晶采 (8049)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	40.05	0	0.00	40.00	1	768	0.13%
2024/05/17	0	0.00	2	39.60	39.75	-2	772	-0.26%
2024/05/13	1	39.40	0	0.00	39.45	1	793	0.13%
2024/05/09	0	0.00	5	39.45	39.35	-5	793	-0.63%
2024/04/29	1	39.85	2	39.88	39.85	-1	762	-0.13%
2024/04/26	0	0.00	2	39.83	39.70	-2	760	-0.26%
2024/04/23	0	0.00	10	39.15	39.20	-10	764	-1.31%
2024/04/22	0	0.00	1	39.25	39.30	-1	764	-0.13%
2024/04/19	1	39.55	1	39.35	39.50	0	760	0.00%
2024/04/16	10	39.30	0	0.00	39.40	10	757	1.32%
2024/04/15	1	40.00	0	0.00	40.00	1	765	0.13%
2024/04/10	1	40.15	0	0.00	40.05	1	790	0.13%
2024/04/08	1	41.45	5	41.35	41.35	-4	770	-0.52%
2024/03/26	0	0.00	2	41.88	41.50	-2	750	-0.27%
2024/03/25	1	42.00	0	0.00	41.90	1	744	0.13%
2024/03/18	1	41.80	0	0.00	41.80	1	732	0.14%
2024/03/15	0	0.00	1	41.20	41.15	-1	737	-0.14%
2024/03/13	0	0.00	3	41.60	41.10	-3	732	-0.41%
2024/03/11	0	0.00	8	40.86	40.80	-8	714	-1.12%
2024/03/08	13	43.05	5	43.05	42.35	8	685	1.17%
2024/03/07	5	42.67	2	42.30	42.65	3	620	0.48%
2024/03/06	0	0.00	1	41.95	41.90	-1	571	-0.17%
2024/03/05	1	41.95	2	42.18	42.05	-1	547	-0.18%
2024/03/04	20	40.30	1	41.00	42.50	19	519	3.66%
2024/03/01	1	40.10	10	40.10	40.20	-9	437	-2.06%
2024/02/29	0	0.00	13	39.50	39.40	-13	401	-3.24%
2024/02/20	0	38.90	0	0.00	38.85	0	389	0.00%
2024/02/19	5	38.80	1	39.00	39.00	4	386	1.04%
2024/01/22	1	37.10	0	0.00	37.25	1	385	0.26%
2024/01/15	1	37.60	0	0.00	37.60	1	383	0.26%
2024/01/12	1	37.55	0	0.00	37.35	1	387	0.26%
2024/01/11	1	37.25	0	0.00	37.45	1	387	0.26%
2024/01/09	1	37.80	0	0.00	37.85	1	382	0.26%
2024/01/05	1	39.10	1	39.15	39.00	0	351	0.00%
2024/01/04	31	39.62	33	39.34	39.30	-2	346	-0.58%
2023/12/22	0	0.00	1	38.15	38.20	-1	315	-0.32%
2023/12/21	0	0.00	4	37.80	37.85	-4	314	-1.27%
2023/12/15	1	38.25	0	0.00	38.30	1	314	0.32%
2023/12/12	3	38.00	0	0.00	38.05	3	319	0.94%
2023/12/07	0	0.00	1	39.25	39.15	-1	309	-0.32%
2023/11/15	1	37.55	0	0.00	37.55	1	388	0.26%
2023/11/03	1	37.20	0	0.00	37.15	1	567	0.18%
2023/10/30	1	36.75	1	36.45	36.45	0	669	0.00%
2023/10/20	0	0.00	1	36.15	36.60	-1	747	-0.13%
2023/10/12	0	0.00	1	36.80	36.80	-1	783	-0.13%
2023/09/18	0	0.00	2	37.70	37.65	-2	1,130	-0.18%
2023/09/13	0	0.00	1	36.65	36.60	-1	1,134	-0.09%
2023/09/12	2	36.13	0	0.00	36.15	2	1,149	0.17%
2023/09/11	3	36.22	0	0.00	36.05	3	1,171	0.26%
2023/09/08	1	36.90	3	37.03	36.85	-2	1,174	-0.17%
2023/09/07	1	37.15	0	0.00	37.05	1	1,178	0.08%
2023/08/29	3	36.30	0	0.00	36.35	3	1,181	0.25%
2023/08/22	1	35.05	0	0.00	34.90	1	1,141	0.09%
2023/08/18	1	36.15	0	0.00	35.80	1	1,117	0.09%
2023/08/17	1	36.85	0	0.00	36.80	1	1,105	0.09%
2023/08/16	2	37.35	0	0.00	37.35	2	1,090	0.18%
2023/08/15	1	40.40	4	40.53	40.55	-3	1,066	-0.28%
2023/08/14	1	40.15	1	40.40	40.40	0	1,029	0.00%
2023/08/11	1	40.70	0	0.00	40.60	1	1,013	0.10%
2023/08/09	5	41.30	6	41.48	41.20	-1	994	-0.10%
2023/08/08	2	42.05	13	42.10	42.25	-11	964	-1.14%
2023/08/07	18	42.58	40	42.13	42.05	-22	945	-2.33%
