券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 72.10 | 1 | 72.40 | 72.20 | 0 | 321 | 0.00% |
|
| 2024/04/10 | 1 | 73.20 | 0.2 | 73.10 | 72.80 | 0.8 | 316 | 0.25% |
|
| 2024/04/09 | 4 | 73.20 | 0 | 0.00 | 73.10 | 4 | 314 | 1.27% |
|
| 2024/03/28 | 1 | 73.60 | 1 | 73.50 | 73.60 | 0 | 302 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 74.80 | 74.50 | 0 | 290 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 74.20 | 74.50 | -1 | 296 | -0.34% |
|
| 2024/03/06 | 0.1 | 72.88 | 0 | 0.00 | 73.00 | 0.1 | 281 | 0.03% |
|
| 2024/03/05 | 0.1 | 72.80 | 0 | 0.00 | 72.60 | 0.1 | 278 | 0.02% |
|
| 2024/03/01 | 0.1 | 72.90 | 0 | 0.00 | 72.80 | 0.1 | 274 | 0.02% |
|
| 2024/02/27 | 1 | 72.40 | 0 | 0.00 | 71.90 | 1 | 274 | 0.36% |
|
| 2024/02/21 | 0.1 | 73.00 | 0 | 0.00 | 73.00 | 0.1 | 267 | 0.02% |
|
| 2024/01/31 | 0.1 | 72.60 | 0 | 0.00 | 72.10 | 0.1 | 331 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 331 | -0.30% |
|
| 2024/01/25 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 335 | 0.30% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 339 | -0.29% |
|
| 2024/01/19 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 340 | 0.29% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 72.20 | 72.10 | -2 | 343 | -0.58% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 72.20 | 72.00 | -3 | 345 | -0.87% |
|
| 2023/12/26 | 4 | 72.25 | 0 | 0.00 | 72.10 | 4 | 393 | 1.02% |
|
| 2023/12/25 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 407 | 0.25% |
|
| 2023/12/22 | 0.2 | 72.70 | 0 | 0.00 | 72.20 | 0.2 | 408 | 0.05% |
|
| 2023/12/18 | 0.1 | 73.20 | 0 | 0.00 | 73.10 | 0.1 | 407 | 0.02% |
|
| 2023/11/22 | 0.1 | 75.50 | 0 | 0.00 | 75.20 | 0.1 | 413 | 0.02% |
|
| 2023/11/14 | 0.1 | 75.80 | 0 | 0.00 | 75.40 | 0.1 | 432 | 0.02% |
|
| 2023/10/27 | 0.1 | 71.80 | 0 | 0.00 | 71.70 | 0.1 | 532 | 0.02% |
|
| 2023/10/19 | 0.1 | 72.30 | 0 | 0.00 | 72.20 | 0.1 | 546 | 0.02% |
|
| 2023/10/11 | 0.1 | 72.00 | 0 | 0.00 | 71.30 | 0.1 | 546 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 73.50 | 73.50 | -2 | 525 | -0.38% |
|
| 2023/10/04 | 1.1 | 73.03 | 3 | 72.93 | 73.20 | -1.9 | 532 | -0.36% |
|
| 2023/10/02 | 1 | 76.30 | 1 | 76.00 | 75.40 | 0 | 509 | 0.00% |
|
| 2023/09/28 | 4 | 75.80 | 0 | 0.00 | 75.80 | 4 | 504 | 0.79% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 74.56 | 73.50 | -5 | 482 | -1.04% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 77.26 | 75.90 | -5 | 471 | -1.06% |
|
| 2023/08/10 | 2 | 78.20 | 0 | 0.00 | 78.20 | 2 | 451 | 0.44% |
|
| 2023/08/09 | 8 | 77.95 | 0 | 0.00 | 77.50 | 8 | 433 | 1.84% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 362 | -0.28% |
|
| 2023/06/29 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 308 | 0.32% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 74.60 | 74.90 | -1 | 252 | -0.40% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 74.80 | 75.00 | -2 | 245 | -0.81% |
|
| 2023/06/19 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 236 | 0.42% |
|
| 2023/06/16 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 221 | 0.45% |
|
