金麗-KY (8429)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
11.25
漲跌
▲0.70
漲幅
+6.64%
成交量
4,381張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	76	11.07	11.25	-76	2,046	-3.71%
2024/11/12	25	10.52	0	0.00	10.50	25	1,943	1.29%
2024/11/11	1	10.75	0	0.00	10.75	1	1,927	0.05%
2024/11/08	11	11.55	0	0.00	11.10	11	1,905	0.58%
2024/11/05	0	0.00	30	11.60	11.40	-30	1,807	-1.66%
2024/10/30	10	11.00	0	0.00	10.80	10	1,696	0.59%
2024/10/29	0	0.00	35	11.58	11.35	-35	1,657	-2.11%
2024/10/28	10	10.90	0	0.00	10.95	10	1,571	0.64%
2024/10/25	5	11.10	0	0.00	11.10	5	1,556	0.32%
2024/10/24	30	11.35	0	0.00	11.20	30	1,526	1.97%
2024/10/23	0	0.00	57	11.44	11.45	-57	1,476	-3.86%
2024/10/22	0	0.00	6	10.35	10.45	-6	1,396	-0.43%
2024/10/17	5	10.15	0	0.00	10.20	5	1,346	0.37%
2024/10/16	20	10.00	0	0.00	10.15	20	1,329	1.50%
2024/10/15	20	10.81	0	0.00	10.55	20	1,287	1.55%
2024/10/14	21	11.01	1	11.25	11.00	20	1,248	1.60%
2024/10/09	0	0.00	0.2	12.05	11.40	-0.2	1,199	-0.01%
2024/10/08	30.2	12.73	11	12.59	12.15	19.2	1,110	1.72%
2024/10/07	32	11.84	2	11.85	11.90	30	873	3.43%
2024/10/04	20	12.12	0	0.00	11.90	20	775	2.58%
2024/10/01	5	11.31	0	0.00	11.35	5	548	0.91%
2024/09/30	0	0.00	1	11.10	11.20	-1	349	-0.29%
2024/09/27	16	10.00	0	0.00	10.20	16	256	6.24%
2024/07/17	0	10.40	0	0.00	10.30	0	411	0.00%
2024/07/12	0	10.45	0	0.00	10.40	0	417	0.01%
2024/07/08	21	10.50	0	0.00	10.65	21	413	5.08%
2024/06/21	0	0.00	11	10.00	10.15	-11	349	-3.15%
2024/03/19	0	9.98	0	0.00	9.76	0	271	0.00%
2024/03/12	1	10.00	0	0.00	9.99	1	284	0.35%
2024/03/08	17	10.00	0	0.00	10.00	17	304	5.58%
2024/03/06	0.1	10.40	0	0.00	10.30	0.1	301	0.03%
2024/03/01	0	0.00	4	10.35	10.35	-4	336	-1.19%
2023/12/21	2	10.80	0	0.00	11.05	2	417	0.48%
2023/12/20	2	10.80	0	0.00	10.85	2	404	0.49%
2023/11/13	11	10.50	0	0.00	10.65	11	267	4.11%
2023/10/20	6	10.60	0	0.00	11.15	6	264	2.26%
2023/10/18	0	0.00	11	10.90	11.20	-11	245	-4.47%
2023/10/16	5	10.40	0	0.00	10.65	5	212	2.36%
2023/09/26	10	10.00	0	0.00	10.00	10	222	4.50%
2023/09/21	10	10.10	0	0.00	10.10	10	231	4.32%
2023/08/18	0	9.97	0	0.00	9.89	0	267	0.00%
2023/08/07	10.1	10.15	0	0.00	10.20	10.1	307	3.29%
2023/07/24	0.1	10.45	0	0.00	10.35	0.1	301	0.03%
2023/07/06	0	0.00	0	11.45	11.20	0	268	0.00%
2023/06/13	0.1	10.90	0	0.00	10.85	0.1	222	0.04%
2023/06/12	0.1	10.95	0	0.00	10.85	0.1	221	0.05%
2023/06/08	0.2	11.05	0	0.00	10.95	0.2	223	0.09%