2023/08/04	1	40.70	3	40.75	40.75	-2	901	-0.22%
2023/08/02	2	40.13	0	0.00	40.10	2	933	0.21%
2023/08/01	0	0.00	2	41.00	40.55	-2	927	-0.22%
2023/07/31	1	40.00	1	40.10	40.15	0	901	0.00%
2023/07/27	0	0.00	1	39.25	39.25	-1	868	-0.12%
2023/07/25	2	38.90	0	0.00	38.90	2	861	0.23%
2023/07/24	3	38.62	0	0.00	38.50	3	860	0.35%
2023/07/21	4	38.89	0	0.00	38.90	4	863	0.46%
2023/07/19	3	38.72	0	0.00	38.45	3	874	0.34%
2023/07/18	1	38.55	0	0.00	38.60	1	897	0.11%
2023/07/17	8	39.18	5	39.26	39.10	3	900	0.33%
2023/07/14	1	38.75	0	0.00	38.60	1	890	0.11%
2023/07/13	5	38.98	1	39.05	38.60	4	892	0.45%
2023/07/12	4	38.70	1	38.60	38.65	3	888	0.34%
2023/07/11	8	38.64	0	0.00	38.35	8	889	0.90%
2023/07/10	11	38.84	41	38.57	38.30	-30	900	-3.33%
2023/07/07	3	41.00	1	41.30	41.05	2	853	0.23%
2023/07/06	3	42.12	2	42.20	41.80	1	846	0.12%
2023/07/05	11	43.13	65	43.86	42.50	-54	828	-6.52%
2023/07/04	5	41.50	81	41.01	43.40	-76	757	-10.04%
2023/07/03	2	40.28	4	40.13	40.30	-2	694	-0.29%
2023/06/29	0	0.00	26	38.96	39.05	-26	683	-3.81%
2023/06/27	13	39.45	0	0.00	39.00	13	690	1.88%
2023/06/26	0	0.00	11	39.48	39.30	-11	687	-1.60%
2023/06/20	2	38.60	0	0.00	38.65	2	685	0.29%
2023/06/19	0	0.00	2	39.25	38.85	-2	687	-0.29%
2023/06/16	1	38.85	0	0.00	38.85	1	685	0.15%
2023/06/12	1	38.05	10	38.05	38.10	-9	681	-1.32%
2023/06/06	1	37.45	3	37.58	37.45	-2	780	-0.26%
2023/05/31	1	37.35	0	0.00	37.40	1	823	0.12%
2023/05/23	0	0.00	1	37.45	37.45	-1	1,025	-0.10%
2023/05/15	7	36.79	0	0.00	36.50	7	1,051	0.67%
2023/05/11	1	35.85	1	35.80	35.85	0	1,076	0.00%
2023/05/10	2	36.40	0	0.00	36.50	2	1,081	0.18%
2023/05/09	7	36.04	0	0.00	36.00	7	1,112	0.63%
2023/05/08	1	38.25	0	0.00	38.20	1	1,097	0.09%
2023/05/02	2	38.25	13	38.30	38.25	-11	1,147	-0.96%
2023/04/26	2	36.80	0	0.00	37.10	2	1,183	0.17%
2023/04/21	2	37.60	0	0.00	37.20	2	1,240	0.16%
2023/04/20	1	38.90	1	38.65	38.40	0	1,247	0.00%
2023/04/19	0	0.00	1	39.20	39.20	-1	1,280	-0.08%
2023/04/18	5	39.70	0	0.00	39.40	5	1,298	0.39%
2023/04/13	5	39.27	0	0.00	39.25	5	1,287	0.39%
2023/04/12	1	39.75	0	0.00	39.75	1	1,267	0.08%
2023/04/11	1	39.85	0	0.00	39.90	1	1,262	0.08%
2023/04/10	1	39.55	0	0.00	39.90	1	1,254	0.08%
2023/04/06	2	39.08	1	39.75	39.75	1	1,326	0.08%
2023/03/31	1	39.45	0	0.00	39.65	1	1,320	0.08%
2023/03/30	8	39.52	1	39.95	39.75	7	1,327	0.53%
2023/03/29	0	0.00	2	39.25	39.35	-2	1,325	-0.15%
2023/03/24	2	38.75	0	0.00	38.60	2	1,354	0.15%
2023/03/23	1	39.15	0	0.00	39.10	1	1,363	0.07%
2023/03/22	1	39.45	1	39.50	39.45	0	1,394	0.00%
2023/03/21	0	0.00	3	39.80	39.55	-3	1,410	-0.21%
2023/03/20	1	39.05	2	39.65	39.60	-1	1,429	-0.07%
2023/03/17	2	39.35	2	39.43	39.40	0	1,507	0.00%
2023/03/16	0	0.00	3	38.70	38.85	-3	1,494	-0.20%
2023/03/15	4	39.30	1	39.45	39.30	3	1,482	0.20%
2023/03/14	1	38.55	2	39.05	38.75	-1	1,473	-0.07%
2023/03/13	1	38.25	0	0.00	39.00	1	1,463	0.07%
2023/03/09	4	39.43	15	39.94	38.75	-11	1,418	-0.78%
2023/03/08	1	38.35	1	38.10	38.70	0	1,358	0.00%
