振樺電 (8114)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
330.0
漲跌
▼5.5
漲幅
-1.64%
成交量
928張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0	324.00	335.50	0	1,158	0.00%
2024/12/10	1	340.00	1	343.00	336.50	0	1,136	0.00%
2024/12/06	2	343.75	2	341.00	335.00	0	1,101	0.00%
2024/12/04	3	325.17	3	321.83	324.50	0	1,060	0.00%
2024/12/02	4	322.00	5	321.00	316.50	-1	1,030	-0.10%
2024/11/29	1	306.00	1	305.00	310.50	0	1,007	0.00%
2024/11/28	1	309.50	0	0.00	313.50	1	987	0.10%
2024/11/26	0	0.00	3	309.33	305.50	-3	951	-0.32%
2024/11/25	1	305.00	1	306.00	313.50	0	929	0.00%
2024/11/22	3	298.01	4	299.38	299.00	-1	900	-0.11%
2024/11/21	2	277.00	0	0.00	282.00	2	858	0.23%
2024/11/19	0	0.00	6	268.58	267.50	-6	827	-0.73%
2024/11/18	7	271.36	3	272.33	270.50	4	803	0.50%
2024/11/15	1	277.50	3	269.47	279.00	-2	775	-0.26%
2024/11/14	3	253.85	3	255.67	262.00	0	714	0.00%
2024/11/13	1	243.00	0	0.00	243.00	1	662	0.15%
2024/11/07	3	214.83	0	0.00	215.50	3	580	0.52%
2024/11/05	0	0.00	2	207.50	208.00	-2	587	-0.34%
2024/10/29	0	0.00	0.2	215.00	214.50	-0.2	615	-0.03%
2024/10/28	0	0.00	0.2	216.00	217.00	-0.2	615	-0.03%
2024/10/22	0.4	217.00	0	0.00	217.50	0.4	604	0.07%
2024/10/16	0	0.00	2	206.50	209.00	-2	638	-0.31%
2024/10/09	0	0.00	4	207.75	210.50	-4	719	-0.56%
2024/10/08	1	216.00	0	0.00	216.00	1	725	0.14%
2024/10/07	1	214.50	0	0.00	214.50	1	732	0.14%
2024/09/27	0	0.00	3	202.17	201.50	-3	749	-0.40%
2024/09/26	0	0.00	2	206.00	206.00	-2	768	-0.26%
2024/09/25	0	0.00	0	216.00	214.50	0	765	0.00%
2024/09/24	3	213.00	0	0.00	212.00	3	767	0.39%
2024/09/23	0	216.50	1	210.00	218.00	-1	765	-0.13%
2024/09/20	2	217.25	1	214.50	213.00	1	787	0.13%
2024/09/19	2	204.00	0	0.00	206.50	2	733	0.27%
2024/09/18	0	0.00	0.1	188.50	188.00	-0.1	718	-0.01%
2024/09/16	2.1	200.02	0	0.00	199.50	2.1	717	0.29%
2024/09/13	3	193.67	1	195.00	195.00	2	707	0.28%
2024/09/11	3	189.00	0	0.00	189.00	3	699	0.43%
2024/09/05	2	183.00	2	182.50	181.50	0	741	0.00%
2024/08/23	0	0.00	1	182.00	183.50	-1	872	-0.11%
2024/08/13	1	189.50	0	0.00	189.00	1	839	0.12%
2024/08/08	0	0.00	2	182.00	182.00	-2	812	-0.25%
2024/08/07	2	172.00	0	0.00	175.00	2	805	0.25%
2024/08/01	1	197.50	0	0.00	198.00	1	769	0.13%
2024/07/18	0	0.00	2	190.50	190.00	-2	727	-0.27%
2024/07/16	10	193.00	10	186.50	186.50	0	698	0.00%
2024/07/15	1	193.50	0	0.00	193.00	1	680	0.15%
2024/07/12	1	201.00	0	0.00	205.00	1	660	0.15%
2024/07/10	0	0.00	1	188.50	191.50	-1	605	-0.17%