| 2023/06/09 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 197 | 0.51% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 70.40 | 70.10 | -2 | 192 | -1.04% |
|
| 2023/05/11 | 2 | 69.70 | 0 | 0.00 | 69.60 | 2 | 185 | 1.08% |
|
| 2023/03/10 | 0 | 0.00 | 7 | 67.53 | 67.30 | -7 | 160 | -4.35% |
|
| 2023/03/06 | 7 | 68.26 | 18 | 68.40 | 68.20 | -11 | 164 | -6.69% |
|
| 2023/03/01 | 2 | 66.90 | 0 | 0.00 | 67.00 | 2 | 152 | 1.31% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 61.30 | 61.50 | -2 | 140 | -1.43% |
|
| 2023/01/10 | 2 | 60.10 | 0 | 0.00 | 60.20 | 2 | 144 | 1.39% |
|
| 2022/12/29 | 2 | 59.00 | 0 | 65.00 | 59.80 | 2 | 151 | 1.31% |
|
| 2022/12/13 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 173 | 1.16% |
|
| 2022/12/07 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 168 | 1.18% |
|
| 2022/12/06 | 2 | 61.20 | 0 | 0.00 | 60.70 | 2 | 166 | 1.20% |
|
| 2022/12/05 | 4 | 61.90 | 0 | 0.00 | 61.90 | 4 | 162 | 2.46% |
|
| 2022/12/01 | 2 | 61.40 | 0 | 0.00 | 61.80 | 2 | 156 | 1.28% |
|
| 2022/11/24 | 2 | 62.40 | 0 | 0.00 | 62.60 | 2 | 148 | 1.35% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 62.50 | 62.50 | -3 | 147 | -2.03% |
|
| 2022/11/07 | 0 | 57.36 | 0 | 0.00 | 57.50 | 0 | 137 | 0.01% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 62.80 | 56.90 | 0 | 145 | -0.01% |
|
| 2022/06/17 | 0 | 64.80 | 0 | 0.00 | 65.00 | 0 | 148 | 0.01% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 65.00 | 64.90 | -3 | 162 | -1.84% |
|
| 2022/05/25 | 2 | 67.25 | 0 | 0.00 | 67.00 | 2 | 167 | 1.19% |
|
| 2022/05/24 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 174 | 0.57% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 69.70 | 69.70 | -3 | 234 | -1.28% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 68.16 | 68.00 | -5 | 244 | -2.04% |
|
| 2021/11/23 | 6 | 67.90 | 0 | 0.00 | 68.00 | 6 | 285 | 2.10% |
|
| 2021/11/12 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 305 | 0.33% |
|
| 2021/11/09 | 4 | 69.00 | 0 | 0.00 | 69.30 | 4 | 327 | 1.22% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 66.50 | 67.00 | -2 | 900 | -0.22% |
|
| 2021/08/09 | 0 | 0.00 | 30 | 74.74 | 73.90 | -30 | 1,133 | -2.65% |
|
| 2021/08/05 | 20 | 77.16 | 0 | 0.00 | 76.10 | 20 | 1,137 | 1.76% |
|
| 2021/08/04 | 11 | 76.07 | 1 | 75.80 | 75.80 | 10 | 1,153 | 0.87% |
|
| 2021/07/22 | 1 | 72.90 | 1 | 73.00 | 72.90 | 0 | 1,242 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 1,228 | -0.08% |
|
| 2021/07/19 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 1,221 | 0.08% |
|
| 2021/07/14 | 1 | 77.00 | 3 | 75.10 | 75.60 | -2 | 1,242 | -0.16% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 76.20 | 75.10 | -1 | 1,228 | -0.08% |
|
| 2021/07/12 | 1 | 77.80 | 10 | 79.34 | 77.80 | -9 | 1,188 | -0.76% |
|
| 2021/07/09 | 8 | 80.10 | 8 | 78.43 | 79.00 | 0 | 1,158 | 0.00% |
|
| 2021/07/07 | 12 | 79.58 | 11 | 79.58 | 79.30 | 1 | 1,153 | 0.09% |
|
| 2021/07/06 | 3 | 78.43 | 1 | 78.50 | 78.80 | 2 | 1,086 | 0.18% |
|
| 2021/07/05 | 6 | 73.80 | 4 | 73.60 | 74.50 | 2 | 1,018 | 0.20% |
|
| 2021/07/02 | 6 | 72.30 | 0 | 0.00 | 72.40 | 6 | 994 | 0.60% |
|
