2,385	0.13%
2024/02/20	1	92.80	0	94.90	95.10	1	2,349	0.04%
2024/02/19	2	93.65	0	0.00	93.60	2	2,296	0.09%
2024/02/16	6	93.48	8	93.21	94.90	-2	2,233	-0.09%
2024/02/15	5	91.08	4	91.45	91.30	1	2,157	0.05%
2024/02/05	3	88.93	6	87.28	89.50	-3	2,096	-0.14%
2024/02/02	1	89.30	0	0.00	88.10	1	2,054	0.05%
2024/02/01	1	90.60	0	0.00	89.40	1	2,020	0.05%
2024/01/31	8	89.69	5	90.08	90.60	3	1,985	0.15%
2024/01/30	1	88.80	0	0.00	88.80	1	1,901	0.05%
2024/01/29	0	0.00	0	88.21	87.70	0	1,850	0.00%
2024/01/26	0	0.00	4	87.63	87.00	-4	1,814	-0.22%
2024/01/25	7	87.47	1	86.70	88.30	6	1,712	0.35%
2024/01/24	7	89.58	5	90.68	87.60	2	1,612	0.12%
2024/01/23	1	87.40	21	86.23	88.30	-20	1,348	-1.48%
2024/01/22	1.1	84.44	2	83.90	86.20	-0.9	1,259	-0.08%
2024/01/19	28	83.34	19	84.00	84.70	9	1,127	0.80%
2024/01/18	4	80.23	0	0.00	82.20	4	957	0.42%
2024/01/17	4	79.80	1	79.80	79.20	3	820	0.37%
2024/01/16	7	79.64	8	78.70	80.10	-1	757	-0.13%
2024/01/15	9	77.09	58	79.02	78.90	-49	650	-7.53%
2024/01/08	0	0.00	3	71.80	71.70	-3	452	-0.66%
2024/01/05	5	71.20	2	69.25	72.20	3	428	0.70%
2024/01/04	1	68.90	0	0.00	68.60	1	394	0.25%
2024/01/03	0	0.00	1	68.60	69.10	-1	393	-0.25%
2023/12/28	1	63.90	0	0.00	63.60	1	404	0.25%
2023/12/25	1	62.10	0	0.00	62.00	1	429	0.23%
2023/12/21	0	0.00	4	62.90	62.40	-4	434	-0.92%
2023/12/20	2	63.60	0	0.00	63.40	2	452	0.44%
2023/12/14	4	66.03	0	0.00	65.60	4	523	0.76%
2023/12/06	1	67.50	0	0.00	67.30	1	558	0.18%
2023/12/05	1	65.50	0	0.00	65.40	1	562	0.18%
2023/12/04	1	68.00	0	0.00	66.30	1	576	0.17%
2023/11/16	13	65.06	0	0.00	65.00	13	1,111	1.17%
2023/11/15	1	65.40	0	0.00	65.40	1	1,143	0.09%
2023/11/13	1	64.40	0	0.00	63.70	1	1,294	0.08%
2023/10/23	1	62.30	0	0.00	62.50	1	2,771	0.04%
2023/10/20	0	0.00	1.1	62.65	62.60	-1.1	2,810	-0.04%
2023/10/19	0	0.00	26	60.14	61.60	-26	2,855	-0.91%
2023/10/02	7.1	70.33	3.1	71.50	71.20	4	3,048	0.13%
2023/09/28	4	70.55	4	69.60	70.50	0	3,037	0.00%
2023/09/22	2	69.20	2	69.70	70.00	0	3,030	0.00%
2023/09/19	0	0.00	1	71.10	69.60	-1	2,997	-0.03%
2023/09/05	5	69.40	0	0.00	68.80	5	3,150	0.16%
2023/09/01	9	72.48	0	0.00	72.00	9	3,322	0.27%
2023/08/31	6	72.50	2	72.30	73.30	4	3,367	0.12%
2023/08/28	1	74.70	1	73.80	72.90	0	3,423	0.00%
2023/08/25	27	77.64	7	75.97	74.80	20	3,394	0.59%
2023/08/24	13	77.48	37	76.06	76.90	-24	3,320	-0.72%
2023/08/23	5	73.18	13	75.01	75.20	-8	3,104	-0.26%
2023/08/22	1	69.70	1	69.50	68.90	0	2,980	0.00%
2023/08/21	2	69.80	2	70.15	69.70	0	2,962	0.00%
2023/08/18	23	72.41	9	71.96	71.80	14	2,932	0.48%
2023/08/17	35	74.07	45	73.76	74.10	-10	2,893	-0.35%
2023/08/16	11	70.76	8	72.79	72.50	3	2,773	0.11%
2023/08/15	1	68.30	0	0.00	68.60	1	2,659	0.04%
2023/08/14	20	68.00	0	0.00	67.20	20	2,633	0.76%
2023/08/10	1	67.10	2	68.10	67.10	-1	2,550	-0.04%
2023/08/09	7	71.26	12	71.12	70.20	-5	2,505	-0.20%
2023/08/08	35.1	75.37	30	76.77	74.50	5.1	2,423	0.21%
2023/08/07	16	73.59	16	73.64	75.00	0	2,170	0.00%
2023/08/04	25	66.01	27	68.08	68.20	-2	1,967	-0.10%
2023/08/02	0	0.00	2	63.40	62.00	-2	1,858	-0.11%
2023/08/01	18	68.68	16	70.28	64.60	2	1,839	0.11%
2023/07/31	14	66.66	11	66.36	68.50	3	1,593	0.19%
2023/07/28	2	60.60	1	61.90	62.70	1	1,411	0.07%
2023/07/24	4	63.58	4	63.50	63.00	0	1,313	0.00%
2023/07/18	3	65.00	4	62.73	62.00	-1	1,195	-0.08%
2023/07/14	6	61.12	5	61.30	61.00	1	1,091	0.09%
2023/07/13	2	57.10	0	0.00	57.00	2	1,047	0.19%
2023/07/05	0	0.00	1	56.90	56.40	-1	1,009	-0.10%
2023/07/04	1	58.20	0	58.40	57.90	1	1,017	0.10%
2023/06/16	2	63.45	1	63.30	61.80	1	945	0.11%
2023/06/12	0	0.00	15	58.62	60.90	-15	794	-1.89%
2023/06/09	16	60.09	2	60.35	60.10	14	764	1.83%
2023/06/08	8	61.31	8	60.34	61.30	0	737	0.00%
2023/06/07	12	60.21	13	59.39	59.10	-1	629	-0.16%
