• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17151.18.6848.98.438.77102.371,4190.14% 大買/鉅額交易
2024/12/16228.2121.28.077.980.968,5640.00%
2024/12/1310.38.00178.048.18-6.767,355-0.01%
2024/12/1228.00147.967.83-1265,546-0.02%
2024/12/1100.001007.377.82-10064,377-0.16%
2024/12/101007.721207.527.43-2063,503-0.03% 大賣/
2024/12/091207.7100.007.7312062,7970.19% 大買/鉅額交易
2024/12/06197.93127.807.79762,1880.01%
2024/12/0557.9527.907.78361,3030.00%
2024/12/0462.18.26508.047.9612.160,3320.02%
2024/12/0355.17.8782.27.898.05-27.158,598-0.05%
2024/12/0217.53787.627.62-7757,221-0.13%
2024/11/2927.3400.007.38256,1970.00%
2024/11/28137.05107.147.20355,1350.01%
2024/11/271787.531237.557.515553,0670.10% 大買/大賣/
2024/11/2657.18.03657.857.62-851,128-0.02%
2024/11/25176.57.953268.237.84-149.648,756-0.31% 大買/大賣/鉅額交易
2024/11/22207.48.51377.78.588.50-170.344,750-0.38% 大買/大賣/鉅額交易
2024/11/212337.88122.47.898.19110.639,8370.28% 大買/大賣/鉅額交易
2024/11/20377.511347.417.62-9736,477-0.27% 大賣/
2024/11/19347.6757.487.452935,7900.08%
2024/11/18287.4077.327.292133,1040.06%
2024/11/15297.38167.337.171331,0880.04%
2024/11/1426.8956.936.89-327,877-0.01%
2024/11/1256.6136.656.43225,7720.01%
2024/11/1136.6836.696.68025,3020.00%
2024/11/08276.74256.666.62224,9560.01%
2024/11/07536.78886.736.79-3524,295-0.14%
2024/11/06106.51356.696.74-2520,309-0.12%
2024/11/04206.10206.106.12020,1670.00%
2024/11/0100.00106.056.05-1020,331-0.05%
2024/10/29105.9900.005.991020,7010.05%
2024/10/28205.9522.65.936.02-2.620,745-0.01%
2024/10/25906.0600.006.019020,7130.43%
2024/10/2455.9135.835.84220,8490.01%
2024/10/23115.8900.005.881121,0310.05%
2024/10/22106.10106.075.97021,2720.00%
2024/10/2100.0016.056.00-122,0200.00%
2024/10/1800.00146.126.15-1422,200-0.06%
2024/10/17206.5056.506.181522,4260.07%
2024/10/1600.0056.156.06-521,545-0.02%
2024/10/15405.98135.975.972721,0930.13%
2024/10/141605.783.55.785.62156.521,1680.74% 大買/鉅額交易
2024/10/1115.6200.005.62121,2630.00%
2024/10/0915.1500.005.11123,3330.00%
2024/10/0800.0025.155.15-224,340-0.01%
2024/09/3015.0800.005.10131,2410.00%
2024/09/2675.2000.005.09734,4090.02%
2024/09/2500.00105.135.09-1034,525-0.03%
2024/09/2000.000.15.155.05-0.135,9530.00%
2024/09/1900.00105.105.10-1036,427-0.03%
2024/09/090.95.1400.005.150.942,3130.00%
2024/09/060.35.2400.005.230.343,3190.00%
2024/09/0500.000.15.325.23-0.143,6390.00%
2024/08/2900.00315.685.69-3146,929-0.07%
2024/08/260.25.9050.15.855.90-49.947,305-0.11%
2024/08/2355.7000.005.76547,4680.01%
2024/08/2255.7500.005.84547,8530.01%
2024/08/2115.9922.16.005.83-21.149,960-0.04%
2024/08/2000.000.15.705.77-0.150,3620.00%
2024/08/141935.7000.005.7219349,9700.39% 大買/鉅額交易
2024/08/12255.7000.005.632550,2390.05%
2024/08/0715.4675.415.45-649,490-0.01%
2024/08/06125.0515.035.031149,0840.02%
2024/08/0575.3500.005.32748,1870.01%
2024/08/02705.991405.945.91-7047,634-0.15% 大賣/
2024/07/3196.0800.006.08947,0000.02%
2024/07/3000.00105.905.98-1046,655-0.02%
2024/07/26206.0200.006.052045,8810.04%
