大國鋼 (8415)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
129張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	33.95	0	0.00	33.95	0.1	188	0.05%
2024/11/20	0.1	34.65	0	0.00	34.30	0.1	189	0.05%
2024/11/07	0	0.00	11	35.35	34.60	-11	178	-6.18%
2024/11/06	11	34.22	0	0.00	34.30	11	151	7.28%
2024/10/15	0	33.40	0	0.00	33.50	0	228	0.00%
2024/10/11	0	0.00	3	33.50	33.50	-3	231	-1.29%
2024/09/24	0	0.00	2	34.00	34.05	-2	238	-0.84%
2024/09/09	0	0.00	7	33.20	33.20	-7	271	-2.57%
2024/08/05	0	33.00	0	0.00	33.00	0	351	0.01%
2024/07/18	0	0.00	1	35.30	35.20	-1	313	-0.32%
2024/07/17	1	34.90	0	0.00	35.00	1	308	0.32%
2024/07/02	0	34.30	0	0.00	34.25	0	443	0.01%
2024/06/24	0.2	34.85	0	0.00	34.80	0.2	446	0.04%
2024/06/13	0.1	35.50	0	0.00	35.55	0.1	414	0.02%
2024/06/11	1	35.70	0	0.00	35.55	1	409	0.24%
2024/06/03	0	0.00	2	35.65	35.70	-2	398	-0.50%
2024/05/31	2	36.70	8	35.50	36.70	-6	385	-1.56%
2024/05/29	0.3	35.40	0	0.00	35.35	0.3	368	0.07%
2024/05/24	0.1	35.20	0	0.00	35.30	0.1	359	0.03%
2024/05/09	0.1	34.75	0	0.00	34.50	0.1	348	0.02%
2024/05/07	0.5	34.85	0	0.00	34.75	0.5	362	0.14%
2024/05/02	0	0.00	0.5	35.25	35.30	-0.5	363	-0.14%
2024/04/25	0.1	34.40	0	0.00	34.30	0.1	351	0.03%
2024/04/22	3	34.40	0	0.00	34.20	3	344	0.87%
2024/04/19	3	35.00	0	0.00	35.00	3	326	0.92%
2024/04/18	0	0.00	6	35.80	35.95	-6	311	-1.93%
2024/04/16	0	0.00	1	35.20	34.60	-1	272	-0.37%
2024/03/29	0	0.00	2	33.80	33.80	-2	212	-0.94%
2024/03/13	0	33.60	0	0.00	33.65	0	271	0.01%
2024/02/27	1	33.65	0	0.00	33.65	1	270	0.37%
2024/02/23	1	33.90	0	0.00	33.90	1	272	0.37%
2024/02/20	0	34.20	0	0.00	34.25	0	268	0.01%
2024/01/29	0	0.00	5	33.80	33.80	-5	236	-2.12%
2024/01/23	0.4	33.60	0	0.00	33.70	0.4	231	0.15%
2024/01/10	0.3	34.50	0	0.00	34.30	0.3	241	0.13%
2023/12/18	0.1	35.30	0	0.00	35.35	0.1	200	0.03%
2023/12/15	1.1	35.01	0	0.00	34.85	1.1	193	0.57%
2023/12/12	0.1	34.40	0	0.00	35.10	0.1	174	0.06%
2023/12/11	1	34.30	0	0.00	34.70	1	172	0.58%
2023/12/08	1.7	34.44	0	0.00	34.50	1.7	172	0.99%
2023/12/04	2.9	34.69	0	0.00	34.80	2.9	166	1.74%
2023/11/06	0	0.00	2	33.70	33.55	-2	157	-1.27%
2023/10/19	0	0.00	5	33.50	33.50	-5	169	-2.95%
2023/09/15	0	0.00	0.1	34.00	34.40	-0.1	233	-0.06%
2023/09/11	0	0.00	0.3	33.17	33.35	-0.3	231	-0.14%
2023/09/05	0	0.00	0.3	33.60	33.65	-0.3	239	-0.10%
2023/07/25	2	32.85	0	0.00	32.85	2	287	0.69%
2023/07/19	0	33.46	0	0.00	33.30	0	294	0.01%
2023/07/18	0	0.00	1.1	33.73	33.60	-1.1	294	-0.38%