| 2021/07/01 | 0 | 0.00 | 8 | 71.30 | 70.60 | -8 | 1,027 | -0.78% |
|
| 2021/06/30 | 8 | 73.10 | 1 | 73.10 | 73.20 | 7 | 1,009 | 0.69% |
|
| 2021/06/28 | 0 | 0.00 | 9 | 73.44 | 73.70 | -9 | 999 | -0.90% |
|
| 2021/06/25 | 0 | 0.00 | 14 | 73.70 | 73.40 | -14 | 991 | -1.41% |
|
| 2021/06/23 | 14 | 74.00 | 7 | 74.61 | 73.30 | 7 | 967 | 0.72% |
|
| 2021/06/22 | 8 | 74.16 | 1 | 74.40 | 74.50 | 7 | 936 | 0.75% |
|
| 2021/06/21 | 9 | 71.70 | 0 | 0.00 | 71.30 | 9 | 882 | 1.02% |
|
| 2021/06/18 | 1 | 71.70 | 9 | 71.41 | 71.80 | -8 | 882 | -0.91% |
|
| 2021/06/11 | 9 | 72.00 | 0 | 0.00 | 72.20 | 9 | 867 | 1.04% |
|
| 2021/06/08 | 9 | 72.80 | 9 | 72.31 | 72.10 | 0 | 859 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 7 | 71.20 | 72.10 | -7 | 858 | -0.82% |
|
| 2021/06/03 | 11 | 71.58 | 3 | 72.10 | 71.90 | 8 | 818 | 0.98% |
|
| 2021/05/24 | 2 | 65.70 | 0 | 0.00 | 65.00 | 2 | 837 | 0.24% |
|
| 2021/05/14 | 2 | 64.50 | 2 | 64.50 | 64.50 | 0 | 824 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 11 | 70.62 | 69.70 | -11 | 763 | -1.44% |
|
| 2021/05/10 | 11 | 71.94 | 0 | 0.00 | 72.10 | 11 | 740 | 1.49% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 620 | -0.16% |
|
| 2021/04/22 | 3 | 71.07 | 2 | 69.90 | 68.40 | 1 | 621 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 69.80 | 70.30 | -1 | 601 | -0.17% |
|
| 2021/04/07 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 565 | 0.18% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 66.00 | 65.70 | -2 | 532 | -0.38% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 512 | -0.20% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 63.80 | 64.30 | -2 | 519 | -0.39% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 519 | -0.19% |
|
| 2021/03/11 | 2 | 64.80 | 0 | 0.00 | 64.60 | 2 | 530 | 0.38% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 66.60 | 66.00 | -2 | 520 | -0.38% |
|
| 2021/03/08 | 0 | 0.00 | 7 | 66.21 | 66.50 | -7 | 511 | -1.37% |
|
| 2021/03/05 | 3 | 64.80 | 0 | 0.00 | 65.00 | 3 | 485 | 0.62% |
|
| 2021/03/04 | 1 | 63.50 | 1 | 63.20 | 63.10 | 0 | 488 | 0.00% |
|
| 2021/03/03 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 480 | 0.21% |
|
| 2020/12/30 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 468 | 0.21% |
|
| 2020/12/21 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 444 | 0.22% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 60.72 | 60.90 | -10 | 380 | -2.62% |
|
| 2020/11/30 | 10 | 61.18 | 0 | 0.00 | 62.00 | 10 | 361 | 2.76% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 59.90 | 59.70 | -2 | 338 | -0.59% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 320 | -0.31% |
|
| 2020/11/11 | 1 | 60.00 | 0 | 0.00 | 60.40 | 1 | 310 | 0.32% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 262 | -0.38% |
|
| 2020/10/26 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 238 | 0.42% |
|
| 2020/10/23 | 1 | 53.40 | 1 | 53.40 | 53.50 | 0 | 234 | 0.00% |
|
| 2020/10/16 | 3 | 51.80 | 0 | 0.00 | 51.60 | 3 | 247 | 1.21% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 465 | -0.43% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 52.90 | 52.90 | -4 | 470 | -0.85% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 466 | -0.43% |