2024/07/231106.2666.196.1010445,6070.23% 大買/鉅額交易
2024/07/2266.0146.166.00245,1500.00%
2024/07/1916.47286.346.34-2744,102-0.06%
2024/07/1800.003106.486.39-31043,599-0.71% 大賣/鉅額交易
2024/07/1700.0016.826.71-142,6700.00%
2024/07/1600.003056.766.76-30542,172-0.72% 大賣/鉅額交易
2024/07/15416.901,0976.816.82-1,05641,686-2.53% 大賣/鉅額交易
2024/07/12197.1017.107.031840,7270.04%
2024/07/11104.17.26107.207.1894.139,5370.24% 大買/
2024/07/1010.16.94916.846.86-80.937,517-0.22%
2024/07/092437.56362.97.406.80-119.936,569-0.33% 大買/大賣/鉅額交易
2024/07/05166.1786.606.60831,9180.03%
2024/07/04456.1966.236.003930,9200.13%
2024/07/03246.11165.885.89829,6380.03%
2024/07/02146.4436.566.381127,9350.04%
2024/07/0100.00197.017.08-1926,523-0.07%
2024/06/28706.6226.906.996826,2620.26%
2024/06/27536.8576.806.554626,0310.18%
2024/06/26757.3597.287.196625,7020.26%
2024/06/252737.272007.457.227325,4610.29% 大買/大賣/
2024/06/241126.8126.996.9911025,1240.44% 大買/鉅額交易
2024/06/21436.2036.306.494024,7530.16%
2024/06/2045.9515.945.95324,3540.01%
2024/06/19105.7155.925.62524,0950.02%
2024/06/18205.9965.925.931423,6560.06%
2024/06/17105.87305.955.95-2022,525-0.09%
2024/06/14405.27262.45.385.41-222.421,844-1.02% 大賣/鉅額交易
2024/06/131444.9390.14.874.9253.919,7080.27% 大買/
2024/06/12114.55164.544.59-518,720-0.03%
2024/06/11184.6114.634.531718,4820.09%
2024/06/0778.14.65414.654.6837.117,9580.21%
2024/06/06354.31624.364.36-2716,720-0.16%
2024/06/0537.54.2314.204.2536.516,1080.23%
2024/06/04344.23314.264.24316,1160.02%
2024/06/03144.1300.004.141415,7460.09%
2024/05/31124.1254.124.10715,6830.04%
2024/05/3024.0600.004.04215,5800.01%
2024/05/2924.1100.004.09215,5760.01%
2024/05/2824.2520.24.154.16-18.215,578-0.12%
2024/05/27544.281174.194.11-6315,468-0.41% 大賣/
2024/05/24203.9537.54.024.07-17.513,436-0.13%
2024/05/2100.001.83.783.76-1.813,175-0.01%
2024/05/2053.8300.003.78514,1820.04%
2024/05/17303.8100.003.823014,1020.21%
2024/05/15353.6800.003.673513,5690.26%
2024/05/03203.5800.003.572015,2030.13%
2024/04/2400.00103.513.53-1016,607-0.06%
2024/04/23303.4900.003.483016,6210.18%
2024/04/19103.4800.003.501016,8240.06%
2024/04/18203.5000.003.542016,7580.12%
2024/04/17403.5700.003.544016,7120.24%
2024/04/16603.5100.003.506017,0520.35%
2024/04/15503.6600.003.655016,9350.30%
2024/04/12203.7300.003.722017,0070.12%
2024/04/112203.7400.003.7122017,1591.28% 大買/鉅額交易
2024/04/08303.6900.003.673017,5290.17%
2024/04/03303.7200.003.703017,6040.17%
2024/03/29653.86163.833.784918,5150.26%
2024/03/28603.8500.003.856018,5760.32%
2024/03/2700.00103.763.76-1019,190-0.05%
2024/03/26503.7600.003.705022,2860.22%
2024/03/25203.6300.003.632023,2210.09%
2024/03/22403.6200.003.634023,3770.17%
2024/03/211453.6417.93.633.63127.123,9000.53% 大買/鉅額交易
2024/03/2053.6500.003.62523,9730.02%
2024/03/19303.6700.003.663024,0610.12%
2024/03/1843.6900.003.72424,7800.02%
2024/03/1513.6500.003.65124,7870.00%
2024/03/1423.6300.003.64224,7910.01%
2024/03/135353.6800.003.6853524,7602.16% 大買/鉅額交易