2024/07/05	0	0.00	1	185.50	188.00	-1	563	-0.18%
2024/06/28	1	177.00	1	173.50	174.50	0	495	0.00%
2024/06/27	0	0.00	2	172.50	174.00	-2	485	-0.41%
2024/06/26	1	172.50	0	0.00	172.50	1	476	0.21%
2024/06/21	2	159.50	0	0.00	160.00	2	422	0.47%
2024/06/19	0	0.00	2	153.50	153.50	-2	410	-0.49%
2024/06/14	0	0.00	28	160.75	159.00	-28	393	-7.11%
2024/06/13	25	162.96	0	0.00	162.00	25	385	6.48%
2024/06/11	4	152.00	4	156.13	154.00	0	340	0.00%
2024/06/07	5	148.90	0	0.00	149.50	5	310	1.61%
2024/06/06	0	0.00	1	137.50	137.00	-1	283	-0.35%
2024/04/30	1	120.50	0	0.00	120.50	1	336	0.30%
2024/04/11	0	0.00	1	117.50	117.00	-1	329	-0.30%
2024/04/10	1	119.00	0	0.00	117.50	1	330	0.30%
2024/03/07	0	0.00	4	129.25	128.50	-4	362	-1.10%
2024/03/06	1	134.50	0	0.00	132.00	1	358	0.28%
2024/03/05	1	135.00	0	0.00	135.00	1	351	0.28%
2024/03/01	2	129.75	0	0.00	129.50	2	324	0.62%
2024/02/27	1	129.50	1	126.00	129.50	0	310	0.00%
2024/02/26	2	128.25	6	127.08	128.50	-4	298	-1.34%
2024/02/23	4	127.63	1	126.50	123.50	3	268	1.12%
2023/12/27	2	125.50	3	126.50	125.50	-1	291	-0.34%
2023/12/14	5	121.00	5	121.10	120.50	0	245	0.00%
2023/11/20	0	0.00	0.2	113.00	114.00	-0.2	217	-0.09%
2023/11/16	0	0.00	2	111.75	112.00	-2	214	-0.93%
2023/11/10	2	109.00	2	108.50	108.50	0	211	0.00%
2023/11/03	0	0.00	2	104.75	104.00	-2	216	-0.93%
2023/11/02	1	101.00	0	0.00	100.00	1	209	0.48%
2023/10/26	1	104.00	0	0.00	103.50	1	224	0.45%
2023/10/20	1	103.50	1	104.00	104.00	0	238	0.00%
2023/10/18	0	0.00	1	107.50	107.00	-1	245	-0.41%
2023/10/13	1	106.50	1	107.50	107.00	0	240	0.00%
2023/10/11	0.2	109.50	0	0.00	109.50	0.2	260	0.06%
2023/09/22	0	103.00	0	0.00	103.50	0	322	0.01%
2023/08/31	0	0.00	1	104.00	104.50	-1	723	-0.14%
2023/08/29	1	102.00	0	0.00	102.00	1	733	0.14%
2023/08/24	2	103.25	1	103.50	103.00	1	735	0.14%
2023/08/17	1	100.00	0	0.00	102.50	1	736	0.14%
2023/08/11	0	103.50	0	0.00	102.50	0	734	0.00%
2023/08/07	1	107.50	0	0.00	108.50	1	738	0.14%
2023/07/24	1	111.50	1	112.00	113.00	0	712	0.00%
2023/07/20	1	111.00	1	113.50	114.50	0	704	0.00%
2023/07/13	0	0.00	1	119.00	115.50	-1	683	-0.15%
2023/07/05	1	121.00	0	0.00	121.50	1	647	0.15%
2023/06/21	1	122.00	0	0.00	121.50	1	622	0.16%
2023/06/16	0	0.00	2	122.00	121.50	-2	623	-0.32%
2023/06/15	0	0.00	1	124.00	125.00	-1	607	-0.16%
2023/06/14	8	130.00	8	131.56	127.00	0	600	0.00%
2023/06/13	7	129.86	6	129.67	126.00	1	538	0.19%
2023/06/12	1	115.50	5	117.00	121.50	-4	402	-0.99%