|
| 2020/07/28 | 2 | 49.08 | 0 | 0.00 | 48.70 | 2 | 461 | 0.43% |
|
| 2020/07/23 | 6 | 49.60 | 0 | 0.00 | 49.60 | 6 | 457 | 1.31% |
|
| 2020/07/17 | 0 | 0.00 | 8 | 51.96 | 50.90 | -8 | 444 | -1.80% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 56.60 | 56.50 | -2 | 413 | -0.48% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 56.90 | 57.00 | -2 | 411 | -0.49% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 56.40 | 56.30 | -2 | 407 | -0.49% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 56.30 | 56.30 | -2 | 403 | -0.50% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 56.50 | 56.30 | -2 | 395 | -0.51% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 55.40 | 55.60 | -2 | 390 | -0.51% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 411 | -0.24% |
|
| 2020/06/02 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 386 | 0.26% |
|
| 2020/05/26 | 2 | 53.40 | 0 | 0.00 | 53.20 | 2 | 371 | 0.54% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 54.30 | 54.60 | -2 | 359 | -0.56% |
|
| 2020/04/10 | 2 | 51.00 | 2 | 50.95 | 51.20 | 0 | 321 | 0.00% |
|
| 2020/04/08 | 1 | 50.30 | 1 | 49.35 | 50.50 | 0 | 317 | 0.00% |
|
| 2020/03/17 | 1 | 52.60 | 0 | 0.00 | 51.50 | 1 | 261 | 0.38% |
|
| 2020/03/09 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 238 | 0.84% |
|
| 2020/03/05 | 2 | 62.30 | 0 | 0.00 | 62.30 | 2 | 235 | 0.85% |
|
| 2020/02/26 | 4 | 63.40 | 0 | 0.00 | 63.00 | 4 | 238 | 1.68% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 60.50 | 60.30 | -6 | 236 | -2.54% |
|
| 2020/02/06 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 237 | 0.42% |
|
| 2020/02/03 | 2 | 59.80 | 0 | 0.00 | 60.00 | 2 | 238 | 0.84% |
|
| 2020/01/31 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 234 | 0.43% |
|
| 2019/12/31 | 3 | 65.80 | 0 | 0.00 | 65.80 | 3 | 218 | 1.37% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 67.00 | 67.00 | -3 | 213 | -1.40% |
|
| 2019/12/19 | 1 | 66.40 | 0 | 0.00 | 66.50 | 1 | 214 | 0.47% |
|
| 2019/12/04 | 5 | 66.30 | 1 | 66.50 | 66.80 | 4 | 221 | 1.81% |
|
| 2019/12/03 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 211 | 0.47% |
|
| 2019/11/27 | 1 | 68.30 | 3 | 68.90 | 68.80 | -2 | 215 | -0.93% |
|
| 2019/11/22 | 4 | 67.65 | 0 | 0.00 | 67.50 | 4 | 212 | 1.89% |
|
| 2019/10/15 | 2 | 66.60 | 0 | 0.00 | 66.70 | 2 | 267 | 0.75% |
|
| 2019/09/19 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 282 | 0.35% |
|
| 2019/09/12 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 299 | 0.33% |
|
| 2019/09/09 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 318 | 0.63% |
|
| 2019/09/06 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 321 | 0.31% |
|
| 2019/08/30 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 412 | 0.24% |
|
| 2019/08/27 | 3 | 68.20 | 0 | 0.00 | 68.00 | 3 | 438 | 0.68% |
|
| 2019/08/26 | 2 | 68.55 | 0 | 0.00 | 68.00 | 2 | 439 | 0.46% |
|
| 2019/08/22 | 2 | 69.50 | 0 | 0.00 | 69.70 | 2 | 443 | 0.45% |
|
| 2019/08/21 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 448 | 0.22% |
|