2024/03/1243.7200.003.72424,6390.02%
2024/03/11123.6300.003.651224,5520.05%
2024/03/08103.6200.003.611024,5030.04%
2024/03/0783.6900.003.68824,2130.03%
2024/03/0443.73103.743.74-623,724-0.03%
2024/03/0100.00133.633.65-1323,479-0.06%
2024/02/2933.82203.783.76-1723,050-0.07%
2024/02/2733.8453.903.89-222,548-0.01%
2024/02/2693.9753.923.90422,4770.02%
2024/02/2313.9312.63.943.92-11.622,197-0.05%
2024/02/2243.9453.923.91-121,9630.00%
2024/02/2154.1034.124.06221,3140.01%
2024/02/2054.0274.014.02-220,138-0.01%
2024/02/1673.8800.003.92719,7900.04%
2024/02/15153.93283.883.92-1319,677-0.07%
2024/02/05203.7600.003.772019,5140.10%
2024/02/0253.7700.003.76519,4460.03%
2024/02/01173.7500.003.751719,3780.09%
2024/01/31133.69133.683.69019,3800.00%
2024/01/3000.00423.623.64-4219,316-0.22%
2024/01/2933.980.33.783.792.719,0840.01%
2024/01/2663.7717.43.763.79-11.418,761-0.06%
2024/01/25103.5000.003.511017,5450.06%
2024/01/2413.3600.003.38117,0030.01%
2024/01/2323.3400.003.34216,8270.01%
2024/01/2223.2900.003.28216,7770.01%
2024/01/1943.25333.323.24-2916,653-0.17%
2024/01/17113.22173.213.18-617,051-0.04%
2024/01/162133.2600.003.2221317,1141.24% 大買/鉅額交易
2024/01/1523.28443.273.26-4216,965-0.25%
2024/01/1200.00523.203.19-5216,789-0.31%
2024/01/10113.2100.003.201116,5850.07%
2024/01/09243.31383.353.28-1416,205-0.09%
2024/01/0823.3500.003.33216,0090.01%
2024/01/05173.3100.003.321715,7720.11%
2024/01/0453.2800.003.25515,5840.03%
2024/01/0383.31283.293.30-2015,475-0.13%
2024/01/0223.2100.003.22215,5770.01%
2023/12/2943.1700.003.16415,7910.03%
2023/12/2823.2400.003.17215,6220.01%
2023/12/2773.25413.243.24-3415,221-0.22%
2023/12/2633.3100.003.32314,7220.02%
2023/12/22193.4073.493.331213,8580.09%
2023/12/21523.5542.63.563.449.412,9220.07%
2023/12/20213.36103.153.37119,5530.12%
2023/12/18153.1253.123.10107,9460.13%
2023/12/150.52.9221.82.922.92-21.37,313-0.29%
2023/12/1412.8700.002.8717,1120.01%
2023/12/1332.8500.002.8536,9340.04%
2023/12/1222.8900.002.9826,1340.03%
2023/12/0800.0012.982.97-15,930-0.02%
2023/12/0600.0052.982.98-55,920-0.08%
2023/11/2852.8200.002.8356,3850.08%
2023/11/2172.8800.002.8776,2140.11%
2023/11/1312.7600.002.7316,2680.02%
2023/11/1032.8000.002.7636,2740.05%
2023/11/0922.8500.002.8526,2990.03%
2023/11/0722.8892.882.90-76,244-0.11%
2023/11/03172.8600.002.86176,1520.28%
2023/11/0200.0052.872.88-56,028-0.08%
2023/10/31702.7100.002.68705,6731.23%
2023/10/3000.00102.702.67-105,501-0.18%
2023/10/27352.8200.002.78355,2690.66%
2023/10/26232.8500.002.84235,1150.45%
2023/10/2500.0014.43.082.98-14.44,868-0.29%
2023/10/1993.2000.003.2094,6660.19%
2023/10/1313.3000.003.3115,8800.02%
2023/10/11183.3153.343.27135,8200.22%
2023/10/06103.2000.003.44105,6800.18%
2023/10/0500.0074.024.09-75,173-0.14%
2023/10/0300.0023.923.92-24,741-0.04%
2023/09/1900.00123.933.93-124,663-0.26%
2023/09/1100.0013.953.95-14,700-0.02%
2023/09/0844.1800.004.0244,6170.09%
2023/08/31103.8900.003.89104,1480.24%