2023/07/17	1	35.20	0	0.00	35.45	1	297	0.34%
2023/07/12	1	35.15	0	0.00	35.25	1	291	0.34%
2023/06/16	1	35.40	0	0.00	35.55	1	362	0.28%
2023/06/15	0	0.00	1	35.20	35.20	-1	362	-0.28%
2023/06/02	0	0.00	1	35.25	35.25	-1	446	-0.22%
2023/04/17	0	0.00	1	36.50	36.55	-1	455	-0.22%
2023/04/14	0.1	36.45	0	0.00	36.35	0.1	458	0.02%
2023/04/13	1	36.45	0	0.00	36.45	1	458	0.22%
2023/04/07	2	36.05	0	0.00	35.95	2	433	0.46%
2023/03/16	4	36.54	0	0.00	36.40	4	621	0.64%
2023/03/08	0.1	38.60	0	0.00	38.65	0.1	607	0.01%
2023/03/07	1	38.60	0	0.00	38.65	1	612	0.16%
2023/02/13	0.1	38.30	0	0.00	38.30	0.1	671	0.01%
2023/02/08	0	38.35	0	0.00	38.40	0	668	0.00%
2022/12/29	0	0.00	0	37.85	38.05	0	691	0.00%
2022/12/06	1	36.50	0	0.00	36.25	1	779	0.13%
2022/11/14	0	0.00	62	34.10	34.35	-62	833	-7.44%
2022/11/07	62	33.59	0	0.00	33.65	62	883	7.02%
2022/09/30	0	0.00	5	33.05	32.95	-5	1,111	-0.45%
2022/09/29	5	33.00	0	0.00	32.95	5	1,126	0.44%
2022/09/28	0	0.00	5	33.00	33.10	-5	1,145	-0.44%
2022/09/26	0	0.00	5	33.00	33.00	-5	1,164	-0.43%
2022/09/14	1	34.05	0	0.00	33.90	1	1,190	0.08%
2022/09/12	0	34.90	0	0.00	35.15	0	1,294	0.00%
2022/09/07	0	0.00	0	38.10	33.85	0	1,320	0.00%
2022/09/02	0	34.40	0	0.00	34.05	0	1,348	0.00%
2022/09/01	0	0.00	0	35.80	34.10	0	1,353	0.00%
2022/08/29	5	34.80	0	0.00	34.70	5	1,346	0.37%
2022/08/26	0	0.00	5	35.70	35.45	-5	1,341	-0.37%
2022/08/24	5	35.20	5	35.60	35.10	0	1,333	0.00%
2022/08/23	10	35.23	5	35.50	35.25	5	1,326	0.38%
2022/08/22	0	0.00	5	35.70	35.75	-5	1,320	-0.38%
2022/08/12	0	0.00	3	34.50	35.00	-3	1,283	-0.23%
2022/08/08	1	33.15	0	0.00	33.45	1	1,278	0.08%
2022/08/04	3	33.05	0	0.00	33.05	3	1,304	0.23%
2022/07/29	3	34.50	0	0.00	34.40	3	1,338	0.22%
2022/07/28	2	35.10	0	0.00	34.55	2	1,348	0.15%
2022/07/25	3	35.35	0	0.00	35.25	3	1,390	0.22%
2022/07/22	0	35.30	0	0.00	35.65	0	1,408	0.00%
2022/07/20	0	0.00	0	38.00	34.75	0	1,536	0.00%
2022/07/19	13	34.60	2	34.60	34.55	11	1,632	0.67%
2022/07/18	2	34.10	0	0.00	34.05	2	1,727	0.12%
2022/07/13	3	33.55	0	0.00	33.00	3	2,007	0.15%
2022/07/12	18	33.05	5	33.00	33.05	13	2,062	0.63%
2022/07/11	5	33.06	36	33.01	33.00	-31	2,142	-1.45%
2022/07/08	5	35.20	5	36.41	36.00	0	2,205	0.00%
2022/06/30	0	0.00	5	35.05	35.15	-5	2,245	-0.22%
2022/06/17	0	34.90	0	0.00	35.10	0	2,373	0.00%
2022/06/16	0	0.00	2	35.00	35.00	-2	2,484	-0.08%
2022/06/01	0	0.00	1	35.15	35.10	-1	2,896	-0.03%