| 2019/08/19 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 448 | 0.22% |
|
| 2019/08/16 | 2 | 69.50 | 0 | 0.00 | 70.00 | 2 | 451 | 0.44% |
|
| 2019/08/15 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 456 | 0.22% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 484 | -0.21% |
|
| 2019/06/14 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 467 | 0.21% |
|
| 2019/06/13 | 2 | 71.30 | 16 | 71.16 | 70.90 | -14 | 465 | -3.01% |
|
| 2019/06/12 | 11 | 76.05 | 0 | 0.00 | 76.30 | 11 | 427 | 2.57% |
|
| 2019/06/11 | 3 | 76.40 | 0 | 0.00 | 76.40 | 3 | 408 | 0.74% |
|
| 2019/05/30 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 373 | 0.27% |
|
| 2019/05/29 | 12 | 76.80 | 0 | 0.00 | 76.00 | 12 | 380 | 3.15% |
|
| 2019/05/28 | 0 | 0.00 | 13 | 77.35 | 77.60 | -13 | 382 | -3.40% |
|
| 2019/05/22 | 1 | 73.80 | 1 | 74.00 | 73.70 | 0 | 388 | 0.00% |
|
| 2019/05/21 | 1 | 73.70 | 1 | 74.30 | 74.20 | 0 | 387 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 75.40 | 74.00 | -1 | 391 | -0.26% |
|
| 2019/05/16 | 1 | 74.60 | 0 | 0.00 | 74.80 | 1 | 391 | 0.26% |
|
| 2019/05/15 | 1 | 74.70 | 2 | 75.30 | 75.50 | -1 | 394 | -0.25% |
|
| 2019/05/14 | 2 | 74.30 | 0 | 0.00 | 74.60 | 2 | 397 | 0.50% |
|
| 2019/05/13 | 1 | 75.40 | 2 | 76.65 | 75.40 | -1 | 408 | -0.24% |
|
| 2019/05/07 | 2 | 79.20 | 2 | 78.70 | 78.00 | 0 | 403 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 78.80 | 76.80 | -1 | 429 | -0.23% |
|
| 2019/04/17 | 1 | 78.60 | 3 | 76.93 | 78.80 | -2 | 418 | -0.48% |
|
| 2019/04/12 | 3 | 75.97 | 0 | 0.00 | 75.70 | 3 | 408 | 0.73% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 77.00 | 76.40 | -2 | 407 | -0.49% |
|
| 2019/04/09 | 2 | 76.20 | 0 | 0.00 | 76.00 | 2 | 401 | 0.50% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 76.86 | 77.20 | -5 | 395 | -1.26% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 75.70 | 75.90 | -2 | 386 | -0.52% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 74.00 | 74.90 | -2 | 380 | -0.53% |
|
| 2019/03/07 | 2 | 75.10 | 0 | 0.00 | 74.80 | 2 | 392 | 0.51% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 76.50 | 75.70 | -2 | 392 | -0.51% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 379 | -0.26% |
|
| 2019/02/25 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 353 | 0.28% |
|
| 2019/02/21 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 355 | 0.28% |
|
| 2019/02/20 | 2 | 75.25 | 4 | 76.08 | 75.70 | -2 | 357 | -0.56% |
|
| 2019/02/19 | 5 | 74.92 | 2 | 75.60 | 75.30 | 3 | 357 | 0.84% |
|
| 2019/02/18 | 5 | 75.36 | 0 | 0.00 | 75.20 | 5 | 363 | 1.38% |
|
| 2019/02/12 | 1 | 76.00 | 4 | 75.65 | 75.70 | -3 | 366 | -0.82% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 73.20 | 73.30 | -2 | 359 | -0.56% |
|
| 2019/01/25 | 2 | 72.20 | 0 | 0.00 | 71.80 | 2 | 378 | 0.53% |
|
| 2019/01/23 | 1 | 72.40 | 1 | 73.00 | 72.50 | 0 | 383 | 0.00% |
|
| 2019/01/22 | 3 | 72.30 | 0 | 0.00 | 72.50 | 3 | 384 | 0.78% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 71.20 | 70.80 | -4 | 386 | -1.03% |
|
| 2019/01/07 | 4 | 67.00 | 0 | 0.00 | 66.90 | 4 | 415 | 0.96% |
|