2023/03/07	6	38.30	0	0.00	38.25	6	1,349	0.44%
2023/03/06	5	38.11	15	38.02	38.10	-10	1,336	-0.75%
2023/03/03	2	37.75	1	38.15	37.80	1	1,328	0.08%
2023/03/02	4	37.50	4	37.78	37.90	0	1,311	0.00%
2023/03/01	5	37.68	16	37.41	38.05	-11	1,280	-0.86%
2023/02/24	2	36.63	3	36.68	36.60	-1	1,238	-0.08%
2023/02/23	0	0.00	2	36.18	36.35	-2	1,211	-0.17%
2023/02/22	0	0.00	26	34.98	35.00	-26	1,142	-2.28%
2023/02/21	1	34.80	3	34.85	34.90	-2	1,135	-0.18%
2023/02/20	10	33.97	0	0.00	34.25	10	1,124	0.89%
2023/02/17	14	33.64	4	33.76	33.90	10	1,118	0.89%
2023/02/16	12	33.63	3	33.65	33.50	9	1,110	0.81%
2023/02/15	0	0.00	1	33.20	33.20	-1	1,107	-0.09%
2023/02/13	1	32.30	3	32.45	32.85	-2	1,114	-0.18%
2023/02/10	10	32.84	1	32.60	32.60	9	1,116	0.81%
2023/02/09	5	32.50	2	32.90	33.30	3	1,113	0.27%
2023/02/07	2	33.60	6	33.86	33.70	-4	1,075	-0.37%
2023/02/06	8	33.95	3	33.00	34.00	5	1,044	0.48%
2023/02/03	4	33.46	3	32.83	32.60	1	1,019	0.10%
2023/02/01	0	0.00	4	32.35	32.85	-4	982	-0.41%
2023/01/31	1	32.70	1	32.90	32.80	0	972	0.00%
2023/01/30	10	33.00	0	0.00	33.10	10	964	1.04%
2023/01/17	0	0.00	2	31.93	31.95	-2	943	-0.21%
2023/01/16	0	0.00	4	31.53	31.60	-4	938	-0.43%
2023/01/13	2	31.78	0	0.00	31.85	2	929	0.22%
2023/01/12	1	31.65	3	32.03	31.90	-2	926	-0.22%
2023/01/11	7	32.36	2	32.73	32.00	5	911	0.55%
2023/01/10	3	31.98	10	31.69	32.00	-7	859	-0.81%
2023/01/09	1	31.05	1	31.40	30.85	0	832	0.00%
2023/01/06	4	30.23	3	30.22	30.00	1	797	0.13%
2023/01/05	10	30.38	0	0.00	29.95	10	803	1.25%
2023/01/04	0	0.00	1	30.45	30.30	-1	811	-0.12%
2022/12/29	1	29.90	9	29.80	30.30	-8	840	-0.95%
2022/12/28	0	0.00	0	30.10	30.10	0	857	0.00%
2022/12/27	3	31.12	3	31.93	30.50	0	867	0.00%
2022/12/26	0	0.00	2	30.58	30.95	-2	813	-0.25%
2022/12/22	5	30.13	0	0.00	29.95	5	831	0.60%
2022/12/21	0	0.00	2	30.40	30.30	-2	847	-0.24%
2022/12/20	3	30.39	6	29.67	29.55	-3	867	-0.34%
2022/12/19	1	30.45	0	32.00	30.40	1	865	0.11%
2022/12/16	1	30.45	2	30.83	30.65	-1	919	-0.11%
2022/12/15	2	30.83	1	31.45	31.00	1	944	0.11%
2022/12/14	13	31.08	10	31.48	31.10	3	966	0.31%
2022/12/13	0	0.00	3	30.62	30.10	-3	994	-0.30%
2022/12/12	2	29.45	4	29.91	29.80	-2	1,046	-0.19%
2022/12/09	3	30.12	10	30.08	30.30	-7	1,084	-0.65%
2022/12/07	3	27.97	0	0.00	28.15	3	1,326	0.23%
2022/12/06	5	28.22	0	0.00	28.20	5	1,389	0.36%
2022/12/05	4	28.70	0	0.00	28.70	4	1,419	0.28%
2022/12/02	2	28.55	0	0.00	28.75	2	1,437	0.14%
2022/11/30	7	28.10	0	0.00	28.05	7	1,437	0.49%
2022/11/29	1	27.85	0	0.00	28.05	1	1,449	0.07%
2022/11/28	0	0.00	4	27.85	27.85	-4	1,454	-0.27%
2022/11/25	1	27.85	0	0.00	27.70	1	1,454	0.07%
2022/11/22	1	27.85	0	0.00	27.90	1	1,460	0.07%
2022/11/21	0	0.00	12	28.05	28.20	-12	1,458	-0.82%
2022/11/16	2	27.18	0	0.00	27.20	2	1,446	0.14%
2022/11/15	1	27.20	0	0.00	27.35	1	1,445	0.07%
2022/11/10	1	27.05	0	0.00	27.10	1	1,477	0.07%
2022/11/08	3	27.40	0	0.00	27.10	3	1,522	0.20%
2022/11/04	1	27.05	0	0.00	27.30	1	1,533	0.07%
2022/10/31	0	0.00	2	26.15	26.10	-2	1,588	-0.13%
