大世科 (8099)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▼1.6
漲幅
-2.34%
成交量
85張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	75.20	74.50	-1	308	-0.32%
2024/03/28	6	80.98	0	0.00	78.50	6	297	2.02%
2024/03/27	9	80.51	0	0.00	82.20	9	290	3.10%
2024/03/22	0	0.00	5	71.24	72.90	-5	266	-1.88%
2024/03/20	2	71.00	0	0.00	71.00	2	245	0.81%
2024/03/12	4	68.98	1	70.00	68.70	3	188	1.59%
2024/03/08	0	0.00	10	58.70	60.00	-10	128	-7.80%
2024/03/04	10	60.10	0	0.00	59.80	10	94	10.53%
2023/09/06	0	0.00	1	49.90	49.90	-1	416	-0.24%
2023/07/21	0	0.00	0.1	53.20	53.60	-0.1	2,149	0.00%
2023/07/20	0.1	54.80	0	0.00	54.80	0.1	2,150	0.00%
2023/07/07	0	0.00	2	57.80	56.70	-2	2,104	-0.10%
2023/07/04	0	0.00	4	60.70	60.70	-4	2,082	-0.19%
2023/06/20	0	0.00	5	59.38	60.30	-5	2,022	-0.25%
2023/06/15	6	61.13	2	60.00	61.90	4	1,998	0.20%
2023/06/14	0	0.00	0.1	58.60	58.60	-0.1	1,974	0.00%
2023/06/07	0	0.00	0.2	60.70	59.50	-0.2	1,953	-0.01%
2023/06/06	0.2	61.70	0.2	60.64	60.00	0	1,965	0.00%
2023/06/05	0	0.00	2.1	62.35	62.10	-2.1	2,008	-0.11%
2023/06/01	0	0.00	2	64.85	64.50	-2	1,951	-0.10%
2023/05/31	5.2	64.75	13.1	64.44	65.10	-7.9	1,907	-0.41%
2023/05/30	15	64.84	24	63.94	64.50	-9	1,850	-0.49%
2023/05/29	24	62.00	1	60.10	62.00	23	1,704	1.35%
2023/05/26	3.1	59.76	2	58.20	60.20	1.1	1,624	0.07%
2023/05/25	0	0.00	2	59.15	58.60	-2	1,545	-0.13%
2023/05/24	18.1	59.75	18	59.91	60.00	0.1	1,484	0.01%
2023/05/23	3.1	58.45	2	57.95	58.70	1.1	1,327	0.08%
2023/05/22	1	53.80	0	0.00	54.60	1	1,020	0.10%
2023/05/19	7	50.67	7	51.71	50.60	0	968	0.00%
2023/05/18	5	53.38	5	54.08	52.80	0	927	0.00%
2023/05/12	1	49.10	1	49.55	50.10	0	755	0.00%
2023/05/09	5	52.76	5	53.36	49.40	0	648	0.00%
2023/05/08	0	0.00	4	52.30	51.50	-4	578	-0.69%
2023/05/05	7	54.51	3	53.73	54.40	4	508	0.79%
2023/05/04	0	0.00	3	45.88	51.70	-3	408	-0.74%
2023/05/03	3	48.18	15	45.64	47.00	-12	357	-3.36%
2023/05/02	0	0.00	1	47.00	46.70	-1	334	-0.30%
2023/04/28	22	44.46	3	43.47	44.05	19	285	6.67%
2023/04/24	2	42.00	0	0.00	42.15	2	238	0.84%
2023/04/21	0	0.00	3	39.77	40.15	-3	230	-1.30%
2023/04/20	2	41.53	0	0.00	40.70	2	229	0.87%
2023/04/17	1	41.40	0	0.00	41.00	1	224	0.45%
2023/03/20	0	0.00	1	40.85	39.80	-1	180	-0.55%
2023/03/15	1	38.30	0	0.00	38.40	1	171	0.58%
2023/03/10	0	0.00	1	41.70	40.90	-1	157	-0.63%
2023/03/09	1	40.45	0	0.00	40.60	1	140	0.71%