2023/08/3000.00893.903.89-894,115-2.16%
2023/08/2900.001103.903.89-1104,120-2.67% 大賣/鉅額交易
2023/08/251443.9500.003.971444,0423.56% 大買/鉅額交易
2023/08/24483.9200.003.89483,9791.21%
2023/08/2373.8900.003.9073,9530.18%
2023/08/2203.9200.003.9103,8930.00%
2023/08/21103.94103.943.9203,8710.00%
2023/08/1803.9500.003.9303,8650.00%
2023/07/28604.0000.004.00603,7071.62%
2023/07/2700.00604.124.12-603,685-1.63%
2023/07/2500.006.44.164.15-6.43,562-0.18%
2023/07/19234.2000.004.01232,9910.77%
2023/07/1800.0004.054.0302,4760.00%
2023/07/0300.000.73.863.86-0.71,911-0.03%
2023/06/2600.000.13.913.90-0.11,695-0.01%
2023/06/1400.000.23.803.80-0.21,532-0.02%
2023/06/1200.000.93.813.81-0.91,621-0.05%
2023/06/0200.00103.833.88-102,050-0.49%
2023/05/1200.000.83.823.83-0.82,141-0.04%
2023/05/1100.00103.823.82-102,179-0.46%
2023/05/0500.000.13.913.91-0.12,5230.00%
2023/03/2100.0033.823.84-32,965-0.10%
2023/03/1700.0033.903.90-32,980-0.10%
2023/03/0934.3100.004.3533,2380.09%
2023/02/2100.0014.204.18-13,296-0.03%
2023/02/1444.1000.004.1043,2170.12%
2023/02/0644.15204.154.14-163,226-0.50%
2023/02/03204.3300.004.18203,1990.63%
2023/02/0200.00104.094.12-102,886-0.35%
2023/02/0144.0100.004.0242,7320.15%
2022/12/3000.0043.823.82-43,309-0.12%
2022/12/23103.93503.933.94-403,318-1.21%
2022/12/21153.9200.003.92153,3070.45%
2022/12/20653.94303.953.91353,3071.06%
2022/12/1500.000.83.953.98-0.83,314-0.02%
2022/12/12204.0000.003.96203,3440.60%
2022/12/021004.0400.004.051003,0133.32%
2022/11/2100.0043.843.89-42,750-0.15%
2022/11/1143.7600.003.7342,6760.15%
2022/11/100.23.7400.003.740.22,6710.01%
2022/11/0333.8000.003.7732,7870.11%
2022/10/2000.0053.763.77-52,725-0.18%
2022/10/1953.90203.853.81-152,689-0.56%
2022/10/14153.8500.003.91152,4910.60%
2022/10/1253.6600.003.6652,1210.24%
2022/09/2600.0043.593.55-42,157-0.19%
2022/08/0343.5500.003.5442,0180.20%
2022/07/2713.5800.003.6012,1060.05%
2022/07/2623.6400.003.6322,0980.10%
2022/07/2000.0043.633.64-42,177-0.18%
2022/07/1943.5500.003.5742,1970.18%
2022/04/1900.00234.364.37-236,706-0.34%
2022/04/1800.0094.344.35-96,948-0.13%
2022/03/1000.00144.514.59-1410,931-0.13%
2022/03/0454.5000.004.50510,5770.05%
2022/03/0100.00204.464.43-2010,465-0.19%
2022/02/18114.5600.004.56119,9120.11%
2022/02/10284.79125.144.69169,4110.17%
2022/02/0934.7600.004.7938,0700.04%
2022/01/2124.6319.74.754.62-17.78,512-0.21%
2022/01/1914.8000.004.8218,3320.01%
2022/01/1800.0024.894.85-28,259-0.02%
2022/01/1114.8400.004.8417,6940.01%
2022/01/1000.00154.964.92-157,428-0.20%
2022/01/0754.93604.884.96-557,196-0.76%
2022/01/06124.97254.914.98-136,811-0.19%
2022/01/0500.00104.974.87-106,227-0.16%
2022/01/0400.000.14.664.68-0.15,6110.00%
2022/01/0300.0014.644.64-15,592-0.02%
2021/12/3000.000.24.674.67-0.25,5750.00%
2021/12/29504.6600.004.68505,5310.90%
2021/12/2414.76454.704.67-445,442-0.81%
2021/12/2200.0044.604.58-44,913-0.08%
2021/12/1500.0014.704.67-14,725-0.02%
2021/12/1414.7100.004.6814,6870.02%