2022/05/24	1	35.35	0	0.00	35.30	1	3,193	0.03%
2022/04/27	10	35.15	0	0.00	35.35	10	4,820	0.21%
2022/04/26	8	35.14	0	0.00	35.80	8	4,777	0.17%
2022/04/25	5	35.25	0	0.00	35.25	5	4,698	0.11%
2022/04/22	27	37.21	1	37.05	37.00	26	4,609	0.56%
2022/04/21	64	37.83	2	38.13	37.30	62	4,562	1.36%
2022/04/20	1	39.15	41	38.92	38.70	-40	4,571	-0.88%
2022/04/19	5	39.45	39	39.44	39.35	-34	4,481	-0.76%
2022/04/18	0	0.00	26	39.53	39.30	-26	4,484	-0.58%
2022/04/15	3	41.70	7	41.47	40.75	-4	4,539	-0.09%
2022/04/14	1	40.95	21	41.26	41.00	-20	4,473	-0.45%
2022/04/13	2	40.93	0	0.00	40.90	2	4,432	0.05%
2022/04/12	1	40.15	1	40.55	40.55	0	4,409	0.00%
2022/04/06	0	0.00	2	38.65	39.25	-2	4,368	-0.05%
2022/03/31	0	0.00	2	38.48	38.40	-2	4,351	-0.05%
2022/03/30	1	38.95	6	38.70	38.80	-5	4,393	-0.11%
2022/03/29	2	39.33	0	0.00	39.15	2	4,421	0.05%
2022/03/28	9	39.86	5	39.25	39.90	4	4,511	0.09%
2022/03/25	1	41.20	3	41.45	41.40	-2	4,639	-0.04%
2022/03/24	0	0.00	1	41.25	41.25	-1	4,846	-0.02%
2022/03/23	22	40.94	1	41.15	41.55	21	5,207	0.40%
2022/03/21	5	40.67	2	40.78	40.35	3	5,257	0.06%
2022/03/18	0	0.00	1	40.70	40.70	-1	5,139	-0.02%
2022/03/15	0	0.00	1	40.05	39.40	-1	5,120	-0.02%
2022/03/08	3	38.70	3	40.30	38.70	0	5,042	0.00%
2022/03/07	1	39.60	0	0.00	40.30	1	4,905	0.02%
2022/03/04	0	0.00	15	40.73	40.30	-15	4,855	-0.31%
2022/03/02	0	0.00	1	40.30	40.40	-1	4,866	-0.02%
2022/03/01	3	40.25	2	40.30	40.20	1	4,868	0.02%
2022/02/24	2	39.55	3	39.05	38.45	-1	4,867	-0.02%
2022/02/23	15	40.28	1	40.35	40.20	14	4,781	0.29%
2022/02/22	0	0.00	6	40.75	40.30	-6	4,755	-0.13%
2022/02/21	21	42.75	28	42.53	42.00	-7	4,658	-0.15%
2022/02/18	0	0.00	10	41.10	41.05	-10	4,336	-0.23%
2022/02/17	1	39.85	3	39.83	40.20	-2	4,346	-0.05%
2022/02/16	1	40.35	0	0.00	40.35	1	4,360	0.02%
2022/02/15	30	40.87	22	40.05	40.00	8	4,403	0.18%
2022/02/14	11	40.18	14	40.43	40.80	-3	4,616	-0.06%
2022/02/11	13	41.27	9	41.31	40.70	4	4,573	0.09%
2022/02/10	3	41.53	0	0.00	41.15	3	4,697	0.06%
2022/02/09	3	41.25	4	41.25	41.25	-1	4,825	-0.02%
2022/02/08	2	41.00	1	41.30	41.15	1	4,776	0.02%
2022/02/07	18	40.37	20	40.71	41.60	-2	4,647	-0.04%
2022/01/24	2	38.50	0	0.00	38.90	2	4,427	0.05%
2022/01/21	1	39.15	4	38.78	38.75	-3	4,380	-0.07%
2022/01/20	7	38.72	15	38.53	39.10	-8	4,265	-0.19%
2022/01/18	0	0.00	10	38.35	38.10	-10	4,216	-0.24%
2022/01/17	5	38.25	0	0.00	38.40	5	4,217	0.12%
2022/01/14	20	37.96	0	0.00	38.10	20	4,250	0.47%