2022/10/28	0	26.60	0	0.00	25.90	0	1,607	0.00%
2022/10/27	0	0.00	0	27.65	26.35	0	1,616	0.00%
2022/10/26	2	25.50	0	0.00	25.65	2	1,629	0.12%
2022/10/25	1	25.75	0	0.00	25.70	1	1,670	0.06%
2022/10/21	1	25.75	0	0.00	25.75	1	1,676	0.06%
2022/10/18	1	26.25	0	0.00	26.60	1	1,688	0.06%
2022/10/17	1	25.45	1	26.00	26.40	0	1,694	0.00%
2022/10/14	0	0.00	6	26.25	26.15	-6	1,690	-0.35%
2022/10/13	4	26.20	0	0.00	25.45	4	1,687	0.24%
2022/10/12	1	26.35	1	27.05	26.90	0	1,663	0.00%
2022/10/11	3	26.70	5	26.50	26.65	-2	1,650	-0.12%
2022/10/07	2	27.95	0	0.00	28.00	2	1,621	0.12%
2022/10/06	4	28.50	0	0.00	28.30	4	1,614	0.25%
2022/10/05	5	29.47	21	29.07	28.70	-16	1,606	-1.00%
2022/10/04	21	28.90	5	28.68	28.90	16	1,582	1.01%
2022/10/03	5	28.11	3	28.50	27.85	2	1,567	0.13%
2022/09/30	0	0.00	1	28.60	28.50	-1	1,552	-0.06%
2022/09/29	7	28.56	15	28.70	28.45	-8	1,536	-0.52%
2022/09/28	23	28.46	2	27.70	27.50	21	1,516	1.38%
2022/09/27	39	28.44	0	0.00	29.25	39	1,484	2.63%
2022/09/26	2	28.90	0	0.00	28.90	2	1,454	0.14%
2022/09/23	15	30.68	0	0.00	29.40	15	1,424	1.05%
2022/09/22	1	30.40	5	31.49	31.35	-4	1,363	-0.29%
2022/09/21	9	31.46	2	31.83	31.00	7	1,325	0.53%
2022/09/20	3	31.67	15	31.53	31.75	-12	1,275	-0.94%
2022/09/19	11	29.48	13	30.54	30.20	-2	1,205	-0.17%
2022/09/16	3	31.23	3	31.37	31.20	0	1,126	0.00%
2022/09/15	28	32.13	33	31.98	31.50	-5	1,065	-0.47%
2022/09/14	12	29.24	60	29.88	30.50	-48	845	-5.67%
2022/09/13	10	28.81	13	28.97	28.70	-3	736	-0.41%
2022/09/12	3	27.33	0	0.00	27.80	3	670	0.45%
2022/09/08	3	26.93	0	0.00	26.85	3	633	0.47%
2022/09/07	3	25.78	0	0.00	25.60	3	612	0.49%
2022/09/06	2	26.23	4	26.15	26.25	-2	605	-0.33%
2022/09/05	0	0.00	5	26.47	26.45	-5	600	-0.83%
2022/09/02	44	26.05	0	0.00	26.10	44	587	7.49%
2022/08/29	1	25.25	0	0.00	25.25	1	565	0.18%
2022/08/25	6	25.48	0	0.00	25.45	6	559	1.08%
2022/08/24	0	0.00	0	27.00	25.50	0	554	-0.01%
2022/08/23	1	25.55	0	0.00	25.55	1	551	0.18%
2022/08/18	1	25.55	0	0.00	25.75	1	534	0.19%
2022/08/16	6	27.28	0	0.00	27.15	6	488	1.23%
2022/08/15	1	27.40	34	27.35	27.40	-33	445	-7.42%
2022/08/12	1	27.25	0	0.00	27.40	1	425	0.24%
2022/08/10	4	27.24	0	0.00	27.25	4	389	1.03%
2022/08/09	2	27.33	4	27.35	27.35	-2	367	-0.54%
2022/08/08	0	0.00	1	27.45	27.35	-1	350	-0.29%
2022/08/04	0	0.00	2	27.15	27.20	-2	318	-0.63%
2022/08/02	2	26.70	0	0.00	26.70	2	281	0.71%
2022/08/01	1	26.70	4	26.79	26.80	-3	270	-1.11%
2022/07/29	2	26.25	0	0.00	26.30	2	229	0.87%
2022/07/22	3	26.37	0	0.00	26.30	3	191	1.56%
2022/07/21	1	26.65	0	0.00	26.70	1	183	0.54%
2022/07/13	2	25.00	0	0.00	24.95	2	172	1.16%
2022/07/06	1	24.35	0	0.00	24.05	1	190	0.52%
2022/06/28	0	25.75	0	0.00	25.05	0	218	0.02%
2022/06/24	0	0.00	0	26.20	24.65	0	245	-0.02%
2022/06/23	0	25.05	0	0.00	24.55	0	249	0.02%
2022/06/22	0	0.00	0	26.80	24.85	0	249	-0.02%
2022/06/17	0	25.60	1	25.45	25.50	-1	268	-0.36%
2022/06/15	0	0.00	1	25.50	25.60	-1	281	-0.36%
2022/06/13	1	25.80	0	0.00	25.70	1	290	0.34%