| 2019/01/04 | 1 | 66.00 | 3 | 67.00 | 67.60 | -2 | 425 | -0.47% |
|
| 2018/12/27 | 2 | 66.10 | 6 | 66.67 | 66.90 | -4 | 522 | -0.77% |
|
| 2018/12/26 | 2 | 65.10 | 0 | 0.00 | 64.80 | 2 | 527 | 0.38% |
|
| 2018/12/24 | 2 | 65.70 | 2 | 66.50 | 66.00 | 0 | 530 | 0.00% |
|
| 2018/12/22 | 2 | 65.50 | 0 | 0.00 | 66.00 | 2 | 537 | 0.37% |
|
| 2018/12/21 | 2 | 65.60 | 2 | 66.40 | 66.00 | 0 | 547 | 0.00% |
|
| 2018/12/18 | 2 | 66.10 | 0 | 0.00 | 65.50 | 2 | 554 | 0.36% |
|
| 2018/12/14 | 1 | 65.10 | 3 | 65.73 | 65.80 | -2 | 556 | -0.36% |
|
| 2018/12/05 | 2 | 65.00 | 0 | 0.00 | 64.10 | 2 | 631 | 0.32% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 64.96 | 66.60 | -10 | 658 | -1.52% |
|
| 2018/11/30 | 10 | 63.72 | 2 | 64.40 | 63.60 | 8 | 649 | 1.23% |
|
| 2018/11/29 | 2 | 63.30 | 2 | 63.90 | 63.80 | 0 | 649 | 0.00% |
|
| 2018/11/28 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 651 | 0.31% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 693 | -0.29% |
|
| 2018/11/23 | 2 | 62.50 | 0 | 0.00 | 62.60 | 2 | 699 | 0.29% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 62.80 | 62.90 | -2 | 714 | -0.28% |
|
| 2018/11/19 | 2 | 62.10 | 0 | 0.00 | 62.50 | 2 | 717 | 0.28% |
|
| 2018/11/06 | 1 | 62.20 | 1 | 63.90 | 62.10 | 0 | 846 | 0.00% |
|
| 2018/10/11 | 3 | 58.70 | 3 | 59.00 | 58.40 | 0 | 1,195 | 0.00% |
|
| 2018/09/13 | 1 | 73.50 | 1 | 72.50 | 74.80 | 0 | 1,243 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 80.20 | 78.00 | -3 | 1,222 | -0.25% |
|
| 2018/09/07 | 1 | 83.30 | 1 | 81.70 | 81.30 | 0 | 1,213 | 0.00% |
|
| 2018/09/04 | 2 | 86.90 | 2 | 87.00 | 86.80 | 0 | 1,225 | 0.00% |
|
| 2018/09/03 | 17 | 86.63 | 16 | 87.53 | 86.20 | 1 | 1,236 | 0.08% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 83.80 | 86.00 | -2 | 1,219 | -0.16% |
|
| 2018/08/24 | 2 | 85.00 | 0 | 0.00 | 84.20 | 2 | 1,222 | 0.16% |
|
| 2018/08/23 | 2 | 83.80 | 0 | 0.00 | 86.60 | 2 | 1,228 | 0.16% |
|
| 2018/08/21 | 2 | 81.65 | 1 | 82.40 | 83.40 | 1 | 1,208 | 0.08% |
|
| 2018/08/20 | 0 | 0.00 | 16 | 80.25 | 80.40 | -16 | 1,202 | -1.33% |
|
| 2018/08/17 | 0 | 0.00 | 6 | 84.23 | 83.50 | -6 | 1,174 | -0.51% |
|
| 2018/08/15 | 4 | 85.75 | 3 | 86.00 | 88.00 | 1 | 1,247 | 0.08% |
|
| 2018/08/14 | 0 | 0.00 | 1.2 | 86.27 | 86.50 | -1.2 | 1,254 | -0.10% |
|
| 2018/08/08 | 1 | 87.50 | 3 | 86.73 | 87.50 | -2 | 1,215 | -0.16% |
|
| 2018/08/03 | 2 | 93.75 | 0 | 0.00 | 91.80 | 2 | 1,193 | 0.17% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 91.00 | 94.00 | -3 | 1,198 | -0.25% |
|
| 2018/07/31 | 5 | 89.36 | 2 | 88.60 | 89.10 | 3 | 1,185 | 0.25% |
|
| 2018/07/27 | 2 | 94.40 | 1 | 95.10 | 94.80 | 1 | 1,204 | 0.08% |
|
| 2018/07/26 | 4 | 94.35 | 0 | 0.00 | 94.70 | 4 | 1,230 | 0.33% |
|
| 2018/07/25 | 0 | 0.00 | 6 | 92.57 | 92.90 | -6 | 1,230 | -0.49% |
|
| 2018/07/24 | 5 | 89.84 | 2 | 90.45 | 90.60 | 3 | 1,228 | 0.24% |
|
| 2018/07/23 | 3 | 88.20 | 1 | 89.40 | 88.00 | 2 | 1,257 | 0.16% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 86.40 | 86.90 | -1 | 1,243 | -0.08% |
|
| 2018/07/18 | 6 | 87.18 | 1 | 87.10 | 87.40 | 5 | 1,231 | 0.41% |
|
| 2018/07/17 | 1 | 86.40 | 0 | 0.00 | 87.20 | 1 | 1,223 | 0.08% |