2023/06/06	0.2	11.00	0	0.00	10.85	0.2	226	0.09%
2023/05/30	0	10.90	0	0.00	10.85	0	230	0.01%
2023/04/25	1	10.40	0	0.00	10.25	1	349	0.29%
2023/04/19	0	10.75	0	0.00	10.55	0	369	0.00%
2023/03/15	0	10.40	0	0.00	10.15	0	887	0.00%
2023/02/22	0	10.90	0	0.00	10.80	0	865	0.00%
2023/02/21	0	10.95	0	0.00	10.85	0	864	0.00%
2023/01/17	0	0.00	1	10.60	10.60	-1	734	-0.14%
2023/01/16	0	0.00	1	10.55	10.50	-1	735	-0.14%
2022/12/29	0	0.00	0.1	11.25	11.10	-0.1	680	-0.01%
2022/12/23	0	0.00	3	11.10	11.20	-3	604	-0.50%
2022/12/22	2	10.80	0	0.00	10.85	2	572	0.35%
2022/12/20	1	11.00	0	0.00	10.80	1	553	0.18%
2022/12/19	1	11.25	0	0.00	11.20	1	538	0.19%
2022/12/15	5	11.00	0	0.00	11.00	5	520	0.96%
2022/12/14	2	11.40	7	11.56	11.25	-5	499	-1.00%
2022/12/13	0	0.00	15	11.50	11.20	-15	463	-3.24%
2022/12/12	0	0.00	6	11.15	11.70	-6	411	-1.46%
2022/12/09	2	11.05	47	11.10	11.00	-45	339	-13.26%
2022/12/08	1	10.35	0	0.00	10.20	1	295	0.34%
2022/12/07	0	0.00	4	10.60	10.45	-4	260	-1.54%
2022/09/07	10	9.85	0	0.00	9.88	10	190	5.25%
2022/08/24	7	10.30	0	0.00	10.45	7	184	3.79%
2022/08/16	10	9.53	0	0.00	9.50	10	167	5.98%
2022/08/15	10	9.55	0	0.00	9.58	10	167	5.96%
2022/07/26	0	9.66	0	0.00	9.60	0	226	0.00%
2022/07/25	0	0.00	0	10.05	9.59	0	225	0.00%
2022/06/16	0.1	10.70	0	0.00	10.40	0.1	233	0.04%
2022/06/07	0	0.00	4	11.34	11.10	-4	229	-1.74%
2022/06/06	4	10.84	0	0.00	11.00	4	224	1.78%
2022/06/01	0	10.55	0	0.00	10.50	0	241	0.00%
2022/05/27	0	0.00	2	10.60	10.55	-2	247	-0.81%
2022/05/19	2	10.55	0	0.00	10.40	2	247	0.81%
2022/04/11	10	11.00	0	0.00	11.00	10	320	3.12%
2022/03/10	10	10.90	0	0.00	11.00	10	451	2.21%
2022/03/01	0	0.00	4	11.60	11.60	-4	498	-0.80%
2022/02/24	10	11.50	0	0.00	11.45	10	508	1.97%
2022/02/18	1	12.05	2	12.05	12.05	-1	561	-0.18%
2022/01/17	10	12.00	0	0.00	12.05	10	1,182	0.85%
2022/01/07	0	0.00	4	12.10	12.25	-4	1,240	-0.32%
2022/01/06	0	0.00	2	12.50	12.50	-2	1,360	-0.15%
2022/01/05	2	12.93	0	0.00	12.70	2	1,442	0.14%
2021/12/23	13	13.00	0	0.00	13.00	13	1,660	0.78%
2021/12/17	1	13.35	0	0.00	13.10	1	1,672	0.06%
2021/12/10	0	0.00	17	13.35	13.05	-17	1,789	-0.95%
2021/12/09	0	0.00	13	13.35	13.35	-13	1,868	-0.70%
2021/11/29	10	12.50	0	0.00	12.50	10	1,937	0.52%
2021/11/26	0	0.00	3	12.90	12.95	-3	1,910	-0.16%
2021/11/22	37	13.42	7	13.25	13.20	30	1,907	1.57%
2021/11/17	8	13.95	12	13.59	13.80	-4	1,925	-0.21%