2022/01/13	17	38.79	20	38.81	38.45	-3	4,245	-0.07%
2022/01/12	0	0.00	2	37.20	37.80	-2	4,140	-0.05%
2022/01/11	7	37.69	1	37.80	37.50	6	4,134	0.15%
2022/01/10	4	38.63	1	38.10	38.40	3	4,180	0.07%
2022/01/06	1	38.90	0	0.00	38.90	1	4,127	0.02%
2022/01/05	0	0.00	2	38.63	38.30	-2	4,104	-0.05%
2022/01/03	2	38.25	16	38.10	38.95	-14	4,126	-0.34%
2021/12/29	0	0.00	6	39.01	39.00	-6	4,155	-0.14%
2021/12/28	2	38.25	0	0.00	38.40	2	4,208	0.05%
2021/12/27	2	38.18	0	0.00	38.20	2	4,308	0.05%
2021/12/24	4	38.19	15	38.24	38.40	-11	4,384	-0.25%
2021/12/23	12	38.83	10	38.85	38.85	2	4,389	0.05%
2021/12/22	0	0.00	5	39.28	39.45	-5	4,381	-0.11%
2021/12/21	9	38.71	2	38.90	39.00	7	4,315	0.16%
2021/12/20	47	39.15	20	39.57	39.80	27	4,143	0.65%
2021/12/17	16	38.54	12	38.56	37.70	4	3,947	0.10%
2021/12/16	6	36.88	5	36.35	36.50	1	3,613	0.03%
2021/12/15	0	0.00	1	34.35	35.45	-1	3,594	-0.03%
2021/12/13	1	35.05	0	0.00	34.80	1	3,646	0.03%
2021/12/08	3	34.70	3	35.05	34.70	0	4,150	0.00%
2021/12/03	3	34.60	3	34.50	34.60	0	4,719	0.00%
2021/12/02	0	0.00	10	34.59	34.50	-10	5,022	-0.20%
2021/12/01	0	0.00	17	34.50	34.35	-17	5,295	-0.32%
2021/11/29	2	33.60	3	33.40	33.60	-1	5,825	-0.02%
2021/11/26	0	0.00	25	34.18	34.00	-25	6,380	-0.39%
2021/11/24	3	35.00	53	35.12	35.00	-50	6,592	-0.76%
2021/11/23	3	34.30	3	34.60	34.30	0	6,591	0.00%
2021/11/12	0	0.00	3	36.60	36.55	-3	7,011	-0.04%
2021/11/11	8	38.88	5	37.97	37.25	3	7,003	0.04%
2021/11/09	47	37.27	48	37.68	37.15	-1	6,858	-0.01%
2021/11/08	8	36.34	5	36.96	37.40	3	6,721	0.04%
2021/11/04	0	0.00	2	33.95	33.95	-2	6,885	-0.03%
2021/11/02	0	0.00	3	33.75	33.75	-3	6,998	-0.04%
2021/10/19	0	0.00	1	35.45	35.55	-1	8,260	-0.01%
2021/10/18	3	35.35	3	35.73	35.35	0	8,924	0.00%
2021/10/15	0	0.00	10	35.75	35.75	-10	10,188	-0.10%
2021/10/04	61	34.62	0	0.00	34.70	61	11,281	0.54%
2021/10/01	2	37.18	0	0.00	36.90	2	11,251	0.02%
2021/09/30	3	37.83	0	0.00	38.40	3	11,232	0.03%
2021/09/29	0	0.00	10	38.05	37.25	-10	11,240	-0.09%
2021/09/24	60	37.70	0	0.00	38.05	60	11,781	0.51%
2021/09/23	7	37.38	8	37.58	37.35	-1	12,401	-0.01%
2021/09/22	12	37.91	12	37.50	37.30	0	12,765	0.00%
2021/09/17	1	39.90	0	0.00	40.10	1	12,864	0.01%
2021/09/16	21	40.76	21	41.01	40.45	0	12,882	0.00%
2021/09/14	20	41.52	20	40.70	40.90	0	12,797	0.00%
2021/09/13	9	42.91	15	42.65	42.70	-6	12,646	-0.05%
2021/09/10	31	42.46	32	42.60	41.95	-1	12,432	-0.01%
2021/09/09	1	41.65	1	41.95	42.20	0	12,158	0.00%