2023/06/06	10	57.75	12	56.89	55.80	-2	520	-0.38%
2023/06/05	0	0.00	3	55.00	55.60	-3	452	-0.66%
2023/06/02	4	52.05	2	51.55	52.10	2	406	0.49%
2023/06/01	0	0.00	6	49.80	49.80	-6	357	-1.68%
2023/05/25	0	0.00	2	46.30	46.25	-2	342	-0.58%
2023/05/24	0	0.00	3	46.03	46.10	-3	348	-0.86%
2023/05/11	0	0.00	1	42.90	42.05	-1	341	-0.29%
2023/05/09	1	46.10	0	0.00	45.65	1	312	0.32%
2023/05/08	4	46.91	1	47.50	46.45	3	306	0.98%
2023/05/03	4	50.20	0	0.00	50.30	4	280	1.43%
2023/04/26	0	0.00	4	50.25	51.00	-4	267	-1.49%
2023/04/25	1	50.70	0	0.00	51.00	1	266	0.38%
2023/04/24	1	51.30	0	0.00	51.60	1	262	0.38%
2023/04/21	1	52.10	0	0.00	52.10	1	258	0.39%
2023/04/20	1	52.50	0	0.00	52.40	1	256	0.39%
2023/04/18	0	0.00	3	54.10	55.10	-3	250	-1.20%
2023/04/14	1	53.50	0	0.00	53.40	1	246	0.41%
2023/04/13	2	53.50	0	0.00	53.40	2	246	0.81%
2023/04/11	0	56.20	0	0.00	54.90	0	242	0.00%
2023/04/06	0	53.75	0	0.00	53.90	0	209	0.00%
2023/03/28	0	0.00	1	53.60	53.20	-1	216	-0.46%
2023/03/27	1	54.40	7	53.96	54.10	-6	214	-2.80%
2023/03/17	6	51.03	0	0.00	51.00	6	207	2.89%
2023/03/16	10	50.00	0	0.00	49.85	10	209	4.78%
2023/03/10	0	0.00	1	52.40	51.90	-1	217	-0.46%
2023/03/07	1	53.90	0	0.00	53.60	1	233	0.43%
2023/02/22	2	52.90	1	53.60	53.30	1	240	0.42%
2023/02/21	0	0.00	9	53.74	54.10	-9	237	-3.80%
2023/02/20	10	53.80	0	0.00	53.90	10	237	4.22%
2023/01/30	4	51.65	0	0.00	51.70	4	287	1.39%
2023/01/09	1	50.50	0	0.00	50.20	1	323	0.31%
2023/01/03	4	50.38	0	0.00	50.10	4	358	1.12%
2022/12/28	0	0.00	0	50.40	50.40	0	369	0.00%
2022/12/22	16	51.98	0	0.00	53.00	16	384	4.17%
2022/12/07	1	54.60	0	0.00	54.60	1	446	0.22%
2022/11/14	6	54.40	0	0.00	54.30	6	519	1.16%
2022/11/11	57	54.46	0	0.00	53.80	57	534	10.66%
2022/11/02	8	52.64	0	0.00	52.50	8	558	1.43%
2022/11/01	10	52.70	0	0.00	52.20	10	573	1.74%
2022/10/24	0	0.00	1	54.00	53.00	-1	562	-0.18%
2022/10/18	13	53.05	0	0.00	52.80	13	548	2.37%
2022/10/11	2	52.55	0	0.00	52.20	2	534	0.37%
2022/10/06	5	56.30	0	0.00	56.10	5	532	0.94%
2022/09/15	30	64.53	0	0.00	63.90	30	556	5.39%
2022/09/12	0	0.00	1	65.80	65.20	-1	561	-0.18%
2022/08/31	5	73.88	0	0.00	73.90	5	593	0.84%
2022/08/25	0	0.00	1	73.30	71.50	-1	691	-0.14%
2022/08/19	1	71.70	0	0.00	70.60	1	820	0.12%
2022/08/18	0	0.00	1	69.90	70.80	-1	836	-0.12%
2022/08/09	1	62.00	0	0.00	61.80	1	891	0.11%
2022/08/08	6	61.50	0	0.00	61.60	6	898	0.67%
2022/08/02	2	64.65	0	0.00	64.00	2	917	0.22%
2022/08/01	1	67.40	0	0.00	67.30	1	942	0.11%
2022/07/29	0	0.00	1	67.20	67.20	-1	969	-0.10%
2022/07/28	0	0.00	1	67.80	66.70	-1	974	-0.10%
2022/07/25	1	66.70	0	0.00	67.00	1	997	0.10%
2022/07/22	0	0.00	1	67.20	67.20	-1	997	-0.10%
2022/07/18	0	0.00	1	65.00	65.60	-1	1,013	-0.10%
2022/07/15	1	63.80	0	0.00	65.40	1	1,020	0.10%
2022/07/14	0	61.20	0	0.00	62.00	0	1,013	0.00%
2022/07/12	0	0.00	0	62.10	59.00	0	1,009	0.00%
2022/07/08	0	64.00	0	0.00	63.50	0	1,010	0.00%
2022/07/07	0	0.00	0	65.40	62.30	0	1,007	0.00%
2022/07/05	4	64.00	0	0.00	65.00	4	1,004	0.40%
2022/06/30	1	67.10	1	66.30	66.70	0	1,062	0.00%
2022/06/29	3	67.17	4	67.93	67.50	-1	1,090	-0.09%
2022/06/28	0	0.00	3	67.43	67.20	-3	1,088	-0.28%
2022/06/24	4	64.40	0	0.00	64.10	4	1,092	0.37%
2022/06/22	20	65.43	0	0.00	65.10	20	1,088	1.84%
2022/06/20	17	68.06	0	0.00	67.00	17	1,075	1.58%
2022/06/17	10	70.10	0	0.00	70.10	10	1,064	0.94%
2022/06/16	25	72.81	2	72.40	71.70	23	1,049	2.19%
2022/06/15	11	74.51	0	0.00	74.10	11	1,028	1.07%
2022/06/14	8	75.89	1	76.00	75.90	7	1,023	0.68%
2022/06/13	2	75.65	0	0.00	75.80	2	1,016	0.20%
2022/06/08	1	77.40	0	0.00	77.30	1	999	0.10%
2022/06/07	1	78.50	1	78.30	78.50	0	985	0.00%
2022/06/06	2	79.75	0	0.00	79.00	2	975	0.21%
2022/06/02	15	82.20	15	83.70	81.30	0	954	0.00%