2021/11/16	0	0.00	13	13.74	13.45	-13	1,910	-0.68%
2021/11/12	0	0.00	1	14.40	14.65	-1	1,860	-0.05%
2021/11/11	2	14.60	0	0.00	14.30	2	1,834	0.11%
2021/11/10	2	15.10	27	14.71	14.60	-25	1,809	-1.38%
2021/11/08	61	14.66	36	14.83	15.00	25	1,745	1.43%
2021/11/03	8	13.96	8	13.51	13.85	0	1,721	0.00%
2021/11/02	0	0.00	1	13.70	13.55	-1	1,721	-0.06%
2021/11/01	6	14.55	3	14.55	14.55	3	1,689	0.18%
2021/10/29	0	0.00	28	14.45	14.45	-28	1,652	-1.69%
2021/10/28	1	14.05	4	14.09	14.00	-3	1,626	-0.18%
2021/10/27	24	14.11	23	13.79	14.20	1	1,592	0.06%
2021/10/26	8	13.38	0	0.00	13.40	8	1,466	0.55%
2021/10/25	2	13.25	5	13.25	12.95	-3	1,453	-0.21%
2021/10/22	6	13.03	0	0.00	13.10	6	1,453	0.41%
2021/10/21	4	12.90	0	0.00	13.10	4	1,441	0.28%
2021/10/13	2	12.35	0	0.00	12.25	2	1,458	0.14%
2021/10/06	8	12.09	8	11.98	12.00	0	1,549	0.00%
2021/10/04	18	11.85	8	12.31	11.85	10	1,677	0.60%
2021/10/01	0	0.00	5	12.25	12.35	-5	1,711	-0.29%
2021/09/30	5	13.25	3	13.20	13.25	2	1,804	0.11%
2021/09/28	3	12.95	0	0.00	13.00	3	1,920	0.16%
2021/09/23	8	12.05	8	12.05	12.05	0	1,960	0.00%
2021/09/13	1	12.60	0	0.00	12.40	1	2,565	0.04%
2021/09/06	16	12.00	16	12.58	12.00	0	3,064	0.00%
2021/08/17	5	11.85	5	12.15	11.85	0	3,891	0.00%
2021/07/26	1	14.80	0	0.00	14.70	1	4,008	0.02%
2021/07/22	8	13.95	8	13.56	13.65	0	3,956	0.00%
2021/07/15	17	14.56	7	14.03	14.90	10	3,965	0.25%
2021/07/14	36	13.82	3	13.97	14.10	33	3,933	0.84%
2021/07/13	5	14.86	3	15.05	14.35	2	3,885	0.05%
2021/07/12	5	15.00	9	15.20	15.00	-4	3,819	-0.10%
2021/07/09	12	15.50	0	0.00	15.30	12	3,755	0.32%
2021/07/08	43	17.13	8	17.28	16.90	35	3,665	0.95%
2021/07/07	5	19.99	9	19.92	18.75	-4	3,495	-0.11%
2021/07/06	9	19.79	0	0.00	19.85	9	3,400	0.26%
2021/07/05	0	0.00	3.3	18.32	18.05	-3.3	3,313	-0.10%
2021/07/02	5	16.95	0	0.00	16.90	5	3,267	0.15%
2021/07/01	0	0.00	1	16.60	16.80	-1	3,245	-0.03%
2021/06/29	0	0.00	1	17.20	17.00	-1	3,189	-0.03%
2021/06/28	3	17.62	15	17.80	17.50	-12	3,163	-0.38%
2021/06/25	12	17.40	0	18.30	17.80	12	3,122	0.38%
2021/06/24	0	0.00	10	17.64	17.80	-10	3,075	-0.33%
2021/06/23	3	17.23	54	17.64	16.70	-51	3,015	-1.69%
2021/06/22	59	18.04	73	17.94	16.20	-14	2,728	-0.51%
2021/06/21	23	17.01	17	17.07	17.50	6	2,363	0.25%
2021/06/18	4	15.79	1	15.50	15.95	3	2,207	0.14%
2021/06/17	18	14.37	18	13.76	14.50	0	1,978	0.00%
2021/06/15	9	12.00	9	11.90	12.00	0	1,788	0.00%
2021/06/10	15	11.60	8	11.92	11.85	7	1,771	0.40%