2021/09/08	0	0.00	2	42.18	40.95	-2	12,005	-0.02%
2021/09/07	18	42.32	46	42.33	42.10	-28	11,805	-0.24%
2021/09/06	38	41.63	5	41.91	41.55	33	11,496	0.29%
2021/09/03	11	41.85	14	41.43	41.25	-3	11,221	-0.03%
2021/09/02	1	41.70	4	40.41	39.90	-3	10,867	-0.03%
2021/09/01	63	42.10	79	41.76	41.05	-16	10,714	-0.15%
2021/08/31	5	39.58	6	39.68	40.35	-1	10,131	-0.01%
2021/08/30	2	38.45	2	38.40	38.15	0	9,917	0.00%
2021/08/26	22	40.02	19	39.74	38.50	3	9,872	0.03%
2021/08/25	1	38.55	0	0.00	38.35	1	9,691	0.01%
2021/08/24	0	0.00	7	38.32	39.20	-7	9,648	-0.07%
2021/08/20	2	37.40	2	37.55	37.10	0	9,800	0.00%
2021/08/19	1	37.30	0	0.00	37.55	1	9,781	0.01%
2021/08/17	0	0.00	1	37.90	36.30	-1	9,693	-0.01%
2021/08/13	30	39.90	0	0.00	39.10	30	9,653	0.31%
2021/08/12	5	40.01	4	40.38	40.80	1	9,613	0.01%
2021/08/11	15	39.57	17	40.34	39.35	-2	9,581	-0.02%
2021/08/10	2	39.05	0	0.00	39.80	2	9,386	0.02%
2021/08/04	1	39.95	0	0.00	39.40	1	9,251	0.01%
2021/08/02	0	0.00	2	40.85	41.00	-2	9,351	-0.02%
2021/07/30	8	40.51	8	40.95	40.40	0	9,297	0.00%
2021/07/29	4	39.73	3	38.65	40.05	1	9,044	0.01%
2021/07/28	2	38.65	2	38.20	38.65	0	8,972	0.00%
2021/07/26	3	39.60	0	0.00	39.45	3	8,798	0.03%
2021/07/23	4	41.15	4	41.49	41.05	0	8,710	0.00%
2021/07/22	10	43.04	9	43.11	40.70	1	8,510	0.01%
2021/07/21	29	44.23	33	44.43	45.20	-4	7,900	-0.05%
2021/07/20	11	41.15	4	41.20	41.25	7	6,633	0.11%
2021/07/15	0	0.00	15	40.30	40.35	-15	7,117	-0.21%
2021/07/14	1	37.05	0	0.00	38.90	1	7,291	0.01%
2021/07/12	12	41.08	10	41.93	41.15	2	7,344	0.03%
2021/07/09	26	40.51	11	40.92	40.15	15	7,029	0.21%
2021/07/08	4	38.39	5	37.77	38.80	-1	6,572	-0.02%
2021/07/05	4	39.83	4	39.30	39.45	0	6,452	0.00%
2021/07/02	1	40.15	0	0.00	39.25	1	6,378	0.02%
2021/07/01	4	39.68	5	40.52	39.15	-1	6,279	-0.02%
2021/06/30	17	41.64	15	41.70	41.00	2	6,049	0.03%
2021/06/29	8	39.17	1	38.70	39.30	7	5,390	0.13%
2021/06/28	6	34.13	5	34.00	35.75	1	4,966	0.02%
2021/06/25	2	32.50	2	32.43	32.50	0	4,736	0.00%
2021/06/24	6	32.03	6	31.98	32.00	0	4,667	0.00%
2021/06/17	2	32.60	2	32.20	32.25	0	4,504	0.00%
2021/06/08	6	33.35	6	33.20	32.90	0	4,558	0.00%
2021/06/04	2	34.75	2	34.90	33.40	0	4,510	0.00%
2021/06/02	6	34.70	7	34.75	34.50	-1	4,441	-0.02%
2021/06/01	5	33.99	4	33.18	34.00	1	4,377	0.02%
2021/05/28	4	31.90	4	32.49	33.15	0	4,205	0.00%
2021/05/27	5	31.24	4	30.70	30.70	1	4,051	0.02%
2021/05/25	7	30.59	7	30.99	30.55	0	3,977	0.00%