2023/05/23	0	0.00	1	109.50	109.00	-1	393	-0.25%
2023/04/26	1	103.00	0	0.00	105.00	1	429	0.23%
2023/04/21	2	106.00	0	0.00	106.50	2	432	0.46%
2023/04/20	0	0.00	3	107.50	107.50	-3	433	-0.69%
2023/04/19	1	109.50	0	0.00	109.50	1	431	0.23%
2023/04/12	1	112.50	0	0.00	112.50	1	437	0.23%
2023/04/07	0	0.00	1	112.00	112.00	-1	440	-0.23%
2023/04/06	1	111.50	0	0.00	111.50	1	441	0.23%
2023/03/30	0	0.00	1	113.00	113.00	-1	437	-0.23%
2023/03/28	1	112.50	0	0.00	111.00	1	449	0.22%
2023/03/22	0	0.00	1	113.00	113.50	-1	446	-0.22%
2023/03/20	4	109.00	0	0.00	109.00	4	470	0.85%
2023/03/17	1	111.50	0	0.00	111.50	1	484	0.21%
2023/03/16	0	0.00	1	113.50	113.50	-1	472	-0.21%
2023/03/13	0	0.00	2	116.50	119.50	-2	524	-0.38%
2023/03/10	2	121.00	4	121.50	119.50	-2	538	-0.37%
2023/03/09	1	123.00	1	122.00	122.00	0	558	0.00%
2023/03/08	2	125.00	0	0.00	125.00	2	564	0.35%
2023/03/07	0	0.00	2	125.50	124.50	-2	577	-0.35%
2023/03/02	1	121.00	0	0.00	121.00	1	624	0.16%
2023/02/02	1	118.50	4	118.50	118.50	-3	990	-0.30%
2023/02/01	0	0.00	3	118.00	117.50	-3	1,002	-0.30%
2023/01/31	6	116.33	0	0.00	116.50	6	1,011	0.59%
2023/01/30	1	115.00	0	0.00	115.00	1	1,022	0.10%
2022/12/28	0	0.00	0	109.00	108.00	0	1,355	0.00%
2022/12/27	0	0.00	19	110.50	110.00	-19	1,375	-1.38%
2022/12/26	0	0.00	1	110.00	110.50	-1	1,384	-0.07%
2022/12/21	3	109.00	0	0.00	109.00	3	1,447	0.21%
2022/12/20	1	110.00	0	0.00	108.50	1	1,470	0.07%
2022/12/12	18	114.39	17	114.00	113.50	1	1,591	0.06%
2022/12/09	17	117.00	17	118.00	118.50	0	1,654	0.00%
2022/12/08	2	121.00	0	0.00	122.00	2	1,713	0.12%
2022/12/07	0	0.00	1	120.00	119.50	-1	1,768	-0.06%
2022/12/05	2	127.00	2	126.00	127.00	0	1,773	0.00%
2022/11/29	17	122.68	1	126.50	122.00	16	1,815	0.88%
2022/11/28	4	122.25	4	122.38	123.00	0	1,899	0.00%
2022/11/18	5	126.60	5	123.10	123.00	0	2,342	0.00%
2022/11/17	2.8	128.75	2	128.50	126.50	0.8	2,500	0.03%
2022/11/16	1.1	121.09	1	123.00	121.00	0.1	2,472	0.00%
2022/11/10	0.1	116.50	0	0.00	116.50	0.1	2,497	0.00%
2022/11/08	1	120.00	0	0.00	118.50	1	2,650	0.04%
2022/11/04	3	115.50	3	116.00	118.00	0	2,796	0.00%
2022/10/28	3	113.17	3	113.50	113.00	0	3,378	0.00%
2022/10/21	0	0.00	5	111.00	110.00	-5	4,104	-0.12%
2022/10/20	0	0.00	1	112.00	112.50	-1	4,103	-0.02%
2022/10/18	20	119.25	15	119.33	117.50	5	4,103	0.12%
2022/10/17	3	118.00	3	116.83	118.50	0	4,093	0.00%
2022/10/14	3	119.33	3	118.50	118.00	0	4,079	0.00%
2022/10/13	1	119.00	2	121.25	117.00	-1	4,085	-0.02%