2021/06/08	8	12.72	8	12.51	12.70	0	1,720	0.00%
2021/06/07	33	12.57	21	12.90	12.55	12	1,702	0.70%
2021/06/04	0	0.00	3	13.70	13.35	-3	1,644	-0.18%
2021/06/03	42	13.90	56	13.92	14.30	-14	1,559	-0.90%
2021/06/02	7	13.60	7	13.00	13.10	0	1,472	0.00%
2021/06/01	0	0.00	8	12.41	12.70	-8	1,362	-0.59%
2021/05/28	7	12.17	3	12.33	12.60	4	1,230	0.33%
2021/05/27	18	12.17	8	11.86	12.35	10	1,099	0.91%
2021/05/26	1	11.10	0	0.00	11.25	1	947	0.11%
2021/05/25	0	0.00	2	10.25	10.25	-2	856	-0.23%
2021/05/24	1	10.25	0	0.00	10.30	1	845	0.12%
2021/05/21	0	0.00	2	10.50	9.92	-2	837	-0.24%
2021/05/20	8	10.07	0	0.00	9.99	8	815	0.98%
2021/05/19	2	9.59	0	0.00	9.90	2	802	0.25%
2021/05/17	0	0.00	3	8.72	8.66	-3	787	-0.38%
2021/05/13	0	0.00	6	9.29	9.51	-6	761	-0.79%
2021/05/12	19	10.30	22	9.91	9.58	-3	747	-0.40%
2021/05/11	5	10.76	19	11.28	10.40	-14	718	-1.95%
2021/05/10	3	11.02	0	0.00	11.10	3	668	0.45%
2021/05/07	11	10.28	12	10.21	10.30	-1	644	-0.16%
2021/05/05	5	9.90	0	0.00	9.78	5	610	0.82%
2021/05/04	7	9.71	0	0.00	9.55	7	603	1.16%
2021/05/03	4	10.39	0	0.00	10.20	4	578	0.69%
2021/04/29	10	10.45	3	10.45	10.45	7	561	1.25%
2021/04/28	6	10.38	0	0.00	11.00	6	530	1.13%
2021/04/27	0	0.00	2	10.10	10.05	-2	499	-0.40%
2021/04/26	0	0.00	11	9.93	9.96	-11	479	-2.29%
2021/04/22	7	9.69	0	0.00	9.51	7	462	1.51%
2021/04/13	0	0.00	2	8.83	8.73	-2	596	-0.34%
2021/03/25	0	0.00	0.1	8.35	8.34	-0.1	639	-0.01%
2021/03/24	0	0.00	2	8.35	8.34	-2	648	-0.31%
2021/03/23	1	8.34	0	0.00	8.38	1	662	0.15%
2021/03/16	6	8.96	0	0.00	8.95	6	725	0.83%
2021/02/18	0	0.00	5	8.58	8.54	-5	811	-0.62%
2021/01/29	5	8.21	0	0.00	8.24	5	823	0.61%
2021/01/13	2	9.21	0	0.00	9.22	2	781	0.26%
2021/01/12	1	9.15	0	0.00	9.11	1	771	0.13%
2021/01/11	0	0.00	6	9.48	9.39	-6	757	-0.79%
2021/01/07	2	9.75	0	0.00	9.79	2	734	0.27%
2021/01/06	4	10.05	12	9.81	9.94	-8	691	-1.16%
2021/01/05	5	9.29	0	0.00	9.46	5	567	0.88%
2020/12/24	5	9.47	0	0.00	9.39	5	555	0.90%
2020/12/16	0	0.00	21	8.90	9.15	-21	755	-2.78%
2020/12/11	1	8.15	0	0.00	8.22	1	866	0.12%
2020/12/10	1	8.60	0	0.00	8.51	1	849	0.12%
2020/11/16	0	0.00	1	8.60	8.51	-1	817	-0.12%
2020/10/07	3	9.08	0	0.00	9.07	3	948	0.32%
2020/10/06	3	9.31	0	0.00	9.29	3	960	0.31%
2020/10/05	0	0.00	5	9.36	9.35	-5	1,016	-0.49%
2020/09/28	0	0.00	0.8	8.72	8.64	-0.8	1,074	-0.07%
2020/09/25	0	0.00	8	9.16	8.61	-8	1,074	-0.74%
2020/09/24	28	9.00	0	0.00	9.00	28	1,060	2.64%