2021/05/21	8	31.41	8	31.19	31.35	0	3,913	0.00%
2021/05/18	3	31.02	3	31.58	32.55	0	3,732	0.00%
2021/05/17	5	30.20	5	29.85	29.60	0	3,681	0.00%
2021/05/14	2	32.85	2	31.18	32.80	0	3,573	0.00%
2021/05/12	4	32.49	3	35.45	31.95	1	3,475	0.03%
2021/05/07	3	36.35	3	36.22	36.35	0	3,181	0.00%
2021/05/06	10	36.57	9	36.07	36.15	1	3,145	0.03%
2021/05/05	2	35.30	2	35.75	35.50	0	3,059	0.00%
2021/05/04	2	34.58	2	37.90	34.15	0	2,993	0.00%
2021/05/03	4	38.91	6	38.18	37.90	-2	2,902	-0.07%
2021/04/29	4	37.44	6	37.36	38.75	-2	2,757	-0.07%
2021/04/27	1	39.25	3	38.45	38.00	-2	2,568	-0.08%
2021/04/26	2	39.20	2	38.00	39.00	0	2,484	0.00%
2021/04/23	3	38.50	3	38.40	38.00	0	2,390	0.00%
2021/04/22	20	43.12	30	42.23	39.60	-10	2,273	-0.44%
2021/04/21	32	37.25	22	38.17	39.75	10	1,751	0.57%
2021/04/20	2	37.20	3	36.42	37.60	-1	1,548	-0.06%
2021/04/16	1	30.90	0	0.00	32.00	1	1,161	0.09%
2021/04/09	0	0.00	1	29.20	29.40	-1	857	-0.12%
2021/04/08	1	30.20	0	0.00	29.85	1	812	0.12%
2021/03/31	0	0.00	25	27.15	27.15	-25	509	-4.91%
2021/03/30	3	26.90	0	0.00	26.90	3	504	0.59%
2021/03/29	23	27.10	1	27.20	27.00	22	498	4.41%
2021/01/07	1	27.10	0	0.00	27.10	1	496	0.20%
2020/12/31	1	27.45	0	0.00	27.55	1	551	0.18%
2020/12/22	2	29.60	0	0.00	28.15	2	720	0.28%
2020/12/17	4	28.80	0	0.00	28.70	4	738	0.54%
2020/12/15	3	29.05	4	30.44	29.05	-1	769	-0.13%
2020/12/14	1	30.70	0	0.00	30.35	1	752	0.13%
2020/12/11	0	0.00	2	30.68	30.80	-2	734	-0.27%
2020/12/10	3	29.98	1	29.95	30.20	2	669	0.30%
2020/12/09	0	0.00	2	28.55	28.40	-2	624	-0.32%
2020/12/08	2	28.95	0	0.00	28.35	2	615	0.33%
2020/12/07	6	29.32	6	29.32	28.95	0	606	0.00%
2020/08/20	1	25.35	1	25.30	25.75	0	180	0.00%
2020/07/13	0	0.00	1	27.55	27.25	-1	258	-0.39%
2020/05/29	0	0.00	1	26.60	26.05	-1	429	-0.23%
2020/05/28	0	0.00	1	26.55	26.40	-1	410	-0.24%
2020/05/25	2	26.08	0	0.00	26.20	2	410	0.49%
2020/03/19	0	0.00	1	26.50	26.90	-1	432	-0.23%
2020/03/06	1	28.10	0	0.00	28.20	1	462	0.22%
2019/12/05	0	0.00	1	28.40	28.45	-1	1,134	-0.09%
2019/10/07	1	32.10	0	0.00	32.00	1	1,154	0.09%
2019/07/30	0	0.00	1	35.00	35.05	-1	366	-0.27%
2019/07/23	0	0.00	2	34.50	34.50	-2	329	-0.61%
2019/07/22	0	0.00	1	34.05	34.10	-1	314	-0.32%
2019/07/19	1	35.65	4	35.78	35.65	-3	301	-0.99%
2019/07/18	6	36.13	0	0.00	36.05	6	273	2.19%
2019/07/16	1	35.80	0	0.00	35.80	1	268	0.37%
2019/04/22	0	0.00	1	35.00	35.00	-1	952	-0.10%
2019/04/08	5	35.70	5	36.00	35.20	0	997	0.00%