2022/06/01	0	0.00	0.1	25.50	25.30	-0.1	340	-0.02%
2022/05/26	1	25.00	0.4	25.00	25.00	0.6	385	0.17%
2022/05/23	1	24.80	1	24.95	24.90	0	415	0.00%
2022/05/19	0	0.00	2	25.00	25.05	-2	422	-0.47%
2022/05/12	1	24.30	0	0.00	24.20	1	429	0.23%
2022/05/11	0	0.00	7	24.70	24.70	-7	427	-1.64%
2022/05/09	2	24.70	0	0.00	24.75	2	433	0.46%
2022/04/27	1	24.75	0	0.00	24.80	1	454	0.22%
2022/04/21	1	25.65	5	25.65	25.65	-4	455	-0.88%
2022/04/19	5	25.65	0	0.00	25.80	5	468	1.07%
2022/04/15	2	25.95	0	0.00	25.70	2	503	0.40%
2022/04/08	1	26.60	0	0.00	26.75	1	492	0.20%
2022/04/07	1	26.55	1	26.85	26.80	0	493	0.00%
2022/04/06	1	26.70	1	26.70	26.65	0	486	0.00%
2022/04/01	1	27.05	0	0.00	27.00	1	490	0.20%
2022/03/30	1	27.70	1	27.60	27.65	0	494	0.00%
2022/03/29	0	27.45	0	0.00	27.35	0	481	0.00%
2022/03/07	0	0.00	7	26.09	25.95	-7	415	-1.68%
2022/03/01	6	26.50	0	0.00	26.50	6	395	1.52%
2022/02/25	0	0.00	1	25.95	26.00	-1	379	-0.26%
2022/02/23	0	0.00	1	25.55	25.60	-1	360	-0.28%
2022/02/22	1	25.45	2	25.45	25.45	-1	367	-0.27%
2022/02/17	34	25.58	2	25.70	25.60	32	384	8.32%
2022/02/10	2	25.70	0	0.00	25.65	2	407	0.49%
2022/02/07	1	25.45	0	0.00	25.65	1	406	0.25%
2022/01/25	1	25.55	0	0.00	25.25	1	409	0.24%
2022/01/24	1.8	25.12	1	25.55	25.75	0.8	410	0.19%
2022/01/21	3	25.80	0	0.00	25.60	3	403	0.74%
2022/01/14	1.2	25.67	4	25.75	25.75	-2.8	389	-0.72%
2022/01/13	0	0.00	1	26.10	26.00	-1	386	-0.26%
2022/01/12	4.2	26.04	0	0.00	26.05	4.2	386	1.08%
2022/01/07	1	25.25	0	0.00	25.20	1	424	0.24%
2022/01/05	0	0.00	4	25.35	25.30	-4	420	-0.95%
2021/12/30	1	25.35	0	0.00	25.40	1	420	0.24%
2021/12/14	1	25.05	0	0.00	24.95	1	428	0.23%
2021/12/01	1	24.55	0	0.00	24.75	1	420	0.24%
2021/11/29	3.1	24.16	3	24.55	24.40	0.1	423	0.03%
2021/11/26	1	24.70	0	0.00	24.75	1	421	0.24%
2021/11/23	1	25.00	0	0.00	25.00	1	418	0.24%
2021/11/19	1.2	25.04	0	0.00	25.20	1.2	420	0.28%
2021/11/17	1	25.20	0	0.00	25.10	1	448	0.22%
2021/10/29	0	0.00	1	24.05	24.05	-1	645	-0.15%
2021/10/18	0	0.00	1	24.35	24.45	-1	622	-0.16%
2021/10/06	1	21.90	0	0.00	22.00	1	584	0.17%
2021/10/01	0	0.00	1	22.60	22.45	-1	594	-0.17%
2021/09/29	26	22.80	1	22.80	22.75	25	596	4.19%
2021/09/28	3	22.90	0	0.00	22.90	3	604	0.50%
2021/09/24	4	22.95	0	0.00	23.00	4	606	0.66%
2021/09/23	3	23.00	0	0.00	23.00	3	605	0.50%
2021/09/22	0	0.00	1	23.00	23.00	-1	603	-0.17%
2021/09/10	0	0.00	2	22.85	22.90	-2	618	-0.32%
2021/09/09	1	22.80	0	0.00	22.80	1	620	0.16%
2021/09/02	0	0.00	1	23.20	23.20	-1	616	-0.16%
2021/08/30	3	22.95	0	0.00	22.85	3	616	0.49%
2021/08/24	20	23.30	0	0.00	22.95	20	622	3.21%
2021/08/23	3	24.82	0	0.00	25.00	3	612	0.49%
2021/08/17	0	0.00	0.1	25.00	24.90	-0.1	576	-0.02%
2021/08/11	4	25.30	4	25.34	25.30	0	560	0.00%
2021/08/09	1	25.65	3	25.83	25.70	-2	564	-0.35%
2021/08/06	0.1	26.05	0	0.00	25.45	0.1	560	0.01%
2021/08/05	1	26.35	15	25.93	26.40	-14	541	-2.58%
2021/08/04	28	25.69	14	25.89	25.95	14	493	2.84%
2021/07/22	0	0.00	1	24.60	24.55	-1	917	-0.11%