2023/01/06	0	0.00	0	38.95	38.70	0	47	-0.03%
2022/12/29	0	0.00	0	38.55	38.70	0	46	-0.03%
2022/08/17	0	0.00	5	38.72	38.55	-5	61	-8.07%
2022/08/16	0	0.00	14	38.39	38.30	-14	62	-22.58%
2022/08/15	0	0.00	12	38.35	38.30	-12	62	-19.34%
2022/08/12	0	0.00	2	38.30	38.30	-2	62	-3.22%
2022/07/26	2	39.20	0	0.00	39.00	2	73	2.71%
2022/07/06	2	38.25	0	0.00	39.15	2	82	2.42%
2022/07/05	2	38.30	1	38.40	38.75	1	79	1.26%
2022/06/17	0	38.35	0	0.00	38.30	0	92	0.03%
2022/06/06	0	0.00	7	38.53	38.65	-7	91	-7.64%
2022/05/18	2	40.15	0	0.00	40.10	2	94	2.12%
2022/05/06	2	39.65	0	0.00	39.90	2	63	3.16%
2022/04/28	2	38.85	0	0.00	39.80	2	65	3.03%
2022/04/22	2	40.85	0	0.00	40.80	2	63	3.15%
2022/04/15	5	41.26	0	0.00	41.25	5	64	7.80%
2022/03/25	4	39.60	0	0.00	39.90	4	40	9.88%
2022/03/24	18	39.30	0	0.00	39.35	18	39	45.15%
2022/03/04	0	0.00	1	38.60	38.70	-1	50	-1.99%
2022/01/18	0	0.00	2	40.05	40.00	-2	109	-1.82%
2022/01/03	1	40.20	0	0.00	39.65	1	164	0.61%
2021/11/26	0	0.00	19	40.78	40.55	-19	545	-3.48%
2021/11/24	1	41.45	0	0.00	41.45	1	581	0.17%
2021/11/23	6	42.10	2	42.55	41.40	4	610	0.66%
2021/11/22	0	0.00	2	43.48	43.15	-2	624	-0.32%
2021/11/19	17	42.34	1	42.70	42.70	16	645	2.48%
2021/11/10	0	0.00	2	41.65	41.35	-2	653	-0.31%
2021/11/05	2	41.68	0	0.00	41.65	2	657	0.30%
2021/10/21	0	0.00	11	42.05	41.20	-11	690	-1.59%
2021/10/20	2	42.50	6	41.90	41.90	-4	706	-0.57%
2021/10/15	15	41.61	0	0.00	43.40	15	717	2.09%
2021/10/13	0	0.00	12	43.98	41.20	-12	719	-1.67%
2021/10/07	4	43.83	4	43.94	44.20	0	740	0.00%
2021/10/04	3	36.30	3	36.82	36.30	0	702	0.00%
2021/09/29	1	40.05	0	0.00	40.05	1	681	0.15%
2021/09/28	12	42.32	1	41.90	41.50	11	679	1.62%
2021/09/24	0	0.00	1	42.70	42.30	-1	679	-0.15%
2021/09/23	8	42.64	10	44.18	44.40	-2	669	-0.30%
2021/09/22	8	42.58	33	43.02	41.50	-25	653	-3.83%
2021/09/17	19	45.92	6	47.62	45.15	13	636	2.04%
2021/09/16	5	44.68	6	43.80	44.00	-1	552	-0.18%
2021/09/15	3	45.35	0	0.00	44.95	3	520	0.58%
2021/09/14	0	0.00	2	40.85	41.60	-2	479	-0.42%
2021/09/13	3	41.57	0	0.00	41.40	3	474	0.63%
2021/09/09	12	40.83	0	0.00	40.75	12	472	2.54%
2021/09/02	0	0.00	1	46.25	43.90	-1	449	-0.22%
2021/09/01	1	47.35	0	0.00	46.55	1	434	0.23%
2021/08/30	0	0.00	1	42.75	43.30	-1	383	-0.26%
2021/08/27	7	43.36	7	42.35	42.70	0	377	0.00%
2021/08/25	1	38.30	0	0.00	41.10	1	349	0.29%
2021/08/10	0	0.00	1	34.15	34.40	-1	384	-0.26%