2022/10/11	3	127.67	3	127.17	128.00	0	4,151	0.00%
2022/10/07	2	135.00	2	136.00	133.00	0	4,174	0.00%
2022/09/28	0	0.00	5	132.30	132.00	-5	4,711	-0.11%
2022/09/27	2	139.50	4	137.13	138.50	-2	4,856	-0.04%
2022/09/26	3	142.00	2	143.00	138.00	1	4,914	0.02%
2022/09/23	3	148.00	4	148.63	147.00	-1	4,966	-0.02%
2022/09/19	1	155.00	5	157.10	153.50	-4	5,160	-0.08%
2022/09/16	6	162.50	0	0.00	159.00	6	5,159	0.12%
2022/09/15	8	166.63	6	165.75	170.50	2	5,095	0.04%
2022/09/14	8	161.17	2	160.50	164.00	6	5,028	0.12%
2022/09/13	0	159.00	0	0.00	158.50	0	4,992	0.00%
2022/09/08	1	155.00	1	155.00	154.50	0	5,025	0.00%
2022/09/07	2	150.50	4	150.88	151.00	-2	5,087	-0.04%
2022/09/06	0	0.00	1	157.50	156.00	-1	5,220	-0.02%
2022/09/02	9	170.89	10	170.95	165.50	-1	5,521	-0.02%
2022/09/01	9	168.67	7	168.29	169.00	2	5,418	0.04%
2022/08/31	3	167.17	3	167.00	164.50	0	5,309	0.00%
2022/08/30	1	164.50	1	163.00	165.00	0	5,243	0.00%
2022/08/29	13	160.85	12	159.71	158.50	1	5,195	0.02%
2022/08/26	0	0.00	7	164.00	161.00	-7	5,156	-0.14%
2022/08/25	27	167.50	31	169.52	166.50	-4	5,081	-0.08%
2022/08/24	30	164.33	27	165.13	164.00	3	4,892	0.06%
2022/08/23	0.8	157.61	2	154.00	154.50	-1.2	4,697	-0.03%
2022/08/22	0.2	155.50	3	153.67	153.00	-2.8	4,652	-0.06%
2022/08/19	2	158.00	1	157.50	156.50	1	4,634	0.02%
2022/08/18	1	154.00	5	154.40	157.00	-4	4,587	-0.09%
2022/08/16	24	157.77	10	158.10	153.50	14	4,518	0.31%
2022/08/15	0	0.00	3	150.00	151.00	-3	4,395	-0.07%
2022/08/12	22	155.00	36	152.65	151.00	-14	4,367	-0.32%
2022/08/11	12	156.75	8	156.88	155.50	4	4,261	0.09%
2022/08/10	5	154.80	3	155.33	155.50	2	4,197	0.05%
2022/08/09	2	154.50	1	155.50	154.00	1	4,142	0.02%
2022/08/08	6	156.00	8	156.25	155.50	-2	4,050	-0.05%
2022/08/05	12	164.92	9	165.89	166.00	3	3,942	0.08%
2022/08/04	5	160.00	4	161.38	167.00	1	3,794	0.03%
2022/08/03	5	154.00	8	154.69	160.00	-3	3,618	-0.08%
2022/08/02	16	149.69	15	148.93	153.00	1	3,378	0.03%
2022/08/01	9	144.00	15	140.83	145.00	-6	3,078	-0.19%
2022/07/27	1	129.50	5	130.00	129.50	-4	2,853	-0.14%
2022/07/26	2	126.50	1	129.50	128.00	1	2,851	0.04%
2022/07/25	1	132.50	5	132.70	133.50	-4	2,840	-0.14%
2022/07/22	5	132.00	4	135.50	131.50	1	2,821	0.04%
2022/07/21	3	131.00	0	0.00	134.00	3	2,811	0.11%
2022/07/20	10	137.70	16	139.03	134.50	-6	2,783	-0.22%
2022/07/19	4	134.75	7	135.21	135.00	-3	2,714	-0.11%
2022/07/18	14	139.93	2	141.50	140.00	12	2,676	0.45%
2022/07/15	1	136.50	1	137.00	134.00	0	2,611	0.00%