2019/04/02	1	35.70	0	0.00	35.75	1	1,022	0.10%
2019/04/01	1	36.25	1	35.90	35.95	0	1,022	0.00%
2019/03/04	2	35.50	0	0.00	35.45	2	1,501	0.13%
2019/02/27	0	0.00	2	36.00	36.00	-2	1,509	-0.13%
2019/02/26	0	0.00	1	35.00	34.95	-1	1,504	-0.07%
2019/02/19	1	35.70	1	35.90	35.70	0	1,545	0.00%
2019/02/18	15	35.78	19	36.14	35.65	-4	1,544	-0.26%
2019/02/15	1	37.85	0	0.00	37.65	1	1,529	0.07%
2019/02/14	3	38.18	0	0.00	37.80	3	1,532	0.20%
2019/02/11	3	37.00	4	37.44	37.20	-1	1,500	-0.07%
2019/01/17	0	0.00	3	36.50	36.00	-3	1,585	-0.19%
2019/01/16	3	36.05	1	35.60	36.25	2	1,615	0.12%
2019/01/11	1	36.30	0	0.00	36.25	1	1,682	0.06%
2019/01/10	1	36.20	1	36.20	36.20	0	1,684	0.00%
2018/12/26	0	0.00	1	33.50	33.40	-1	2,021	-0.05%
2018/12/25	1	34.00	0	0.00	34.00	1	2,157	0.05%
2018/12/22	4	35.10	4	35.00	34.75	0	2,463	0.00%
2018/12/21	0	0.00	1	34.70	34.75	-1	2,642	-0.04%
2018/12/17	0	0.00	1	34.10	34.05	-1	3,375	-0.03%
2018/12/14	0	0.00	1	34.35	34.40	-1	3,493	-0.03%
2018/12/13	1	34.50	0	0.00	34.60	1	3,560	0.03%
2018/12/10	1	34.50	1	34.50	34.35	0	3,444	0.00%
2018/12/06	1	34.00	0	0.00	34.00	1	3,336	0.03%
2018/12/05	2	34.23	2	34.05	34.50	0	3,276	0.00%
2018/12/04	1	34.20	1	34.05	34.50	0	3,254	0.00%
2018/12/03	8	34.54	3	34.37	34.10	5	3,253	0.15%
2018/11/30	2	35.38	2	35.40	35.25	0	3,213	0.00%
2018/11/27	0	0.00	4	34.85	34.95	-4	3,079	-0.13%
2018/11/15	4	35.65	11	35.72	35.60	-7	2,970	-0.24%
2018/11/14	18	35.67	11	35.67	35.70	7	2,963	0.24%
2018/11/08	20	34.12	20	34.37	34.00	0	2,935	0.00%
2018/10/23	0	0.00	2	34.95	35.15	-2	3,078	-0.06%
2018/10/22	1	35.70	0	0.00	35.55	1	3,062	0.03%
2018/10/19	2	35.55	0	0.00	35.55	2	3,017	0.07%
2018/10/18	2	34.50	2	34.83	35.05	0	2,972	0.00%
2018/10/15	0	0.00	73	34.74	34.40	-73	2,912	-2.51%
2018/10/11	46	33.10	51	33.06	33.50	-5	2,844	-0.18%
2018/10/09	48	34.76	0	0.00	34.35	48	2,764	1.74%
2018/10/08	15	34.74	0	0.00	34.75	15	2,725	0.55%
2018/10/05	21	35.55	21	34.77	34.85	0	2,691	0.00%
2018/10/03	8	38.56	30	38.38	36.50	-22	2,534	-0.87%
2018/10/02	52	38.78	39	38.84	39.15	13	2,377	0.55%
2018/10/01	18	38.09	26	37.90	37.30	-8	2,165	-0.37%
2018/09/28	29	37.63	13	37.69	37.20	16	2,046	0.78%
2018/09/27	14	36.63	16	36.24	37.00	-2	1,859	-0.11%
2018/09/26	13	40.77	13	41.15	38.55	0	1,330	0.00%
2018/09/25	11	39.72	11	39.90	40.75	0	1,256	0.00%
2018/09/21	11	36.61	11	36.24	38.00	0	1,151	0.00%
2018/09/20	9	37.37	11	37.60	36.50	-2	1,072	-0.19%
2018/09/19	15	35.52	12	35.65	36.20	3	955	0.31%