2020/09/23	16	9.64	6	9.88	9.50	10	1,040	0.96%
2020/09/22	8	10.04	18	9.93	10.00	-10	1,012	-0.99%
2020/09/21	23	9.82	22	9.72	10.10	1	950	0.11%
2020/09/18	30	9.33	15	9.25	9.41	15	842	1.78%
2020/09/17	5	8.56	2	8.59	8.56	3	694	0.43%
2020/09/08	2	8.09	0	0.00	8.38	2	692	0.29%
2020/09/07	3	8.11	0	0.00	8.20	3	685	0.44%
2020/09/03	1	8.00	0	0.00	7.87	1	674	0.15%
2020/08/19	10	8.11	0	0.00	7.94	10	659	1.52%
2020/07/28	1	7.62	0	0.00	7.62	1	643	0.16%
2020/07/24	3	8.51	0	0.00	8.25	3	650	0.46%
2020/07/22	2	8.78	0	0.00	8.71	2	655	0.30%
2020/07/17	1	8.71	0	0.00	8.71	1	650	0.15%
2020/07/16	1	9.02	0	0.00	9.01	1	644	0.16%
2020/07/15	0	0.00	2	9.10	9.32	-2	614	-0.33%
2020/07/10	0	0.00	18	8.90	8.90	-18	535	-3.36%
2020/07/08	18	8.36	28	8.36	8.36	-10	450	-2.22%
2020/07/07	2	7.59	0	0.00	7.60	2	412	0.48%
2020/06/29	3	7.21	3	7.27	7.43	0	404	0.00%
2020/06/22	0	0.00	10	7.59	7.52	-10	401	-2.49%
2020/06/19	0	0.00	10	7.42	7.46	-10	391	-2.56%
2020/06/16	0	0.00	10	7.36	7.32	-10	387	-2.58%
2020/06/12	10	7.26	8	7.22	7.21	2	414	0.48%
2020/06/08	18	7.58	0	0.00	7.56	18	469	3.83%
2020/06/02	0	0.00	2	7.37	7.40	-2	475	-0.42%
2020/05/28	3	7.37	0	0.00	7.25	3	482	0.62%
2020/05/26	0	0.00	10	7.40	7.34	-10	474	-2.11%
2020/05/22	10	7.24	0	0.00	7.27	10	470	2.13%
2020/05/14	2	7.20	0	0.00	7.22	2	459	0.44%
2020/05/08	1	7.62	0	0.00	7.62	1	455	0.22%
2020/05/07	37	7.58	0	0.00	7.58	37	457	8.10%
2020/04/28	0	0.00	20	7.10	7.21	-20	454	-4.40%
2020/04/23	0	0.00	10	6.86	6.84	-10	462	-2.16%
2020/04/22	10	6.77	0	0.00	6.75	10	462	2.16%
2020/04/20	0	0.00	12	7.08	7.06	-12	453	-2.65%
2020/04/17	0	0.00	8	7.09	7.02	-8	453	-1.76%
2020/04/15	20	7.06	0	0.00	7.09	20	448	4.46%
2020/04/13	20	6.95	0	0.00	6.90	20	443	4.51%
2020/04/01	0	0.00	1	6.74	6.73	-1	482	-0.21%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/03/05	1	10.00	0	0.00	9.96	1	374	0.27%
2020/03/04	2	9.98	0	0.00	9.93	2	375	0.53%
2020/03/02	0	0.00	0.4	9.73	9.69	-0.4	378	-0.11%
2020/02/04	0	0.00	32	9.51	9.89	-32	439	-7.28%
2020/01/30	0	0.00	8	10.55	10.25	-8	413	-1.93%
2020/01/17	0	0.00	1.1	11.50	11.50	-1.1	393	-0.27%
2020/01/13	0	0.00	0.9	11.55	11.55	-0.9	393	-0.24%
2020/01/10	0	0.00	1	11.55	11.55	-1	393	-0.25%
2020/01/06	0	0.00	1	11.85	11.80	-1	396	-0.25%
2019/12/26	1	11.35	0	0.00	11.65	1	341	0.29%
2019/12/19	8	11.25	0	0.00	11.15	8	322	2.48%
2019/09/12	1	13.20	0	0.00	13.20	1	276	0.36%