2021/07/26	1	38.15	0	0.00	39.70	1	514	0.19%
2021/07/15	0	0.00	6	34.30	35.00	-6	637	-0.94%
2021/07/12	1	29.65	0	0.00	29.50	1	713	0.14%
2021/06/29	3	33.50	0	0.00	33.05	3	1,056	0.28%
2021/06/28	0	0.00	2	33.43	34.00	-2	1,094	-0.18%
2021/06/25	0	0.00	4	34.43	34.05	-4	1,217	-0.33%
2021/06/23	0	0.00	2	34.53	34.35	-2	1,332	-0.15%
2021/06/17	0	0.00	1	35.00	35.70	-1	1,540	-0.06%
2021/06/15	0	0.00	2	35.55	35.50	-2	1,647	-0.12%
2021/06/03	3	38.35	5	38.33	38.35	-2	2,248	-0.09%
2021/06/01	0	0.00	1	40.40	41.25	-1	2,464	-0.04%
2021/05/27	1	39.00	0	0.00	38.80	1	2,455	0.04%
2021/05/26	1	40.20	0	0.00	39.30	1	2,454	0.04%
2021/05/24	1	41.00	1	41.35	40.65	0	2,445	0.00%
2021/05/21	1	39.10	0	0.00	41.25	1	2,430	0.04%
2021/05/18	1	35.75	1	36.50	37.00	0	2,402	0.00%
2021/05/03	0	0.00	2	42.55	43.00	-2	2,251	-0.09%
2021/04/23	4	43.25	6	43.44	45.35	-2	2,196	-0.09%
2021/04/22	6	43.43	4	44.85	43.40	2	2,177	0.09%
2021/04/21	3	47.40	2	47.75	47.60	1	2,143	0.05%
2021/04/19	6	50.83	5	51.22	49.70	1	2,154	0.05%
2021/04/16	3	50.47	2	51.50	50.70	1	2,165	0.05%
2021/04/15	1	53.00	0	0.00	50.00	1	2,223	0.04%
2021/04/14	11	52.60	11	52.07	52.30	0	2,186	0.00%
2021/04/12	2	49.85	0	0.00	50.00	2	2,158	0.09%
2021/04/09	2	49.20	0	0.00	50.60	2	2,140	0.09%
2021/04/08	3	50.73	2	51.20	50.50	1	2,121	0.05%
2021/04/07	1	52.80	0	0.00	52.60	1	2,093	0.05%
2021/04/06	3	52.93	0	0.00	52.90	3	2,089	0.14%
2021/03/31	3	54.63	1	54.70	54.80	2	2,056	0.10%
2021/03/30	3	54.87	0	0.00	54.20	3	2,064	0.15%
2021/03/26	0	0.00	15	51.83	52.30	-15	1,963	-0.76%
2021/03/25	15	53.30	0	0.00	55.90	15	1,936	0.77%
2021/03/19	0	0.00	10	47.00	50.30	-10	1,732	-0.58%
2021/03/18	10	44.20	28	43.31	45.75	-18	1,677	-1.07%
2021/03/17	36	43.95	25	44.65	43.15	11	1,625	0.68%
2021/03/16	1	47.50	4	47.65	47.05	-3	1,541	-0.19%
2021/03/12	31	41.37	13	42.39	42.65	18	1,467	1.23%
2021/03/11	27	39.35	26.1	38.77	40.50	0.9	1,351	0.07%
2021/03/10	27.1	36.34	27	35.26	36.95	0.1	1,232	0.01%
2021/03/09	4	32.53	3	32.03	33.80	1	1,132	0.09%
2021/03/08	4	29.65	4	29.76	32.05	0	1,036	0.00%
2021/03/05	0	0.00	2	28.50	29.15	-2	845	-0.24%
2021/03/02	0	0.00	0.2	26.80	26.80	-0.2	800	-0.02%
2021/02/24	0	0.00	4	25.85	25.85	-4	792	-0.50%
2021/01/18	0	0.00	1	25.15	26.10	-1	772	-0.13%
2021/01/14	0	0.00	5	26.70	27.15	-5	824	-0.61%
2021/01/13	7	26.80	7	26.49	26.60	0	828	0.00%