2018/09/18	1	34.20	1	33.90	33.95	0	890	0.00%
2018/09/14	0	0.00	1	33.00	33.00	-1	898	-0.11%
2018/09/12	1	33.45	0	0.00	33.70	1	889	0.11%
2018/08/15	1	35.85	3	36.10	35.20	-2	1,332	-0.15%
2018/08/14	3	34.65	3	34.60	35.05	0	1,291	0.00%
2018/08/13	1	33.65	1	34.60	33.80	0	1,230	0.00%
2018/08/10	0	0.00	1	34.90	33.90	-1	1,224	-0.08%
2018/08/08	16	34.76	12	35.02	34.65	4	1,205	0.33%
2018/08/07	12	35.29	13	35.12	34.60	-1	1,165	-0.09%
2018/08/06	2	36.93	9	36.03	38.55	-7	1,131	-0.62%
2018/08/03	16	34.43	8	35.16	35.05	8	1,083	0.74%
2018/07/31	0	0.00	1	33.20	32.50	-1	1,026	-0.10%
2018/07/30	2	32.18	4	32.18	32.40	-2	1,005	-0.20%
2018/07/20	2	30.90	0	0.00	30.85	2	949	0.21%
2018/06/25	0	0.00	3	29.65	30.05	-3	1,009	-0.30%
2018/06/14	1	32.20	0	0.00	31.20	1	948	0.11%
2018/06/08	0	0.00	3	30.60	30.55	-3	855	-0.35%
2018/06/07	3	31.40	2	31.58	31.40	1	819	0.12%
2018/06/06	5	31.88	5	32.00	31.45	0	794	0.00%
2018/06/05	17	31.57	17	32.01	31.70	0	752	0.00%
2018/06/04	2	30.18	1	30.45	30.45	1	585	0.17%
2018/06/01	5	27.04	2	27.00	27.70	3	540	0.56%
2018/05/29	1	25.05	0	0.00	25.00	1	528	0.19%
2018/04/26	0	0.00	2	24.25	23.65	-2	699	-0.29%
2018/04/24	5	24.55	5	24.80	24.20	0	710	0.00%
2018/04/19	12	24.70	12	24.43	24.40	0	702	0.00%
2018/04/13	0	0.00	3	24.85	24.80	-3	1,060	-0.28%
2018/04/11	2	25.35	0	0.00	25.00	2	1,273	0.16%
2018/04/10	2	24.73	0	0.00	24.70	2	1,268	0.16%
2018/04/09	1	24.90	0	0.00	24.90	1	1,276	0.08%
2018/03/23	0	0.00	4	24.05	23.95	-4	1,406	-0.28%
2018/03/20	0	0.00	1	24.75	24.60	-1	1,528	-0.07%
2018/03/15	0	0.00	7	24.80	24.80	-7	1,564	-0.45%
2018/03/07	0	0.00	1	25.05	24.90	-1	1,575	-0.06%
2018/03/06	1	24.75	0	0.00	24.75	1	1,572	0.06%
2018/03/05	12	25.77	15	25.22	25.10	-3	1,565	-0.19%
2018/03/01	3	25.25	3	25.90	25.90	0	1,489	0.00%
2018/02/21	3	23.67	0	0.00	23.75	3	1,372	0.22%
2018/02/07	0	0.00	1	22.15	22.15	-1	1,331	-0.08%
2018/02/06	0	0.00	5	22.05	22.05	-5	1,337	-0.37%
2018/01/31	2	23.25	0	0.00	23.20	2	1,315	0.15%
2018/01/25	1	23.90	0	0.00	23.65	1	1,334	0.07%
2018/01/15	6	24.58	5	24.20	24.65	1	1,348	0.07%
2018/01/12	8	25.76	2	25.20	25.20	6	1,364	0.44%
2018/01/11	9	25.83	14	25.91	25.35	-5	1,345	-0.37%
2018/01/10	10	25.30	10	25.20	24.70	0	1,284	0.00%
2018/01/09	78	26.13	78	26.63	24.80	0	1,261	0.00%
2018/01/08	5	26.30	0	0.00	26.30	5	1,070	0.47%
2018/01/05	1	24.00	0	0.00	23.95	1	889	0.11%
2018/01/02	5	24.00	5	24.11	23.75	0	903	0.00%