2022/06/01	0	0.00	3	82.10	81.50	-3	882	-0.34%
2022/05/31	9	81.18	3	81.53	81.70	6	861	0.70%
2022/05/30	0	0.00	2	78.55	79.30	-2	814	-0.25%
2022/05/27	3	77.77	4	77.75	77.20	-1	810	-0.12%
2022/05/26	1	78.60	1	79.10	77.90	0	781	0.00%
2022/05/25	6	77.92	18	78.21	78.40	-12	764	-1.57%
2022/05/20	0	0.00	1	76.20	76.20	-1	735	-0.14%
2022/05/19	0	0.00	1	73.70	77.00	-1	733	-0.14%
2022/05/18	3	76.83	4	76.18	75.90	-1	729	-0.14%
2022/05/17	0	0.00	16.5	75.69	75.90	-16.5	712	-2.31%
2022/05/16	0	0.00	1	74.10	74.00	-1	705	-0.14%
2022/05/13	31	71.14	0	0.00	70.90	31	701	4.42%
2022/05/09	3	76.10	77	75.68	75.10	-74	683	-10.82%
2022/05/06	0	0.00	1	75.30	75.00	-1	666	-0.15%
2022/05/04	2	73.70	0	0.00	73.00	2	641	0.31%
2022/05/03	1	74.10	1	75.80	75.00	0	640	0.00%
2022/04/20	18	72.53	0	0.00	72.50	18	684	2.63%
2022/04/13	17	71.46	0	0.00	71.50	17	788	2.16%
2022/04/12	0.1	71.92	0	0.00	70.60	0.1	817	0.01%
2022/04/11	0.2	72.90	0	0.00	71.20	0.2	875	0.02%
2022/04/08	0	0.00	1	73.90	73.80	-1	897	-0.11%
2022/04/07	3	75.30	1	73.20	72.50	2	985	0.20%
2022/04/06	0.2	79.80	0	0.00	78.20	0.2	1,072	0.02%
2022/04/01	0	0.00	15.1	79.73	79.60	-15.1	1,070	-1.41%
2022/03/31	0	0.00	1	77.30	77.50	-1	1,044	-0.10%
2022/03/22	5	71.60	5	71.22	71.60	0	1,146	0.00%
2022/03/11	1	69.30	0	0.00	69.10	1	1,220	0.08%
2022/03/08	1	68.00	0	0.00	67.80	1	1,279	0.08%
2022/03/07	2	69.10	0	0.00	69.10	2	1,272	0.16%
2022/03/04	1	73.20	0	0.00	72.70	1	1,267	0.08%
2022/02/25	2	68.70	1	68.10	68.70	1	1,283	0.08%
2022/02/24	1	69.00	0	0.00	68.30	1	1,293	0.08%
2022/02/16	4	72.10	0	0.00	71.90	4	1,309	0.31%
2022/02/10	3	74.50	0	0.00	74.00	3	1,281	0.23%
2022/01/26	0.1	70.40	0.1	70.40	69.90	0	1,287	0.00%
2022/01/25	0	0.00	0.1	71.90	70.00	-0.1	1,281	-0.01%
2022/01/24	16	72.24	0	0.00	71.90	16	1,276	1.25%
2022/01/21	1.1	73.95	0	0.00	73.10	1.1	1,266	0.09%
2022/01/19	0.2	75.50	0	0.00	75.40	0.2	1,246	0.01%
2022/01/17	0.4	77.20	0	0.00	77.00	0.4	1,231	0.03%
2022/01/14	20	75.67	0	0.00	75.30	20	1,220	1.64%
2022/01/13	0	0.00	2	79.50	79.70	-2	1,181	-0.17%
2022/01/12	9	82.09	1	81.90	81.70	8	1,164	0.69%
2022/01/11	5	79.80	0	0.00	79.60	5	1,132	0.44%
2022/01/10	1	82.40	0	0.00	81.30	1	1,117	0.09%
2022/01/07	32	81.23	4	80.45	80.70	28	1,104	2.54%
2022/01/06	25	83.27	0	0.00	83.10	25	1,079	2.32%
2022/01/05	6	83.97	0	0.00	85.10	6	1,054	0.57%
2022/01/04	6	86.53	13	86.27	84.40	-7	1,029	-0.68%
2022/01/03	12	82.30	1	82.50	82.30	11	968	1.14%
2021/12/30	3	84.97	4	85.05	85.00	-1	943	-0.11%
2021/12/29	10	83.12	9	81.93	85.20	1	853	0.12%
2021/12/28	2	78.95	0	0.00	77.80	2	726	0.28%
2021/12/27	2	77.60	0	0.00	77.70	2	722	0.28%
2021/12/24	20	76.73	17	76.93	76.90	3	728	0.41%
2021/12/23	0	0.00	7	77.00	77.50	-7	726	-0.96%
2021/12/22	5	74.64	39	74.70	75.00	-34	696	-4.88%
2021/12/21	0	0.00	2	75.50	76.00	-2	686	-0.29%
2021/12/20	4	76.23	2	76.45	76.50	2	683	0.29%
2021/12/17	1	75.20	4	75.45	75.80	-3	667	-0.45%
2021/12/16	44	76.24	4	75.45	76.50	40	652	6.13%
2021/12/15	1	73.20	0	0.00	73.90	1	612	0.16%
2021/12/14	2	72.60	0	0.00	72.50	2	602	0.33%
2021/12/13	0	0.00	5	73.00	73.50	-5	579	-0.86%
2021/12/09	0	0.00	9	70.52	71.50	-9	555	-1.62%
2021/12/08	7	69.74	0	0.00	69.40	7	549	1.27%
2021/12/07	24	70.84	0	0.00	70.20	24	547	4.39%
2021/12/06	4	72.68	0	0.00	72.60	4	534	0.75%
2021/12/03	5	74.40	31	73.87	73.00	-26	531	-4.89%
2021/12/02	10	70.84	5	71.00	70.80	5	493	1.01%
2021/12/01	0.5	68.10	0	0.00	68.20	0.5	482	0.11%
2021/11/30	0.5	68.00	2	67.70	67.60	-1.5	484	-0.32%
2021/11/29	6	67.07	0	0.00	66.70	6	484	1.24%
2021/11/26	10	70.10	0	0.00	69.10	10	479	2.09%
2021/11/25	31	72.48	17	72.06	70.10	14	466	3.00%
2021/11/22	8	71.04	5	71.02	70.50	3	406	0.74%
2021/11/19	5	68.20	2	69.00	68.70	3	390	0.77%