2019/09/11	1	13.25	0	0.00	13.30	1	278	0.36%
2019/09/09	0	0.00	22	13.65	13.60	-22	276	-7.96%
2019/09/06	1	13.65	0	0.00	13.65	1	275	0.36%
2019/08/02	4	14.25	0	0.00	14.20	4	329	1.22%
2019/07/30	0	0.00	4	14.65	14.60	-4	340	-1.18%
2019/07/24	1	14.85	2	14.75	14.85	-1	345	-0.29%
2019/07/22	3	14.90	0	0.00	14.90	3	349	0.86%
2019/07/01	3	14.45	0	0.00	14.40	3	560	0.54%
2019/06/24	2	14.30	0	0.00	14.35	2	590	0.34%
2019/05/22	0	0.00	2	15.20	15.20	-2	697	-0.29%
2019/05/21	0	0.00	3	15.10	15.10	-3	704	-0.43%
2019/05/20	0	0.00	2	14.95	14.95	-2	714	-0.28%
2019/05/17	1	15.10	0	0.00	15.05	1	713	0.14%
2019/05/09	5	16.43	0	0.00	16.40	5	723	0.69%
2019/05/08	6	16.85	0	0.00	16.90	6	721	0.83%
2019/04/22	4	17.90	0	0.00	17.90	4	775	0.52%
2019/04/19	1	17.95	0	0.00	17.90	1	817	0.12%
2019/04/12	2	18.73	2	18.55	18.30	0	766	0.00%
2019/04/11	1	18.15	4	18.23	18.05	-3	700	-0.43%
2019/04/01	0	0.00	7	17.44	17.40	-7	579	-1.21%
2019/03/27	1	16.90	0	0.00	17.15	1	568	0.18%
2019/03/26	1	16.95	0	0.00	16.95	1	558	0.18%
2019/03/21	1	17.25	0	0.00	17.20	1	540	0.19%
2019/03/20	2	17.30	0	0.00	17.30	2	532	0.38%
2019/03/19	2	17.40	0	0.00	17.40	2	529	0.38%
2019/03/12	0	0.00	2	17.65	17.60	-2	568	-0.35%
2019/03/07	2	17.80	0	0.00	17.75	2	562	0.36%
2019/03/04	0	0.00	2	18.20	18.05	-2	546	-0.37%
2019/02/27	0	0.00	3	17.55	17.55	-3	514	-0.58%
2019/02/20	3	17.25	0	0.00	17.25	3	498	0.60%
2019/02/15	1	17.55	0	0.00	17.45	1	520	0.19%
2019/02/14	3	17.50	1	17.40	17.40	2	520	0.38%
2019/01/23	2	18.25	0	0.00	18.20	2	442	0.45%
2019/01/21	2	18.70	0	0.00	18.80	2	431	0.46%
2019/01/11	6	19.20	10	19.24	18.65	-4	407	-0.98%
2018/12/27	0	0.00	3	17.85	17.80	-3	402	-0.74%
2018/12/25	0	0.00	2	17.60	17.60	-2	404	-0.49%
2018/12/12	2	18.95	0	0.00	18.95	2	409	0.49%
2018/12/06	1	19.80	3	19.43	19.70	-2	410	-0.49%
2018/11/16	6	18.35	6	18.35	18.35	0	395	0.00%
2018/11/12	0	0.00	3	17.20	17.20	-3	374	-0.80%
2018/11/09	0	0.00	2	17.15	17.15	-2	379	-0.53%
2018/11/01	2	16.30	0	0.00	16.20	2	465	0.43%
2018/10/29	2	15.85	0.1	16.00	15.75	2	469	0.41%
2018/10/24	0	0.00	2	16.85	16.75	-2	482	-0.41%
2018/10/22	0	0.00	2	17.00	17.15	-2	492	-0.41%
2018/09/14	1	19.80	0	0.00	19.80	1	1,148	0.09%
2018/09/05	1	19.50	0	0.00	19.45	1	1,425	0.07%
2018/09/03	2	19.65	0	0.00	19.60	2	1,583	0.13%
2018/08/20	0	0.00	15	19.98	19.80	-15	1,989	-0.75%
2018/08/17	2	20.30	0	0.00	20.25	2	1,995	0.10%