2021/01/12	8	27.84	25	26.48	26.55	-17	812	-2.09%
2021/01/11	1	30.00	1.5	30.49	29.10	-0.5	751	-0.07%
2021/01/08	9	31.80	2	31.45	32.30	7	716	0.98%
2021/01/07	2	29.30	0	0.00	29.40	2	589	0.34%
2021/01/06	3	26.75	3	27.40	26.75	0	524	0.00%
2021/01/05	20	27.25	1	27.20	27.40	19	505	3.76%
2020/12/29	3	27.10	13	27.10	27.10	-10	460	-2.17%
2020/12/24	7	26.31	18	26.67	25.45	-11	389	-2.82%
2020/12/23	4	25.03	23	24.93	25.20	-19	339	-5.59%
2020/12/22	22	24.46	20	24.60	24.60	2	310	0.64%
2020/12/21	3	23.07	6	22.83	23.50	-3	260	-1.15%
2020/12/18	4	22.14	0	0.00	22.10	4	227	1.76%
2020/12/16	6	21.53	0	0.00	21.50	6	221	2.70%
2020/12/15	7	21.70	0	0.00	21.35	7	222	3.15%
2020/12/14	0	0.00	2	22.20	22.05	-2	220	-0.91%
2020/12/09	0	0.00	3	22.13	22.15	-3	217	-1.38%
2020/12/07	2	21.25	0	0.00	21.20	2	207	0.96%
2020/12/02	3	21.55	0	0.00	21.30	3	217	1.38%
2020/12/01	2	21.53	0	0.00	21.45	2	219	0.91%
2020/11/30	0	0.00	2	21.60	21.90	-2	227	-0.88%
2020/11/26	0	0.00	2	21.15	21.15	-2	224	-0.89%
2020/11/17	1	21.25	0	0.00	21.05	1	238	0.42%
2020/11/13	0	0.00	4	21.25	21.25	-4	257	-1.55%
2020/11/12	0	0.00	1	21.00	21.00	-1	263	-0.38%
2020/11/09	8	21.24	0	0.00	21.30	8	284	2.81%
2020/10/27	1	22.70	1	23.00	22.55	0	324	0.00%
2020/10/26	1	21.85	0	0.00	21.70	1	314	0.32%
2020/10/23	1	23.30	2	23.55	22.05	-1	309	-0.32%
2020/10/16	1	20.15	0	0.00	20.25	1	281	0.35%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/23	1	20.80	0	0.00	20.80	1	587	0.17%
2020/07/13	0	0.00	1	24.65	24.60	-1	770	-0.13%
2020/07/09	1	25.45	2	26.10	25.45	-1	744	-0.13%
2020/07/08	3	26.70	26	27.45	26.00	-23	725	-3.17%
2020/07/07	26	26.11	2	24.35	26.60	24	659	3.64%
2020/07/06	1	24.30	0	0.00	24.20	1	591	0.17%
2020/06/29	0	0.00	1	23.60	23.10	-1	503	-0.20%
2020/06/22	10	23.20	9	23.05	23.05	1	475	0.21%
2020/06/19	2	24.55	2	24.35	24.50	0	466	0.00%
2020/06/18	0	0.00	1	24.00	23.75	-1	428	-0.23%
2020/06/17	16	23.34	18	23.48	24.00	-2	412	-0.49%
2020/06/16	15	23.73	13	23.93	23.90	2	372	0.54%
2020/06/15	2	22.48	15.3	22.08	22.90	-13.3	318	-4.16%
2020/06/12	0	0.00	7	21.46	20.85	-7	218	-3.20%
2020/06/11	20	20.25	1	20.20	20.65	19	189	10.02%
2020/06/09	1	19.45	1	19.80	19.45	0	169	0.00%
2020/06/08	2	19.60	3	19.55	19.80	-1	165	-0.61%
2020/06/05	1	19.80	0	0.00	19.80	1	147	0.68%
2020/06/03	0	0.00	1	17.85	17.80	-1	120	-0.83%
2020/05/28	0.4	17.40	0	0.00	17.40	0.4	116	0.34%
