• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131114.501114.00114.0001670.00%
2025/01/0300.001117.00116.50-1175-0.57%
2025/01/0200.001117.50117.00-1176-0.57%
2024/12/302116.502117.00116.0001790.00%
2024/12/252116.502117.25117.0001820.00%
2024/12/242117.002118.00117.5001870.00%
2024/12/232119.7500.00118.0021881.06%
2024/12/1900.002123.25122.50-2203-0.98%
2024/12/1600.001122.00121.00-1204-0.49%
2024/12/1200.001123.00122.50-1207-0.48%
2024/12/111121.502123.00122.00-1209-0.48%
2024/12/102121.752122.75122.5002090.00%
2024/12/091124.001125.00124.5002080.00%
2024/12/0500.001125.00124.50-1208-0.48%
2024/12/022122.502121.50121.5002090.00%
2024/11/272121.502122.50121.5002110.00%
2024/11/262122.002122.50123.5002120.00%
2024/11/252124.5000.00123.0022120.94%
2024/11/2200.001125.50125.50-1210-0.48%
2024/11/212124.752125.25125.5002110.00%
2024/11/2000.001125.50125.50-1211-0.47%
2024/11/194125.254125.88125.0002130.00%
2024/11/187127.297124.50124.5002120.00%
2024/11/151128.501129.50130.0002100.00%
2024/11/143128.333129.17128.0002090.00%
2024/11/131128.501129.50130.0002100.00%
2024/11/122127.752128.25128.5002080.00%
2024/11/081128.001125.00125.0002020.00%
2024/10/302116.0000.00117.0022200.91%
2024/10/283116.333117.00116.5002360.00%
2024/10/251116.502117.50117.50-1236-0.42%
2024/10/241117.001117.50117.5002380.00%
2024/10/221116.002116.50117.50-1240-0.42%
2024/10/212115.502115.00115.0002450.00%
2024/10/182116.252116.25116.0002450.00%
2024/10/171115.501116.00116.5002520.00%
2024/10/113116.833116.00115.5002720.00%
2024/10/093117.174117.13116.50-1276-0.36%
2024/10/044120.5000.00119.5042761.45%
2024/10/0100.004121.75122.00-4277-1.44%
2024/09/308120.383121.33119.5052751.81%
2024/09/271122.5000.00121.5012740.36%
2024/09/263121.501121.50123.5022720.73%
2024/09/251121.001121.50121.5002660.00%
2024/09/2400.003122.17121.00-3263-1.14%
2024/09/2300.002119.75121.50-2257-0.78%
2024/09/201116.501115.50115.5002420.00%
2024/09/191116.001116.50117.0002430.00%
2024/09/111112.001112.50113.5002380.00%
2024/09/102113.2500.00112.5022380.84%
2024/09/0900.001113.00113.00-1236-0.42%
2024/09/0500.001112.50111.50-1239-0.42%
2024/09/042110.503111.33111.00-1239-0.42%
2024/09/033113.671113.50113.5022460.81%
2024/09/024114.6300.00115.0042451.63%
2024/08/2800.004115.63115.50-4240-1.66%
2024/08/273114.1700.00114.5032401.25%
2024/08/2600.001115.50115.00-1240-0.42%
2024/08/231114.501116.00114.5002390.00%
2024/08/2200.004115.13116.00-4238-1.68%
2024/08/212112.003113.00114.50-1238-0.42%
2024/08/192114.002113.50113.5002370.00%
2024/08/168114.638114.94114.5002350.00%
2024/08/141113.5000.00114.5012320.43%
2024/08/132112.752113.50113.5002300.00%
2024/08/121113.5000.00114.5012270.44%
2024/08/096114.081113.00113.0052252.22%
2024/08/0800.001112.00113.50-1222-0.45%
2024/08/071109.502111.00112.00-1222-0.45%
2024/08/066107.586108.50109.0002230.00%
2024/08/056108.926108.92108.0002170.00%
2024/08/022114.5000.00116.0022100.95%
2024/07/3100.001114.00114.50-1203-0.49%
2024/05/231104.5000.00104.5012430.41%
2024/05/0600.001100.50100.50-1233-0.43%
2024/04/2500.003102.00101.50-3226-1.32%
2024/04/243107.5000.00108.0032211.35%
2024/04/0100.001107.50108.00-1316-0.32%
2024/03/1300.003107.33107.00-3335-0.89%
2024/03/083110.6700.00110.5033190.94%
2024/03/0700.0011111.68113.00-11316-3.48%
2024/03/064110.5100.00110.0043171.27%
2024/03/057110.9300.00110.5073272.14%
2024/02/2300.001109.00110.00-1329-0.30%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－20天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章