2022/07/14	1	134.50	2	135.50	137.50	-1	2,568	-0.04%
2022/07/13	12	138.88	12	138.25	136.50	0	2,539	0.00%
2022/07/12	12	137.50	0	0.00	138.00	12	2,474	0.49%
2022/07/11	14	141.46	14	142.00	140.00	0	2,404	0.00%
2022/07/08	24	138.00	26	136.98	135.00	-2	2,278	-0.09%
2022/07/07	8	130.81	13	129.46	133.00	-5	2,177	-0.23%
2022/07/06	8	134.69	6.5	134.14	130.00	1.5	2,136	0.07%
2022/07/05	6.5	135.92	7	136.71	140.50	-0.5	2,054	-0.02%
2022/07/04	5	131.00	4	131.50	133.50	1	1,880	0.05%
2022/07/01	4	130.88	4	131.13	122.50	0	1,793	0.00%
2022/06/30	7	136.29	7	135.14	133.00	0	1,688	0.00%
2022/06/28	3	124.17	1	124.50	121.50	2	1,474	0.14%
2022/06/24	0	0.00	4	119.00	113.50	-4	1,402	-0.29%
2022/06/23	12	113.83	2	113.50	113.00	10	1,379	0.72%
2022/06/22	4	110.75	12	111.75	110.00	-8	1,354	-0.59%
2022/06/21	2	117.00	2	115.00	117.00	0	1,332	0.00%
2022/06/20	3	113.17	3	114.50	112.50	0	1,307	0.00%
2022/06/17	11	118.86	3	120.17	118.00	8	1,268	0.63%
2022/06/16	14	130.00	22	130.50	121.50	-8	1,224	-0.65%
2022/06/15	45	139.56	46	137.03	130.00	-1	1,138	-0.09%
2022/06/14	20	131.25	13	132.58	137.00	7	969	0.72%
2022/06/13	10	133.20	16	135.38	140.00	-6	759	-0.79%
2022/06/10	2	127.00	0	0.00	127.50	2	610	0.33%
2022/06/09	3	124.00	3	123.50	123.50	0	600	0.00%
2022/06/06	1	121.50	0	0.00	126.00	1	586	0.17%
2022/06/02	0	0.00	1	120.00	123.00	-1	575	-0.17%
2022/05/31	1	125.00	0	0.00	125.50	1	562	0.18%
2022/05/27	1	125.00	0	0.00	125.00	1	555	0.18%
2022/05/23	3	121.00	3	125.67	123.50	0	536	0.00%
2022/05/20	0	0.00	1	118.50	118.50	-1	515	-0.19%
2022/05/17	1	119.50	0	0.00	117.50	1	507	0.20%
2022/05/13	0	0.00	12	112.33	114.50	-12	485	-2.47%
2022/05/12	14	105.54	17	107.18	104.50	-3	472	-0.63%
2022/05/11	15	102.97	1	102.50	104.00	14	463	3.02%
2022/05/05	3	124.00	3	122.50	123.00	0	433	0.00%
2022/05/03	6	124.75	7	120.64	117.50	-1	421	-0.24%
2022/04/29	7	123.50	5	121.80	119.00	2	402	0.50%
2022/04/25	0	0.00	1	120.00	120.00	-1	374	-0.27%
2022/04/22	0	0.00	3	125.83	122.00	-3	369	-0.81%
2022/04/20	1	122.00	0	0.00	123.00	1	361	0.28%
2022/04/19	2	125.75	2	126.25	121.00	0	357	0.00%
2022/04/15	1	123.00	1	123.50	123.50	0	328	0.00%
2022/04/14	6	123.58	5	122.70	123.50	1	331	0.30%
2022/04/13	1	112.00	1	117.50	119.50	0	290	0.00%
2022/04/12	2	109.50	1	106.00	109.00	1	283	0.35%
2022/04/11	1	107.50	2	108.25	110.50	-1	278	-0.36%
2022/03/01	0	0.00	2	102.50	101.50	-2	713	-0.28%
2022/01/20	0	0.00	1	117.50	117.00	-1	828	-0.12%