2021/11/18	1	68.50	0	0.00	68.70	1	385	0.26%
2021/11/08	1	65.00	2	65.50	64.50	-1	447	-0.22%
2021/11/04	3	67.57	1	67.00	67.00	2	464	0.43%
2021/11/03	1	65.20	1	65.30	65.00	0	454	0.00%
2021/11/01	0	0.00	1	63.40	64.40	-1	457	-0.22%
2021/10/28	1	62.00	0	0.00	61.90	1	464	0.22%
2021/10/26	1	63.00	0	0.00	62.40	1	475	0.21%
2021/09/23	1	65.50	0	0.00	65.40	1	993	0.10%
2021/09/09	0	0.00	1	60.90	63.90	-1	1,009	-0.10%
2021/09/08	1	62.00	0	0.00	61.30	1	1,013	0.10%
2021/09/07	0	0.00	1	64.20	63.20	-1	1,019	-0.10%
2021/08/31	0	0.00	2	65.75	65.70	-2	1,015	-0.20%
2021/08/20	0	0.00	1	61.50	63.10	-1	1,076	-0.09%
2021/08/18	2	61.50	1	61.40	63.00	1	1,066	0.09%
2021/08/16	1	58.00	1	59.50	60.20	0	1,056	0.00%
2021/08/13	0	0.00	2.3	60.65	60.50	-2.3	1,047	-0.22%
2021/08/12	1	65.50	2	65.50	65.00	-1	1,021	-0.10%
2021/08/11	5	66.32	1	67.20	66.00	4	1,019	0.39%
2021/08/09	7	68.06	0	0.00	68.50	7	1,048	0.67%
2021/08/05	2	69.95	0	0.00	69.60	2	1,066	0.19%
2021/08/04	4	70.75	0	0.00	70.70	4	1,090	0.37%
2021/08/03	1	69.10	0	0.00	69.10	1	1,101	0.09%
2021/07/30	0.1	69.99	0	0.00	69.10	0.1	1,129	0.01%
2021/07/29	2	70.50	2	69.05	70.50	0	1,128	0.00%
2021/07/28	1.4	68.58	1	68.70	69.10	0.4	1,137	0.04%
2021/07/27	0.1	73.70	0	0.00	72.50	0.1	1,139	0.01%
2021/07/26	0	0.00	13	74.60	75.80	-13	1,127	-1.15%
2021/07/23	0	0.00	2	73.60	73.00	-2	1,111	-0.18%
2021/07/22	1.2	72.68	5	73.70	72.50	-3.8	1,106	-0.34%
2021/07/21	10.3	73.93	1	74.50	73.00	9.3	1,099	0.85%
2021/07/20	10.1	75.50	0	0.00	74.70	10.1	1,088	0.93%
2021/07/19	0	0.00	10	80.80	77.80	-10	1,062	-0.94%
2021/07/16	0	0.00	12	78.83	78.70	-12	1,037	-1.16%
2021/07/15	7	78.39	5	77.64	78.80	2	1,007	0.20%
2021/07/14	7	77.27	0	0.00	76.00	7	967	0.72%
2021/07/13	6	75.47	6	78.53	73.50	0	935	0.00%
2021/07/12	13	76.75	34	77.59	77.70	-21	881	-2.38%
2021/07/08	2	68.70	2	69.60	68.70	0	797	0.00%
2021/07/07	3	69.40	14	70.21	69.60	-11	792	-1.39%
2021/07/05	0	0.00	32	69.70	70.20	-32	778	-4.11%
2021/06/29	3	66.80	0	0.00	67.20	3	781	0.38%
2021/06/23	5	67.00	0	0.00	68.30	5	821	0.61%
2021/06/22	4	67.85	0	0.00	68.00	4	824	0.48%
2021/06/21	1	68.70	1	68.80	68.80	0	832	0.00%
2021/06/10	1	71.40	0	0.00	71.30	1	919	0.11%
2021/06/08	2	70.45	0	0.00	70.90	2	1,006	0.20%
2021/06/04	1	74.90	2	74.90	73.50	-1	1,017	-0.10%
2021/06/03	1	74.80	40	73.85	76.10	-39	1,023	-3.81%
2021/06/01	1	75.30	1	76.80	73.60	0	1,004	0.00%
2021/05/25	1	72.00	20	71.20	71.90	-19	1,006	-1.89%
2021/05/21	0	0.00	43	69.16	69.60	-43	1,023	-4.20%
2021/05/17	31	65.24	0	0.00	61.40	31	1,037	2.99%
2021/05/14	34	67.92	17	71.42	68.20	17	1,008	1.69%
2021/05/13	1	65.80	5	68.82	67.90	-4	994	-0.40%
2021/05/12	57	69.59	0	0.00	68.70	57	987	5.77%
2021/05/11	9	72.43	0	0.00	72.30	9	974	0.92%
2021/05/10	0	0.00	3	78.87	78.60	-3	975	-0.31%
2021/05/07	8	80.95	1	77.60	81.80	7	971	0.72%
2021/05/06	4	73.00	0	0.00	74.80	4	956	0.42%
2021/05/05	3	76.47	0	0.00	73.20	3	954	0.31%
2021/05/04	9	74.82	23	72.51	73.00	-14	960	-1.46%
2021/04/29	1	84.00	0	0.00	81.80	1	937	0.11%
2021/04/28	1	82.00	1	83.30	83.00	0	949	0.00%
2021/04/27	1	82.20	0	0.00	81.00	1	998	0.10%
2021/04/26	21	81.44	0	0.00	82.00	21	1,022	2.05%
2021/04/21	1	84.80	1	85.70	85.10	0	1,097	0.00%
2021/04/20	16	85.94	0	0.00	86.00	16	1,152	1.39%
2021/04/16	26	86.29	0	0.00	85.50	26	1,162	2.24%
2021/04/15	12	86.78	0	0.00	86.60	12	1,196	1.00%
2021/04/08	2	93.45	3	94.00	92.90	-1	1,407	-0.07%
2021/04/07	5	93.78	2	94.45	94.80	3	1,414	0.21%
2021/04/06	1	93.10	23	93.40	93.70	-22	1,409	-1.56%
2021/03/31	5	91.80	10	92.67	91.90	-5	1,467	-0.34%
2021/03/30	0	0.00	3	91.40	92.80	-3	1,464	-0.20%
2021/03/29	1	89.80	0	0.00	88.70	1	1,454	0.07%
2021/03/25	30	88.08	1	90.30	87.70	29	1,468	1.97%