2020/05/22	0.4	17.50	0	0.00	17.50	0.4	114	0.31%
2020/05/11	0	0.00	2	17.45	17.50	-2	120	-1.66%
2020/05/08	0	0.00	2	17.20	17.15	-2	115	-1.73%
2020/05/06	0	0.00	1	17.00	17.00	-1	111	-0.90%
2020/04/08	2	15.00	0	0.00	15.20	2	111	1.80%
2020/03/17	0	0.00	2	14.70	14.80	-2	108	-1.84%
2020/03/12	0	0.00	1	16.10	16.10	-1	123	-0.81%
2020/02/21	1	17.30	0	0.00	17.15	1	123	0.81%
2020/01/31	1	16.50	1	16.60	16.65	0	106	0.00%
2020/01/20	1	16.95	0	0.00	16.95	1	102	0.97%
2020/01/08	2	16.95	0	0.00	16.95	2	98	2.03%
2019/12/27	2	17.10	0	0.00	17.10	2	98	2.04%
2019/12/23	0	0.00	1	16.70	16.85	-1	86	-1.15%
2019/10/08	0	0.00	1	17.60	17.60	-1	45	-2.21%
2019/09/16	1	17.90	0	0.00	17.85	1	43	2.32%
2019/09/11	0	0.00	0.2	17.70	17.70	-0.2	43	-0.35%
2019/08/01	0	0.00	1	17.80	17.75	-1	42	-2.35%
2019/07/31	0	0.00	3	17.85	17.85	-3	42	-7.04%
2019/07/30	0	0.00	1	17.95	17.95	-1	42	-2.35%
2019/07/26	2	17.95	0	0.00	17.85	2	42	4.74%
2019/07/24	3	19.20	0	0.00	19.10	3	39	7.68%
2019/05/17	0	0.00	2	18.45	18.40	-2	39	-5.08%
2019/03/29	0	0.00	2	18.05	18.05	-2	37	-5.38%
2019/03/27	2	18.00	0	0.00	18.00	2	36	5.56%
2018/10/08	1	18.00	0	0.00	18.00	1	150	0.66%
2018/08/03	0	0.00	1	20.20	19.75	-1	377	-0.27%
2018/07/24	1	19.20	0	0.00	19.45	1	350	0.29%
2018/07/18	0	0.00	2	19.90	19.50	-2	332	-0.60%
2018/07/17	3	20.10	3	20.95	20.00	0	319	0.00%
2018/07/16	3	22.40	6	21.70	21.00	-3	303	-0.99%
2018/07/13	1	22.25	0	0.00	22.15	1	291	0.34%
2018/07/12	5	22.50	7	22.14	22.30	-2	277	-0.72%
2018/07/11	7	22.55	9	23.00	22.55	-2	259	-0.77%
2018/07/10	39	24.01	32	24.08	23.95	7	227	3.08%
2018/07/09	4	24.43	1	24.50	24.85	3	176	1.70%
2018/07/06	0	0.00	2	22.73	22.60	-2	109	-1.82%
2018/06/28	0	0.00	1	21.05	21.00	-1	76	-1.30%
2018/06/27	0	0.00	1	21.00	21.00	-1	76	-1.30%
2018/06/11	0	0.00	1	21.00	21.05	-1	74	-1.34%
2018/06/07	0	0.00	2	20.90	20.95	-2	75	-2.67%
2018/04/09	0	0.00	1	21.55	21.55	-1	93	-1.07%
2018/03/29	0	0.00	1	21.50	21.50	-1	89	-1.12%
2018/03/27	0	0.00	2	21.65	21.55	-2	90	-2.20%
2018/03/26	0	0.00	1	21.45	21.45	-1	91	-1.09%
2018/03/16	0	0.00	1	21.45	21.45	-1	84	-1.18%
2018/01/19	0	0.00	2	22.13	22.05	-2	120	-1.66%
2018/01/12	1	21.25	0	0.00	21.25	1	116	0.86%
2018/01/09	2	21.70	0	0.00	21.40	2	119	1.68%
2018/01/08	0	0.00	3	21.40	21.40	-3	121	-2.47%
2018/01/05	4	21.00	0	0.00	21.00	4	129	3.10%
2018/01/02	2	20.85	0	0.00	20.95	2	146	1.36%