2021/07/15	1	24.70	0	0.00	24.70	1	1,041	0.10%
2021/07/14	0	0.00	4	24.64	24.75	-4	1,149	-0.35%
2021/07/13	0	0.00	4	24.95	24.80	-4	1,265	-0.32%
2021/07/12	0	0.00	1	24.95	24.95	-1	1,268	-0.08%
2021/07/09	0	0.00	1	24.50	24.50	-1	1,269	-0.08%
2021/07/07	2	24.35	0	0.00	24.35	2	1,313	0.15%
2021/07/06	1	24.55	0	0.00	24.50	1	1,336	0.07%
2021/07/02	5	24.05	0	0.00	24.10	5	1,516	0.33%
2021/06/25	0	0.00	3	23.82	23.80	-3	1,767	-0.17%
2021/06/21	2	23.60	0	0.00	23.65	2	1,837	0.11%
2021/06/17	50	23.70	0	0.00	23.90	50	1,872	2.67%
2021/06/16	1	23.75	0	0.00	23.70	1	1,933	0.05%
2021/06/10	0	0.00	1	23.50	23.45	-1	2,014	-0.05%
2021/06/09	0	0.00	2	23.48	23.45	-2	2,065	-0.10%
2021/06/08	0	0.00	5	23.50	23.45	-5	2,090	-0.24%
2021/06/07	1	23.25	0	0.00	23.50	1	2,103	0.05%
2021/06/04	1	23.90	0	0.00	23.60	1	2,108	0.05%
2021/06/03	1	23.60	0	0.00	23.65	1	2,116	0.05%
2021/05/25	1	23.30	0	0.00	23.40	1	2,235	0.04%
2021/05/17	2	21.40	0	0.00	21.35	2	2,406	0.08%
2021/05/14	0	0.00	2	22.75	22.60	-2	2,387	-0.08%
2021/05/13	2	23.08	0	0.00	22.80	2	2,376	0.08%
2021/05/12	5	22.90	1	22.40	22.65	4	2,362	0.17%
2021/05/11	1	24.25	0	0.00	23.75	1	2,336	0.04%
2021/05/06	13	25.00	0	0.00	24.75	13	2,298	0.57%
2021/05/05	4	25.06	4	24.70	25.00	0	2,286	0.00%
2021/05/04	2	25.40	0	0.00	24.70	2	2,282	0.09%
2021/04/29	12	26.96	0	0.00	27.00	12	2,264	0.53%
2021/04/28	44	27.64	41	27.62	27.75	3	2,227	0.13%
2021/04/27	0	0.00	3	26.12	26.25	-3	2,083	-0.14%
2021/04/21	3	25.92	2	26.05	26.20	1	2,190	0.05%
2021/04/20	2	26.15	0	0.00	26.15	2	2,162	0.09%
2021/04/19	0	0.00	4	25.95	26.55	-4	2,055	-0.19%
2021/04/14	4	24.48	14	24.51	24.75	-10	1,915	-0.52%
2021/04/13	5	25.27	2	24.98	25.00	3	1,896	0.16%
2021/04/12	1	25.55	0	0.00	25.60	1	1,878	0.05%
2021/04/09	35	25.84	33	26.04	25.85	2	1,855	0.11%
2021/04/08	0	0.00	17	25.31	25.50	-17	1,703	-1.00%
2021/04/07	4	24.39	0	0.00	24.80	4	1,660	0.24%
2021/04/06	4	24.44	0	0.00	24.45	4	1,642	0.24%
2021/03/31	47	24.92	33	25.19	24.80	14	1,594	0.88%
2021/03/30	0	0.00	2	24.43	24.50	-2	1,421	-0.14%
2021/03/29	3	24.12	0	0.00	24.00	3	1,402	0.21%
2021/03/26	1	24.10	0	0.00	24.05	1	1,396	0.07%
2021/03/25	15	24.45	15	24.30	24.10	0	1,385	0.00%
2021/03/24	0	0.00	4	23.95	24.15	-4	1,351	-0.30%
2021/03/23	2	24.08	2	23.88	23.85	0	1,338	0.00%
2021/03/22	2	24.13	0	0.00	24.20	2	1,319	0.15%
2021/03/19	43	24.32	43	24.09	24.40	0	1,304	0.00%
2021/03/17	1	23.65	0	0.00	23.65	1	1,212	0.08%
2021/03/12	0	0.00	60	23.03	23.10	-60	1,140	-5.26%
2021/03/10	2	22.95	0	0.00	22.95	2	1,116	0.18%
2021/03/09	8	22.75	2	22.85	22.95	6	1,114	0.54%
2021/03/04	2	22.95	8	23.20	22.95	-6	1,104	-0.54%
2021/02/22	62	22.59	52	22.86	22.50	10	999	1.00%
2021/02/04	2	20.60	0	0.00	20.60	2	849	0.24%
2021/02/02	50	20.51	0	0.00	20.60	50	859	5.82%
2021/01/28	0	0.00	1	20.70	20.60	-1	851	-0.12%
2021/01/25	46	21.57	45	21.63	21.40	1	853	0.12%
2021/01/21	0	0.00	11	21.69	21.20	-11	782	-1.41%
2021/01/20	18	21.88	7	21.99	21.90	11	757	1.45%