|
| 2018/07/16 | 0 | 0.00 | 6 | 85.70 | 85.90 | -6 | 1,206 | -0.50% |
|
| 2018/07/13 | 2 | 85.00 | 5 | 85.00 | 85.20 | -3 | 1,193 | -0.25% |
|
| 2018/07/12 | 5 | 82.84 | 4 | 83.48 | 83.70 | 1 | 1,164 | 0.09% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 1,132 | -0.09% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 1,134 | -0.09% |
|
| 2018/07/09 | 17 | 80.46 | 9 | 80.07 | 80.90 | 8 | 1,128 | 0.71% |
|
| 2018/07/06 | 3 | 81.43 | 1 | 79.60 | 81.70 | 2 | 1,128 | 0.18% |
|
| 2018/07/04 | 7 | 81.69 | 1 | 79.50 | 80.20 | 6 | 1,120 | 0.54% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 79.70 | 79.90 | -2 | 1,115 | -0.18% |
|
| 2018/06/29 | 0.2 | 78.80 | 0 | 0.00 | 78.90 | 0.2 | 1,138 | 0.02% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 78.30 | 78.20 | -1 | 1,133 | -0.09% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 76.30 | 76.00 | -1 | 1,111 | -0.09% |
|
| 2018/06/20 | 1 | 80.10 | 2 | 78.80 | 79.10 | -1 | 1,086 | -0.09% |
|
| 2018/06/19 | 0 | 0.00 | 8 | 78.00 | 79.50 | -8 | 1,073 | -0.75% |
|
| 2018/06/14 | 1 | 79.00 | 1 | 78.80 | 78.40 | 0 | 1,051 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 1,015 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 997 | -0.10% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 81.40 | 81.70 | -2 | 984 | -0.20% |
|
| 2018/06/06 | 2 | 81.20 | 0 | 0.00 | 81.20 | 2 | 966 | 0.21% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 81.50 | 81.90 | -1 | 952 | -0.10% |
|
| 2018/05/23 | 13 | 81.99 | 29 | 81.60 | 79.80 | -16 | 845 | -1.89% |
|
| 2018/05/22 | 6 | 79.40 | 0 | 0.00 | 79.30 | 6 | 777 | 0.77% |
|
| 2018/05/17 | 2 | 77.95 | 1 | 78.40 | 78.00 | 1 | 751 | 0.13% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 78.00 | 77.50 | -1 | 743 | -0.13% |
|
| 2018/05/11 | 1 | 76.00 | 15 | 75.97 | 76.00 | -14 | 699 | -2.00% |
|
| 2018/05/09 | 19 | 79.01 | 4 | 79.23 | 78.80 | 15 | 651 | 2.30% |
|
| 2018/05/08 | 2 | 78.95 | 16 | 78.01 | 77.00 | -14 | 622 | -2.25% |
|
| 2018/05/07 | 27 | 78.96 | 3 | 78.50 | 79.40 | 24 | 591 | 4.05% |
|
| 2018/05/03 | 4 | 78.63 | 2 | 77.70 | 76.30 | 2 | 525 | 0.38% |
|
| 2018/05/02 | 5 | 77.52 | 4 | 77.90 | 77.30 | 1 | 483 | 0.21% |
|
| 2018/04/30 | 1 | 75.90 | 2 | 75.70 | 75.40 | -1 | 440 | -0.23% |
|
| 2018/04/27 | 2.5 | 74.82 | 4 | 74.03 | 74.80 | -1.5 | 397 | -0.38% |
|
| 2018/04/26 | 16 | 73.22 | 14 | 72.73 | 71.10 | 2 | 336 | 0.59% |
|
| 2018/04/19 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 259 | 0.39% |
|
| 2018/04/16 | 0.3 | 68.70 | 0 | 0.00 | 68.70 | 0.3 | 249 | 0.10% |
|
| 2018/04/13 | 1 | 72.00 | 1 | 71.40 | 70.50 | 0 | 240 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 233 | -0.43% |
|
| 2018/04/11 | 0.3 | 70.40 | 0 | 0.00 | 70.80 | 0.3 | 223 | 0.11% |
|
| 2018/04/10 | 1 | 70.30 | 0 | 0.00 | 69.70 | 1 | 220 | 0.45% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 69.50 | 69.80 | -1 | 209 | -0.48% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 195 | -1.02% |
|
| 2018/04/02 | 5 | 68.88 | 4 | 69.25 | 69.80 | 1 | 192 | 0.52% |
|
| 2018/03/30 | 2 | 64.50 | 0 | 0.00 | 64.40 | 2 | 170 | 1.17% |
|