2022/01/14	0	0.00	1	121.50	119.50	-1	833	-0.12%
2022/01/13	1	123.50	0	0.00	123.00	1	829	0.12%
2022/01/07	4	116.75	3	118.50	119.00	1	803	0.12%
2022/01/06	1	125.00	0	0.00	124.00	1	783	0.13%
2022/01/05	2	131.00	3	127.83	128.00	-1	777	-0.13%
2022/01/04	2	127.75	1	127.50	127.00	1	754	0.13%
2021/12/30	0	0.00	1	120.50	123.50	-1	733	-0.14%
2021/12/29	0	0.00	1	121.50	121.50	-1	728	-0.14%
2021/12/27	0	0.00	1	124.00	122.00	-1	723	-0.14%
2021/12/24	4	122.75	4	122.50	122.00	0	718	0.00%
2021/12/22	1	120.50	0	0.00	119.50	1	692	0.14%
2021/12/21	0	0.00	2	121.50	121.50	-2	675	-0.30%
2021/12/17	6	132.67	5	133.70	126.50	1	646	0.15%
2021/12/16	8	130.13	5	129.90	128.00	3	589	0.51%
2021/12/15	5	131.80	6	134.67	136.00	-1	492	-0.20%
2021/12/14	4	125.00	4	126.50	124.00	0	440	0.00%
2021/12/13	3	128.50	2	128.50	120.50	1	392	0.25%
2021/12/08	6	112.83	3	112.00	114.50	3	300	1.00%
2021/12/07	0	0.00	1	106.50	108.50	-1	280	-0.36%
2021/12/03	1	109.50	0	0.00	108.50	1	278	0.36%
2021/12/02	0	0.00	3	107.33	108.50	-3	275	-1.09%
2021/12/01	1	110.50	0	0.00	108.50	1	273	0.37%
2021/11/30	6	109.50	3	109.33	108.00	3	269	1.11%
2021/11/18	3	106.50	5	105.90	106.50	-2	230	-0.87%
2021/11/17	2	106.00	1	107.50	109.00	1	224	0.44%
2021/11/16	2	108.50	0	0.00	108.00	2	212	0.94%
2021/11/15	12	108.63	13	108.62	106.50	-1	186	-0.54%
2021/11/08	0	0.00	1	90.10	90.00	-1	87	-1.14%
2021/10/29	0	0.00	1	92.30	91.00	-1	78	-1.28%
2021/10/27	2	86.85	1	86.30	88.10	1	68	1.47%
2021/10/25	1	80.70	3	82.67	83.10	-2	59	-3.38%
2021/10/22	0	0.00	1	80.00	80.10	-1	53	-1.87%
2021/10/20	1	78.90	0	0.00	79.00	1	52	1.89%
2021/10/14	1	78.60	0	0.00	78.50	1	56	1.78%
2021/10/06	0	0.00	1	78.40	78.60	-1	56	-1.77%
2021/09/30	1	79.00	0	0.00	79.10	1	58	1.72%
2021/09/27	0	0.00	1	80.70	80.00	-1	59	-1.69%
2021/09/02	0	0.00	1	79.30	79.30	-1	57	-1.74%
2021/09/01	2	78.85	0	0.00	79.40	2	56	3.51%
2021/08/30	0	0.00	2	79.90	79.80	-2	55	-3.58%
2021/08/27	1	76.50	0	0.00	76.50	1	51	1.94%
2021/08/25	2	76.20	0	0.00	76.40	2	51	3.87%
2021/07/26	0	0.00	2	79.00	78.90	-2	60	-3.32%
2021/04/20	2	81.00	0	0.00	80.70	2	97	2.04%
2021/04/14	0	0.00	2	79.60	79.50	-2	96	-2.07%
2021/03/22	2	82.90	0	0.00	83.10	2	82	2.44%
2020/12/17	1	77.80	0	0.00	78.00	1	48	2.08%
2020/08/13	0	0.00	2	81.00	80.30	-2	82	-2.43%
2020/08/07	1	84.10	0	0.00	84.10	1	79	1.25%
2020/07/31	2	84.20	0	0.00	84.20	2	78	2.55%
2020/07/15	2	85.50	0	0.00	85.30	2	85	2.35%
2020/05/22	0	0.00	11	85.30	85.20	-11	151	-7.24%