2021/03/24	6	88.75	4	90.08	89.50	2	1,476	0.14%
2021/03/23	13	88.66	1	89.40	87.90	12	1,479	0.81%
2021/03/22	1	92.60	2	92.50	91.60	-1	1,481	-0.07%
2021/03/19	8	92.58	0	0.00	92.10	8	1,500	0.53%
2021/03/17	0	0.00	1	91.30	91.80	-1	1,573	-0.06%
2021/03/16	1	93.40	6	93.27	90.80	-5	1,708	-0.29%
2021/03/15	9	91.60	93	91.58	93.50	-84	1,857	-4.52%
2021/03/12	1	88.60	14	85.59	88.60	-13	1,976	-0.66%
2021/03/11	0	0.00	8	85.18	85.60	-8	2,149	-0.37%
2021/03/10	1	83.80	0	0.00	83.80	1	2,191	0.05%
2021/03/09	13	80.30	1	80.00	79.70	12	2,197	0.55%
2021/03/08	2	84.10	1	84.60	82.20	1	2,194	0.05%
2021/03/03	7	85.04	0	0.00	86.00	7	2,271	0.31%
2021/03/02	0	0.00	2	85.30	84.60	-2	2,286	-0.09%
2021/02/25	1	85.40	1	85.30	85.40	0	2,311	0.00%
2021/02/24	2	87.05	0	0.00	85.50	2	2,330	0.09%
2021/02/23	2	85.25	3	86.57	88.00	-1	2,333	-0.04%
2021/02/22	5	85.02	10	86.45	86.90	-5	2,394	-0.21%
2021/02/19	1	83.10	2	83.65	84.00	-1	2,389	-0.04%
2021/02/18	2	83.15	0	0.00	83.00	2	2,399	0.08%
2021/02/17	0	0.00	3	84.00	83.80	-3	2,409	-0.12%
2021/02/05	1	83.10	12	83.38	81.10	-11	2,404	-0.46%
2021/02/04	2	82.40	0	0.00	83.40	2	2,406	0.08%
2021/02/02	1	82.30	0	0.00	82.20	1	2,411	0.04%
2021/02/01	12	78.73	0	0.00	78.80	12	2,409	0.50%
2021/01/29	0	0.00	3	81.10	80.90	-3	2,406	-0.12%
2021/01/27	3	84.10	0	0.00	83.50	3	2,412	0.12%
2021/01/22	2	84.70	2	82.05	84.70	0	2,414	0.00%
2021/01/21	1	84.60	0	0.00	83.80	1	2,426	0.04%
2021/01/20	48	84.51	13	84.38	82.70	35	2,422	1.45%
2021/01/19	41	89.99	1	90.40	88.90	40	2,417	1.65%
2021/01/15	8	93.50	2	94.55	91.70	6	2,446	0.25%
2021/01/14	4	95.85	3	95.87	95.30	1	2,528	0.04%
2021/01/13	3	95.40	26	93.72	95.20	-23	2,715	-0.85%
2021/01/12	3	90.10	0	0.00	89.70	3	2,674	0.11%
2021/01/08	2	93.15	2	94.50	91.50	0	2,668	0.00%
2021/01/06	43	91.47	21	96.76	89.90	22	2,634	0.84%
2021/01/05	0	0.00	21	100.44	99.30	-21	2,527	-0.83%
2021/01/04	3	100.50	4	100.55	99.40	-1	2,517	-0.04%
2020/12/30	10	97.54	10	97.36	97.50	0	2,494	0.00%
2020/12/29	1	96.30	1	95.60	96.10	0	2,544	0.00%
2020/12/25	18	95.25	4	96.80	96.80	14	2,532	0.55%
2020/12/21	0	0.00	1	88.60	89.20	-1	2,554	-0.04%
2020/12/18	7	89.80	0	0.00	89.10	7	2,566	0.27%
2020/12/17	25	91.12	3	90.70	91.80	22	2,567	0.86%
2020/12/16	19	91.53	1	92.10	92.00	18	2,569	0.70%
2020/12/15	30	88.17	3	88.77	87.50	27	2,567	1.05%
2020/12/14	3	90.53	1	90.20	89.80	2	2,663	0.08%
2020/12/11	1	91.30	4	91.85	91.30	-3	2,758	-0.11%
2020/12/10	10	93.56	16	94.51	92.00	-6	2,887	-0.21%
2020/12/09	7	99.24	1	97.40	96.20	6	2,949	0.20%
2020/12/08	16	90.60	25	91.15	92.50	-9	3,068	-0.29%
2020/12/07	20	87.89	20	85.85	89.80	0	3,099	0.00%
2020/12/04	16	81.34	3	81.10	81.70	13	2,979	0.44%
2020/12/03	1	78.80	1	79.60	78.10	0	3,001	0.00%
2020/12/02	1	78.30	0	0.00	78.80	1	3,338	0.03%
2020/11/30	1	79.00	2	79.40	79.00	-1	3,729	-0.03%
2020/11/27	2	79.75	4	80.45	79.00	-2	3,762	-0.05%
2020/11/26	4	77.75	4	77.35	79.00	0	3,706	0.00%
2020/11/25	1	76.10	2	77.30	76.10	-1	3,702	-0.03%
2020/11/24	5	78.12	6	78.03	76.90	-1	3,703	-0.03%
2020/11/23	7	78.44	6	78.13	77.80	1	3,697	0.03%
2020/11/20	3	77.63	3	77.30	76.10	0	3,678	0.00%
2020/11/19	1	77.30	17	76.91	76.40	-16	3,675	-0.44%
2020/11/18	0	0.00	33	74.63	74.40	-33	3,624	-0.91%
2020/11/16	1	72.80	2	72.60	74.10	-1	3,631	-0.03%
2020/11/13	7	70.61	0	0.00	71.30	7	3,621	0.19%
2020/11/12	13	70.68	0	0.00	70.50	13	3,621	0.36%
2020/11/09	0	0.00	1	71.10	72.60	-1	3,627	-0.03%
2020/11/05	0	0.00	2	71.55	72.20	-2	3,632	-0.06%
2020/11/04	25	70.78	0	0.00	71.00	25	3,633	0.69%
2020/11/03	2	72.15	1	72.00	70.70	1	3,658	0.03%
2020/11/02	1	71.80	0	0.00	70.50	1	3,707	0.03%
2020/10/30	10	70.92	10	70.90	70.20	0	3,757	0.00%
2020/10/29	2	70.40	0	0.00	71.70	2	3,756	0.05%