2018/08/13	18	20.26	0	0.00	20.25	18	2,129	0.85%
2018/08/08	11	22.82	0	0.00	22.65	11	2,266	0.49%
2018/07/27	2	22.60	0	0.00	22.45	2	2,337	0.09%
2018/07/24	0	0.00	5	22.16	22.55	-5	2,311	-0.22%
2018/07/20	0	0.00	5	22.67	22.35	-5	2,294	-0.22%
2018/07/18	5	23.60	0	0.00	23.40	5	2,257	0.22%
2018/07/12	4	24.55	4	24.54	24.05	0	2,165	0.00%
2018/07/10	1	23.30	0	0.00	23.25	1	2,104	0.05%
2018/07/04	1	23.90	0	0.00	24.00	1	1,899	0.05%
2018/06/26	4	25.38	5	25.22	25.30	-1	1,756	-0.06%
2018/06/25	5	26.54	8	26.30	25.95	-3	1,725	-0.17%
2018/06/22	0	0.00	10	25.80	26.35	-10	1,661	-0.60%
2018/06/21	1	26.00	0	0.00	26.00	1	1,625	0.06%
2018/06/20	1	25.65	4	26.15	26.15	-3	1,598	-0.19%
2018/06/19	2	26.10	0	0.00	26.20	2	1,579	0.13%
2018/06/15	0	0.00	6	26.58	26.45	-6	1,557	-0.39%
2018/06/14	3	26.80	4	26.58	26.70	-1	1,511	-0.07%
2018/06/13	8	26.56	3	26.55	26.85	5	1,460	0.34%
2018/06/12	15	26.17	10	26.18	26.20	5	1,366	0.37%
2018/06/11	5	25.80	11	26.25	26.40	-6	1,302	-0.46%
2018/06/07	1	24.90	0	0.00	24.90	1	1,200	0.08%
2018/06/06	0	0.00	3	25.60	25.30	-3	1,191	-0.25%
2018/06/05	6	25.30	1	25.25	25.30	5	1,058	0.47%
2018/06/04	3	24.15	0	0.00	24.15	3	1,028	0.29%
2018/05/30	0	0.00	3	24.50	24.20	-3	980	-0.31%
2018/05/29	5	25.20	20	24.91	24.45	-15	963	-1.56%
2018/05/28	3	23.98	1	25.10	25.10	2	919	0.22%
2018/05/24	10	23.85	1	23.60	23.45	9	811	1.11%
2018/05/23	22	23.64	13	23.63	23.45	9	809	1.11%
2018/05/22	21	23.99	21	23.91	23.35	0	793	0.00%
2018/05/21	28.1	23.62	38	23.71	24.20	-10	765	-1.30%
2018/05/18	36	22.63	27	22.96	23.90	9	701	1.28%
2018/05/17	4	22.10	7	22.11	22.85	-3	625	-0.48%
2018/05/16	3	20.95	0	0.00	20.80	3	542	0.55%
2018/05/15	9	21.15	11	20.99	20.90	-2	544	-0.37%
2018/05/14	19	21.47	29	21.42	21.70	-10	563	-1.77%
2018/05/11	12	20.53	4	20.48	20.95	8	518	1.54%
2018/04/17	1	20.80	0	0.00	20.75	1	503	0.20%
2018/04/13	0	0.00	1	21.35	21.25	-1	508	-0.20%
2018/03/12	11	21.47	0	0.00	21.30	11	631	1.74%
2018/03/08	0	0.00	1	22.85	22.90	-1	617	-0.16%
2018/02/08	3	19.95	15	20.02	19.95	-12	598	-2.01%
2018/02/07	0	0.00	1	20.55	20.55	-1	602	-0.17%
2018/01/19	15	24.27	0	0.00	24.10	15	632	2.37%
2018/01/17	12	24.41	0	0.00	24.45	12	753	1.59%
2018/01/15	1	24.50	0	0.00	24.55	1	758	0.13%
2018/01/09	2	25.55	0	0.00	25.35	2	759	0.26%
2018/01/05	0	0.00	2	26.80	26.15	-2	747	-0.27%
2018/01/04	2	26.60	3	26.15	26.60	-1	721	-0.14%
2018/01/03	1	24.70	2	24.80	24.75	-1	672	-0.15%