2020/05/15	0	0.00	7	88.10	88.10	-7	153	-4.55%
2020/05/08	0	0.00	1	91.80	91.20	-1	152	-0.66%
2020/05/05	1	89.80	0	0.00	89.90	1	152	0.66%
2019/11/06	1	104.00	0	0.00	104.00	1	124	0.80%
2019/10/18	3	109.50	4	105.75	105.00	-1	179	-0.56%
2019/09/18	1	110.00	0	0.00	109.00	1	167	0.60%
2019/09/12	1	112.00	0	0.00	111.50	1	167	0.60%
2019/09/03	1	111.50	0	0.00	109.50	1	162	0.61%
2019/08/30	6	112.00	0	0.00	110.00	6	160	3.74%
2019/08/27	1	109.50	0	0.00	109.50	1	157	0.63%
2019/08/20	0	0.00	1	113.00	113.50	-1	145	-0.69%
2019/08/19	2	111.00	2	112.00	111.50	0	140	0.00%
2019/08/16	0	0.00	6	111.50	112.00	-6	137	-4.36%
2019/08/13	0	0.00	1	109.00	108.50	-1	125	-0.80%
2019/08/01	1	109.00	0	0.00	109.50	1	114	0.87%
2019/07/26	0	0.00	1	114.00	114.50	-1	79	-1.26%
2019/07/25	1	111.00	0	0.00	111.50	1	73	1.36%
2019/07/12	1	108.00	0	0.00	107.50	1	65	1.53%
2019/06/28	0	0.00	1	107.50	107.50	-1	81	-1.22%
2019/06/18	1	104.00	0	0.00	104.50	1	94	1.06%
2019/03/07	1	117.00	1	113.50	112.00	0	148	0.00%
2019/02/25	0	0.00	1	109.00	109.50	-1	134	-0.75%
2019/01/25	0	0.00	1	104.50	105.00	-1	118	-0.84%
2019/01/22	0	0.00	1	104.50	104.50	-1	118	-0.85%
2019/01/21	1	105.00	0	0.00	105.50	1	118	0.85%
2019/01/18	1	104.00	0	0.00	104.50	1	117	0.85%
2018/11/30	1	94.10	0	0.00	94.60	1	82	1.21%
2018/11/09	0	0.00	2	97.00	97.00	-2	67	-2.97%
2018/11/08	2	97.10	0	0.00	97.20	2	67	2.94%
2018/10/19	2	95.10	2	98.00	95.10	0	104	0.00%
2018/10/05	0	0.00	1	109.00	108.00	-1	112	-0.89%
2018/09/25	1	111.00	0	0.00	110.50	1	122	0.82%
2018/09/07	1	111.00	0	0.00	110.00	1	126	0.79%
2018/08/09	1	114.50	0	0.00	114.00	1	125	0.80%
2018/08/08	2	114.00	0	0.00	114.50	2	124	1.60%
2018/07/30	1	114.00	0	0.00	114.00	1	96	1.04%
2018/07/19	1	117.00	0	0.00	116.50	1	109	0.91%
2018/07/18	4	119.38	0	0.00	118.00	4	109	3.67%
2018/07/17	6	118.00	0	0.00	119.50	6	107	5.60%
2018/07/16	0	0.00	10	122.50	120.50	-10	104	-9.61%
2018/07/03	1	115.00	0	0.00	115.00	1	92	1.08%
2018/07/02	3	115.00	0	0.00	115.50	3	94	3.16%
2018/06/29	6	115.00	0	0.00	116.00	6	97	6.16%
2018/06/28	2	114.50	2	115.50	115.00	0	97	0.00%
2018/06/26	0	0.00	1	114.50	114.50	-1	97	-1.02%
2018/06/20	1	114.50	0	0.00	115.00	1	102	0.98%
2018/04/13	0	0.00	0.1	129.00	128.00	-0.1	129	-0.06%
2018/03/12	1	138.50	2	137.75	138.00	-1	137	-0.73%
2018/03/08	1	133.00	0	0.00	133.00	1	137	0.73%
2018/01/03	0	0.00	1	137.50	137.50	-1	247	-0.40%
2018/01/02	0	0.00	0.2	139.50	138.00	-0.2	248	-0.08%