2020/10/28	0	0.00	2	74.20	72.50	-2	3,746	-0.05%
2020/10/27	1	73.20	4	73.80	73.30	-3	3,741	-0.08%
2020/10/26	14	77.77	7	78.56	77.00	7	3,701	0.19%
2020/10/23	19	78.22	10	78.67	78.10	9	3,674	0.24%
2020/10/22	32	77.08	36	78.42	78.00	-4	3,663	-0.11%
2020/10/21	9	77.53	7	78.51	78.50	2	3,557	0.06%
2020/10/20	0	0.00	1	72.20	72.00	-1	3,373	-0.03%
2020/10/19	1	71.30	0	0.00	70.40	1	3,382	0.03%
2020/10/16	2	69.70	1	69.60	70.40	1	3,420	0.03%
2020/10/15	1	70.00	1	70.10	69.70	0	3,450	0.00%
2020/10/14	2	71.95	1	71.50	71.00	1	3,443	0.03%
2020/10/12	0	0.00	3	69.53	68.80	-3	3,473	-0.09%
2020/10/08	1	70.30	2	70.95	70.70	-1	3,530	-0.03%
2020/10/07	4	71.80	3	71.00	71.50	1	3,553	0.03%
2020/10/06	10	68.16	10	68.67	69.50	0	3,530	0.00%
2020/10/05	10	70.80	10	70.00	70.00	0	3,483	0.00%
2020/09/30	11	72.36	10	72.38	71.60	1	3,491	0.03%
2020/09/29	0	0.00	1	70.00	70.30	-1	3,511	-0.03%
2020/09/28	8	71.80	12	72.23	71.10	-4	3,582	-0.11%
2020/09/25	6	71.57	2	73.80	70.60	4	3,710	0.11%
2020/09/24	11	75.31	17	75.33	75.00	-6	3,762	-0.16%
2020/09/23	6	77.12	0	0.00	77.20	6	3,792	0.16%
2020/09/21	0	0.00	1	76.00	75.90	-1	3,851	-0.03%
2020/09/18	2	75.20	50	75.30	77.30	-48	3,856	-1.24%
2020/09/17	29	78.33	21	77.98	76.70	8	3,841	0.21%
2020/09/16	33	79.66	14	78.20	77.80	19	3,740	0.51%
2020/09/15	82	79.05	54	79.10	79.00	28	3,633	0.77%
2020/09/14	34	78.26	31	78.77	81.20	3	3,452	0.09%
2020/09/11	96	75.02	99	76.74	73.90	-3	3,269	-0.09%
2020/09/10	35	75.91	30	75.94	77.50	5	3,043	0.16%
2020/09/09	4	68.45	8	68.33	70.50	-4	2,878	-0.14%
2020/09/08	41	68.30	1	68.50	68.80	40	2,838	1.41%
2020/09/07	89	71.83	73	76.68	70.00	16	2,801	0.57%
2020/09/04	74	71.60	70	70.79	74.10	4	2,558	0.16%
2020/09/03	26	66.39	30	65.74	67.40	-4	2,390	-0.17%
2020/09/02	14	60.63	3	59.67	61.30	11	2,263	0.49%
2020/08/31	2	58.25	1	57.00	57.90	1	2,272	0.04%
2020/08/25	0	0.00	3	56.43	56.00	-3	2,306	-0.13%
2020/08/24	4	56.25	0	0.00	56.90	4	2,290	0.17%
2020/08/18	0	0.00	3	54.70	54.30	-3	2,219	-0.14%
2020/08/14	1	56.00	0	0.00	55.30	1	2,204	0.05%
2020/08/13	1	57.30	2	56.60	55.30	-1	2,192	-0.05%
2020/08/12	1	56.30	0	0.00	56.90	1	2,173	0.05%
2020/08/11	2	54.10	0	0.00	54.00	2	2,149	0.09%
2020/08/07	3	56.10	5	56.76	55.20	-2	2,123	-0.09%
2020/08/06	40	59.38	32	59.98	58.10	8	2,088	0.38%
2020/08/05	12	58.03	13	58.05	59.70	-1	2,029	-0.05%
2020/08/04	2	54.60	0	0.00	54.50	2	1,971	0.10%
2020/08/03	1	54.10	2	53.40	53.40	-1	1,960	-0.05%
2020/07/31	1	53.90	0	0.00	53.40	1	1,952	0.05%
2020/07/30	4	53.60	4	53.10	53.10	0	1,949	0.00%
2020/07/29	10	51.00	0	0.00	52.00	10	1,940	0.52%
2020/07/28	3	53.00	1	52.00	50.50	2	1,933	0.10%
2020/07/27	1	52.90	4	53.80	52.90	-3	1,905	-0.16%
2020/07/24	1	56.90	2	55.70	55.10	-1	1,880	-0.05%
2020/07/23	0	0.00	11	58.64	58.10	-11	1,843	-0.60%
2020/07/22	12	58.54	0	0.00	58.80	12	1,817	0.66%
2020/07/21	4	55.78	1	55.00	56.20	3	1,772	0.17%
2020/07/20	0	0.00	10	52.80	54.00	-10	1,735	-0.58%
2020/07/17	5	53.46	5	52.28	53.00	0	1,717	0.00%
2020/07/16	0	0.00	3	52.40	52.40	-3	1,684	-0.18%
2020/07/15	10	54.02	10	55.80	53.80	0	1,662	0.00%
2020/07/14	1	54.40	0	0.00	54.50	1	1,590	0.06%
2020/07/13	1	53.00	1	51.70	52.60	0	1,545	0.00%
2020/07/10	0	0.00	2	52.10	51.70	-2	1,533	-0.13%
2020/07/08	1	54.50	1	53.00	54.40	0	1,479	0.00%
2020/07/07	1	53.10	2	56.55	53.10	-1	1,435	-0.07%
2020/07/06	48	58.34	35	58.22	57.20	13	1,348	0.96%
2020/07/03	8	55.21	7	55.76	57.30	1	1,201	0.08%
2020/07/02	18	52.37	17	52.74	52.10	1	1,096	0.09%
2020/07/01	1	50.60	4	51.23	51.90	-3	1,046	-0.29%
2020/06/30	2	49.88	1	50.00	49.70	1	980	0.10%
2020/06/29	3	47.05	1	47.50	47.40	2	948	0.21%
2020/06/24	1	46.15	0	0.00	46.45	1	936	0.11%