2021/01/18	10	21.65	11	21.22	21.25	-1	617	-0.16%
2021/01/15	145	21.49	145	21.77	21.65	0	595	0.00%	大買/大賣/
2021/01/14	4	20.75	4	20.75	21.20	0	458	0.00%
2020/12/23	0	0.00	1	20.20	20.20	-1	407	-0.25%
2020/12/11	1	20.40	0	0.00	20.40	1	407	0.25%
2020/12/07	0	0.00	1	20.85	20.55	-1	381	-0.26%
2020/11/25	0	0.00	2	20.15	20.10	-2	385	-0.52%
2020/11/19	2	19.90	0	0.00	19.85	2	406	0.49%
2020/11/10	2	19.40	0	0.00	19.40	2	507	0.39%
2020/08/27	0	0.00	8	19.50	19.50	-8	994	-0.80%
2020/08/25	0	0.00	6	19.30	19.40	-6	990	-0.61%
2020/08/10	0	0.00	10	23.35	23.35	-10	785	-1.27%
2020/08/07	0	0.00	1	23.10	23.10	-1	750	-0.13%
2020/08/04	1	23.25	0	0.00	23.15	1	724	0.14%
2020/07/14	0	0.00	4	22.75	22.75	-4	673	-0.59%
2020/07/09	0	0.00	3	23.10	23.10	-3	670	-0.45%
2020/07/02	2	22.40	2	22.45	22.50	0	633	0.00%
2020/07/01	0	0.00	10	22.40	22.45	-10	629	-1.59%
2020/06/15	4	21.63	0	0.00	21.60	4	684	0.58%
2020/06/11	0	0.00	13	21.81	21.85	-13	681	-1.91%
2020/06/10	10	22.10	0	0.00	22.15	10	685	1.46%
2020/06/09	0	0.00	20	22.30	22.25	-20	687	-2.91%
2020/06/08	19	22.69	0	0.00	22.65	19	682	2.78%
2020/06/05	20	22.15	0	0.00	22.15	20	648	3.08%
2020/06/02	4	21.90	0	0.00	21.90	4	627	0.64%
2020/05/27	0	0.00	3	22.00	22.05	-3	609	-0.49%
2020/05/26	3	22.15	0	0.00	22.15	3	607	0.49%
2020/04/16	0	0.00	5	19.65	20.25	-5	546	-0.92%
2020/04/14	5	19.35	0	0.00	19.40	5	534	0.94%
2020/03/13	16	16.83	0	0.00	16.75	16	366	4.36%
2020/03/12	2	18.40	0	0.00	18.30	2	351	0.57%
2019/12/26	0	0.00	1	21.35	21.35	-1	333	-0.30%
2019/11/27	1	21.30	0	0.00	21.25	1	452	0.22%
2019/08/28	0	0.00	1	22.95	22.95	-1	544	-0.18%
2019/07/24	1	25.90	0	0.00	25.90	1	665	0.15%
2019/07/11	1	25.30	0	0.00	25.20	1	678	0.15%
2019/07/04	1	25.20	0	0.00	25.10	1	719	0.14%
2019/07/03	1	25.10	0	0.00	25.10	1	726	0.14%
2019/06/24	0	0.00	5	25.15	25.25	-5	929	-0.54%
2019/06/04	0	0.00	1	23.75	23.75	-1	1,101	-0.09%
2019/06/03	1	23.75	0	0.00	23.70	1	1,110	0.09%
2019/05/28	0	0.00	1	23.10	23.20	-1	1,120	-0.09%
2019/05/27	1	23.15	1	23.25	23.25	0	1,123	0.00%
2019/05/22	1	23.25	1	23.15	23.25	0	1,167	0.00%
2019/05/20	1	22.70	1	22.95	22.55	0	1,250	0.00%
2019/05/17	1	23.00	1	23.05	22.85	0	1,261	0.00%
2019/05/15	1	22.90	0	0.00	22.95	1	1,278	0.08%
2019/05/13	0	0.00	1	21.65	21.80	-1	1,310	-0.08%
2019/05/10	0	0.00	4	24.13	23.95	-4	1,251	-0.32%
2019/05/09	1	25.00	0	0.00	25.00	1	1,229	0.08%
2019/05/07	1	25.10	0	0.00	25.15	1	1,303	0.08%
2019/05/06	0	0.00	5	24.70	24.75	-5	1,297	-0.39%
2019/04/30	1	25.15	2	25.10	25.30	-1	1,257	-0.08%
2019/04/29	1	25.95	0	0.00	25.80	1	1,235	0.08%
2019/04/25	1	26.15	0	0.00	26.05	1	1,222	0.08%
2019/04/23	1	26.20	0	0.00	26.15	1	1,226	0.08%
2019/04/22	1	26.15	1	26.10	26.30	0	1,232	0.00%
2019/04/18	0	0.00	2	26.35	25.90	-2	1,247	-0.16%
2019/04/11	1	26.80	0	0.00	26.80	1	1,248	0.08%
2019/04/09	1	26.10	0	0.00	26.10	1	1,227	0.08%
2019/04/02	2	26.50	2	26.50	26.70	0	1,173	0.00%
2019/04/01	7	26.20	1	26.75	26.00	6	1,144	0.52%
2019/03/27	1	25.30	5	25.45	25.30	-4	995	-0.40%