2020/06/22	0	0.00	1	47.45	47.30	-1	895	-0.11%
2020/06/19	2	48.13	0	0.00	47.70	2	886	0.23%
2020/06/18	3	47.85	4	47.76	48.15	-1	870	-0.11%
2020/06/17	33	49.09	8	49.87	47.75	25	842	2.97%
2020/06/16	8	49.01	4	48.48	50.00	4	773	0.52%
2020/06/15	1	46.75	1	47.25	46.75	0	724	0.00%
2020/06/11	28	48.13	26	48.02	46.00	2	681	0.29%
2020/06/10	1	45.45	11	45.60	47.05	-10	572	-1.75%
2020/06/08	4	43.95	4	43.86	43.40	0	464	0.00%
2020/06/05	4	42.16	6	41.81	41.90	-2	425	-0.47%
2020/06/04	11	39.81	9	38.91	41.00	2	392	0.51%
2020/05/04	0	0.00	5	34.66	34.85	-5	276	-1.81%
2020/04/27	2	33.10	2	32.95	32.90	0	271	0.00%
2020/04/22	0	0.00	26	30.24	31.15	-26	264	-9.84%
2020/04/21	0	0.00	4	30.68	30.50	-4	262	-1.52%
2020/04/17	28	29.56	0	0.00	30.00	28	261	10.69%
2020/04/16	2	28.70	0	0.00	29.00	2	256	0.78%
2020/04/09	0	0.00	5	26.85	26.60	-5	253	-1.97%
2020/04/08	5	25.45	0	0.00	25.35	5	255	1.96%
2020/03/30	1	24.35	1	24.55	25.40	0	254	0.00%
2020/03/12	0	0.00	12	25.00	24.60	-12	181	-6.60%
2020/03/09	6	27.72	4	27.45	28.15	2	177	1.13%
2020/03/06	4	28.80	0	0.00	28.95	4	174	2.29%
2020/03/05	0	0.00	1	29.10	29.15	-1	175	-0.57%
2020/03/02	1	28.20	0	0.00	28.15	1	174	0.57%
2020/02/26	1	29.20	0	0.00	30.10	1	176	0.57%
2020/02/20	3	29.50	0	0.00	29.55	3	179	1.67%
2020/02/19	2	29.50	0	0.00	29.60	2	180	1.11%
2020/02/11	0	0.00	10	30.05	29.15	-10	181	-5.50%
2020/02/07	6	27.60	0	0.00	27.60	6	183	3.27%
2020/02/06	4	28.25	0	0.00	28.25	4	181	2.20%
2020/01/07	0	0.00	1	34.00	33.05	-1	199	-0.50%
2020/01/06	2	33.30	1	33.80	33.80	1	199	0.50%
2019/12/24	0	0.00	1	33.75	33.20	-1	217	-0.46%
2019/12/17	1	35.10	0	0.00	35.20	1	238	0.42%
2019/12/06	0.4	33.50	0	0.00	33.50	0.4	339	0.11%
2019/10/29	0	0.00	10	36.35	35.00	-10	316	-3.15%
2019/10/28	10	35.90	0	0.00	35.90	10	313	3.19%
2019/10/23	0	0.00	1	34.65	34.40	-1	318	-0.31%
2019/10/21	1	35.20	2	35.48	35.20	-1	313	-0.32%
2019/10/18	1	35.20	0	0.00	35.00	1	305	0.33%
2019/10/04	3	35.18	0	0.00	35.25	3	286	1.05%
2019/10/02	0	0.00	2	34.15	34.40	-2	273	-0.73%
2019/09/17	1	35.20	1	35.40	35.05	0	226	0.00%
2019/09/12	9	32.67	15	33.19	32.70	-6	196	-3.05%
2019/09/11	6	32.65	0	0.00	32.95	6	175	3.41%
2019/09/10	0	0.00	6	30.07	30.10	-6	131	-4.55%
2019/09/06	2	28.85	0	0.00	29.10	2	125	1.59%
2019/09/04	4	28.80	0	0.00	29.00	4	122	3.26%
2019/08/28	0	0.00	2	28.95	29.00	-2	121	-1.65%
2019/08/26	2	28.25	0	0.00	28.40	2	120	1.66%
2019/08/20	0	0.00	2	29.10	29.05	-2	121	-1.64%
2019/08/14	2	28.60	0	0.00	28.75	2	122	1.63%
2019/07/29	0	0.00	11	28.55	29.95	-11	123	-8.92%
2019/07/24	0	0.00	10	28.15	28.20	-10	116	-8.55%
2019/07/17	2	28.15	3	27.95	28.10	-1	121	-0.82%
2019/07/16	17	28.02	0	0.00	28.10	17	124	13.68%
2019/07/12	5	27.70	0	0.00	27.60	5	125	3.97%
2019/05/03	0	0.00	10	30.30	30.30	-10	255	-3.91%
2019/04/17	2	29.75	0	0.00	29.85	2	272	0.73%
2019/04/16	2	29.70	0	0.00	29.80	2	268	0.74%
2019/04/15	4	29.75	0	0.00	29.85	4	268	1.49%
2019/04/10	2	29.80	0	0.00	30.05	2	267	0.75%
2019/04/02	0	0.00	6	31.10	30.90	-6	261	-2.29%
2019/04/01	0	0.00	2	29.75	29.65	-2	254	-0.79%
2019/03/26	2	29.25	0	0.00	29.35	2	257	0.78%
2019/03/22	2	30.10	0	0.00	29.75	2	262	0.76%
2019/03/18	2	30.30	0	0.00	30.20	2	289	0.69%
2019/03/15	2	30.25	0	0.00	30.40	2	287	0.70%
2019/02/21	5	31.00	5	32.06	31.00	0	270	0.00%
2019/02/20	0	0.00	8	30.65	32.00	-8	266	-3.00%
2019/02/19	2	28.90	0	0.00	29.40	2	252	0.79%
2019/02/14	2	29.50	0	0.00	30.00	2	266	0.75%
2019/02/13	2	30.10	0	0.00	30.10	2	269	0.74%
2019/02/12	2	30.05	0	0.00	30.30	2	278	0.72%
2019/01/30	0	0.00	1	30.45	30.35	-1	287	-0.35%
2019/01/21	1	32.30	0	0.00	32.80	1	330	0.30%
2018/12/13	0	0.00	7	31.35	32.50	-7	444	-1.58%
2018/12/06	2	29.50	0	0.00	29.85	2	423	0.47%
2018/11/22	0	26.85	0	0.00	27.10	0	401	0.00%
2018/10/19	5	29.70	0	0.00	30.10	5	330	1.51%
2018/10/15	0	0.00	7	27.44	28.00	-7	357	-1.96%
2018/10/12	1	27.35	0	0.00	27.50	1	375	0.27%
2018/10/11	2	30.35	0	0.00	30.35	2	341	0.58%
2018/10/04	2	36.25	0	0.00	36.70	2	316	0.63%
2018/08/23	2	38.88	0	0.00	38.80	2	649	0.31%
2018/08/14	6	38.15	8	38.10	38.50	-2	667	-0.30%
2018/08/13	2	37.50	3	40.80	37.50	-1	665	-0.15%
2018/07/30	11	43.57	11	42.71	43.65	0	705	0.00%
2018/07/26	5	44.80	5	45.10	44.65	0	706	0.00%
2018/07/25	11	44.86	5	44.97	44.90	6	707	0.85%
2018/07/23	11	43.78	0	0.00	43.60	11	707	1.55%
2018/07/20	7	44.00	5	44.50	43.50	2	722	0.28%
2018/07/19	8	44.12	9	44.41	44.50	-1	710	-0.14%
2018/07/06	2	42.90	2	42.28	42.35	0	772	0.00%
2018/07/04	0	0.00	5	42.36	42.95	-5	823	-0.61%
2018/07/03	10	42.60	1	42.75	42.00	9	900	1.00%
2018/06/29	3	42.83	1	43.05	43.00	2	894	0.22%
2018/06/28	0	0.00	1	42.30	42.00	-1	882	-0.11%
2018/06/27	5	41.70	0	0.00	41.65	5	880	0.57%
2018/06/26	16	41.74	1	41.30	41.70	15	880	1.70%
2018/06/25	2	43.23	0	0.00	42.30	2	877	0.23%
2018/06/21	4	43.33	0	0.00	43.00	4	870	0.46%
2018/06/20	45	42.50	2	42.45	42.15	43	860	5.00%
2018/06/19	10	42.83	0	0.00	43.65	10	841	1.19%
2018/06/15	0	0.00	2	41.78	42.40	-2	829	-0.24%
2018/06/14	3	41.15	0	0.00	41.35	3	827	0.36%
2018/06/13	10	40.93	9	41.16	41.30	1	823	0.12%
2018/06/11	16	39.89	0	0.00	39.05	16	794	2.01%
2018/06/08	28	39.84	3	39.98	39.55	25	795	3.14%
2018/06/07	3	38.65	5	38.90	39.60	-2	792	-0.25%
2018/06/06	4	38.80	0	0.00	38.50	4	800	0.50%
2018/06/05	1	39.45	0	0.00	39.45	1	796	0.13%
2018/06/04	32	40.07	2	40.58	41.00	30	789	3.80%
2018/06/01	5	38.00	0	0.00	38.05	5	783	0.64%
2018/05/31	10	38.35	0	0.00	38.00	10	823	1.21%
2018/05/30	1	37.55	0	0.00	38.00	1	840	0.12%
2018/05/18	0	0.00	1	39.30	38.90	-1	992	-0.10%
2018/05/16	5	38.50	4	38.60	38.50	1	1,019	0.10%
2018/05/14	1	39.90	0	0.00	39.50	1	1,089	0.09%
2018/05/11	1	42.05	1	40.60	40.70	0	1,120	0.00%
2018/05/09	0	0.00	4	42.15	41.95	-4	1,188	-0.34%
2018/05/07	4	40.78	2	40.40	40.95	2	1,211	0.17%
2018/05/04	9	39.82	7	40.04	40.00	2	1,248	0.16%
2018/04/26	6	39.11	6	39.42	38.00	0	1,396	0.00%
2018/04/23	2	42.60	2	42.80	42.40	0	1,366	0.00%
2018/04/10	0	0.00	3	47.57	46.90	-3	1,425	-0.21%
2018/04/09	12	49.82	9	49.90	49.50	3	1,479	0.20%
2018/03/23	0	0.00	20	43.00	43.50	-20	1,652	-1.21%
2018/03/14	0	0.00	15	45.94	45.70	-15	1,646	-0.91%
2018/03/07	0	0.00	1	47.85	46.50	-1	1,807	-0.06%
2018/03/06	6	48.27	0	0.00	48.05	6	1,810	0.33%
2018/03/05	10	49.23	0	0.00	47.60	10	1,802	0.55%
2018/03/02	10	49.50	10	50.16	49.50	0	1,830	0.00%
2018/03/01	16	48.89	1	49.30	49.90	15	1,826	0.82%
2018/02/27	2	49.38	2	48.40	48.20	0	1,800	0.00%
2018/02/23	5	48.00	0	0.00	47.20	5	1,789	0.28%
2018/02/22	2	47.20	2	47.50	47.15	0	1,779	0.00%
2018/02/12	0	0.00	1	42.80	42.50	-1	1,744	-0.06%
2018/02/08	0	0.00	3	43.10	42.90	-3	1,786	-0.17%
2018/02/06	1	44.75	1	45.20	42.85	0	1,785	0.00%
2018/02/05	0	0.00	2	45.38	47.60	-2	1,744	-0.11%
2018/02/01	4	47.69	4	47.99	47.00	0	1,712	0.00%
2018/01/31	2	47.00	0	0.00	46.95	2	1,654	0.12%
2018/01/30	3	47.75	14	46.93	47.00	-11	1,649	-0.67%
2018/01/29	1	47.90	2	47.75	47.45	-1	1,639	-0.06%
2018/01/26	5	46.58	3	46.57	47.25	2	1,585	0.13%
2018/01/25	12	46.99	12	46.53	45.10	0	1,552	0.00%
2018/01/24	4	45.51	1	45.70	45.55	3	1,483	0.20%
2018/01/23	11	44.20	0	0.00	43.95	11	1,457	0.75%
2018/01/16	0	0.00	2	42.40	42.50	-2	1,515	-0.13%
2018/01/15	0	0.00	2	43.00	43.00	-2	1,530	-0.13%
2018/01/08	0	0.00	11	44.55	42.70	-11	1,591	-0.69%
2018/01/05	5	44.49	12	45.36	44.15	-7	1,613	-0.43%
2018/01/04	5	44.64	5	44.54	45.30	0	1,602	0.00%
2018/01/03	40	45.38	46	43.64	45.40	-6	1,602	-0.37%
2018/01/02	20	41.55	0	0.00	41.80	20	1,635	1.22%