2019/03/26	5	25.90	0	0.00	25.90	5	966	0.52%
2019/03/19	12	25.21	12	25.10	25.20	0	888	0.00%
2019/02/20	10	24.50	10	24.45	23.10	0	770	0.00%
2019/02/19	0	0.00	1	22.25	22.30	-1	700	-0.14%
2019/02/18	2	22.45	1	22.50	22.40	1	699	0.14%
2019/02/14	0	0.00	6	22.25	22.45	-6	672	-0.89%
2019/02/13	8	22.74	4	22.66	22.05	4	659	0.61%
2019/02/12	1	21.90	30	22.00	21.90	-29	603	-4.80%
2019/02/11	0	0.00	8	21.20	21.95	-8	593	-1.35%
2019/01/30	0	0.00	1	21.25	21.10	-1	565	-0.18%
2019/01/29	21	21.31	45	20.96	21.30	-24	547	-4.38%
2019/01/28	1	20.35	4	20.25	20.35	-3	465	-0.64%
2019/01/25	3	20.05	0	0.00	20.05	3	464	0.65%
2019/01/24	1	20.05	0	0.00	19.95	1	467	0.21%
2019/01/22	5	20.00	0	0.00	19.90	5	474	1.05%
2019/01/18	0	0.00	18	20.18	20.05	-18	476	-3.77%
2019/01/17	14	20.05	0	0.00	20.05	14	471	2.97%
2019/01/11	3	20.00	0	0.00	20.25	3	460	0.65%
2019/01/10	1	19.90	0	0.00	19.65	1	445	0.22%
2019/01/09	6	19.60	8	19.76	19.80	-2	442	-0.45%
2018/12/26	2	18.55	0	0.00	18.40	2	449	0.44%
2018/12/24	0	0.00	2	18.65	18.70	-2	454	-0.44%
2018/12/18	0	0.00	3	18.70	18.65	-3	458	-0.65%
2018/12/07	0	0.00	5	19.10	19.15	-5	451	-1.11%
2018/12/05	6	19.38	6	19.23	19.25	0	455	0.00%
2018/11/21	0	0.00	5	18.75	18.75	-5	485	-1.03%
2018/10/19	4	17.05	0	0.00	17.15	4	734	0.54%
2018/10/11	0	0.00	4	17.10	17.10	-4	727	-0.55%
2018/10/09	20	18.10	0	0.00	18.20	20	705	2.83%
2018/10/01	0	0.00	7	18.71	18.75	-7	717	-0.98%
2018/09/11	0	0.00	2	18.90	18.80	-2	728	-0.27%
2018/09/10	12	18.86	3	18.85	18.55	9	726	1.24%
2018/09/07	20	18.45	0	0.00	18.50	20	704	2.84%
2018/09/04	20	18.70	0	0.00	18.95	20	678	2.95%
2018/08/24	0	0.00	5	18.00	17.90	-5	699	-0.71%
2018/08/17	3	19.40	3	19.30	19.40	0	628	0.00%
2018/08/15	0	0.00	28	19.21	19.05	-28	587	-4.77%
2018/07/31	5	19.70	0	0.00	19.70	5	565	0.88%
2018/07/27	28	19.50	0	0.00	19.60	28	539	5.19%
2018/07/26	2	19.65	17	19.40	19.30	-15	526	-2.85%
2018/07/13	0	0.00	5	18.80	18.80	-5	477	-1.05%
2018/07/10	5	18.65	0	0.00	18.70	5	472	1.06%
2018/06/08	0	0.00	2	18.40	18.40	-2	674	-0.30%
2018/06/06	5	18.40	0	0.00	18.45	5	681	0.73%
2018/06/05	5	18.50	0	0.00	18.40	5	684	0.73%
2018/06/04	2	18.90	0	0.00	18.55	2	679	0.29%
2018/05/29	0	0.00	12	18.05	18.05	-12	619	-1.94%
2018/05/28	0	0.00	5	18.25	18.15	-5	617	-0.81%
2018/05/24	5	18.45	0	0.00	18.45	5	604	0.83%
2018/05/23	16	18.81	4	18.80	18.50	12	602	1.99%
2018/05/22	3	18.40	3	18.65	18.80	0	583	0.00%
2018/04/02	6	18.25	6	18.10	18.05	0	666	0.00%
2018/03/29	0	0.00	15	17.75	17.80	-15	698	-2.15%
2018/03/28	40	17.55	25	17.36	17.60	15	670	2.24%
2018/03/22	0	0.00	2	16.70	16.95	-2	604	-0.33%
2018/03/19	2	17.35	0	0.00	17.05	2	602	0.33%
2018/02/23	0	0.00	4	16.58	16.60	-4	646	-0.62%
2018/01/29	0	0.00	5	17.40	17.45	-5	718	-0.70%
2018/01/24	0	0.00	4	17.55	17.40	-4	737	-0.54%
2018/01/18	2	17.35	0	0.00	17.30	2	751	0.27%
2018/01/05	0	0.00	1	17.85	18.05	-1	792	-0.13%
2018/01/04	3	17.15	0	0.00	17.20	3	710	0.42%
2018/01/03	0	0.00	14	17.01	17.05	-14	722	-1.94%