2021/12/1354.751825.004.75-1774,588-3.86% 大賣/鉅額交易
2021/12/1054.61104.724.61-54,105-0.12%
2021/12/0800.0014.614.58-13,894-0.03%
2021/12/07554.60554.754.6003,8050.00%
2021/12/0600.0014.554.78-13,543-0.03%
2021/12/0300.00164.314.40-163,006-0.53%
2021/12/0200.001584.214.28-1583,036-5.20% 大賣/鉅額交易
2021/12/011704.2464.294.291643,0405.39% 大買/鉅額交易
2021/11/26104.3500.004.34103,1460.32%
2021/11/2400.00104.464.39-104,202-0.24%
2021/11/23104.4200.004.40104,2210.24%
2021/11/1600.00104.584.61-104,300-0.23%
2021/11/1500.0034.514.56-34,340-0.07%
2021/11/11104.32104.384.4404,5130.00%
2021/11/10104.5000.004.38104,6990.21%
2021/11/0800.00204.554.53-204,759-0.42%
2021/11/05314.7924.904.82294,7900.61%
2021/11/0300.003.84.234.26-3.84,167-0.09%
2021/11/0200.0014.114.09-14,190-0.02%
2021/10/2700.00604.044.05-604,531-1.32%
2021/10/0700.00194.064.19-196,533-0.29%
2021/10/0554.0500.004.0657,3680.07%
2021/10/0100.0054.344.21-510,654-0.05%
2021/09/29104.2264.344.29413,4000.03%
2021/09/28104.36104.424.36013,5880.00%
2021/09/27204.3400.004.452013,8940.14%
2021/09/1600.0014.554.53-114,786-0.01%
2021/09/1500.00164.604.56-1614,899-0.11%
2021/09/1464.6100.004.57615,0240.04%
2021/09/1300.0054.524.56-516,024-0.03%
2021/09/1054.5000.004.50516,1390.03%
2021/09/01184.6934.734.661517,8000.08%
2021/08/31204.94484.904.89-2817,814-0.16%
2021/08/3054.8584.824.85-317,915-0.02%
2021/08/1814.2300.004.45120,0100.00%
2021/08/1754.2800.004.28520,1060.02%
2021/08/1654.29104.234.38-520,171-0.02%
2021/08/1364.5500.004.55620,1540.03%
2021/08/09104.6000.004.621021,2130.05%
2021/08/0614.7000.004.68121,4370.00%
2021/08/0514.7600.004.70121,8970.00%
2021/08/0414.8434.834.82-222,430-0.01%
2021/08/02104.8500.004.831023,2750.04%
2021/07/29234.8000.004.902324,3690.09%
2021/07/28104.8600.004.761024,4780.04%
2021/07/2200.000.24.864.85-0.225,2510.00%
2021/07/2115.0064.964.88-525,275-0.02%
2021/07/2025.0324.994.99025,2570.00%
2021/07/1600.000.15.155.08-0.125,1530.00%
2021/07/1400.0005.104.99025,3480.00%
2021/07/1305.1215.315.07-125,2240.00%
2021/07/1215.25215.175.25-2027,675-0.07%
2021/07/09155.1800.005.051528,8570.05%
2021/07/08366.0443.25.805.23-7.230,408-0.02%
2021/07/07745.59865.745.76-1228,270-0.04%
2021/07/0610.14.8816.54.925.24-6.427,528-0.02%
2021/07/051.24.7554.804.77-3.826,040-0.01%
2021/07/0200.008.14.844.74-8.125,994-0.03%
2021/07/010.14.7154.824.78-4.925,772-0.02%
2021/06/3054.5500.004.56525,4230.02%
2021/06/2900.0024.534.53-225,453-0.01%
2021/06/2854.6300.004.62525,4540.02%
2021/06/25204.7000.004.692025,3530.08%
2021/06/2400.0012.24.664.67-12.225,278-0.05%
2021/06/2300.000.34.724.68-0.325,1600.00%
2021/06/22104.7754.794.74525,0190.02%
2021/06/21354.6300.004.643524,0330.15%
2021/06/1854.67204.704.67-1524,011-0.06%
2021/06/1654.9500.004.90523,5760.02%
2021/06/1554.59104.754.84-523,281-0.02%
2021/06/11154.5700.004.571523,0360.07%
2021/06/0900.0024.534.54-223,340-0.01%
2021/06/0814.6214.584.55023,4640.00%
2021/06/0754.4100.004.54523,7460.02%
2021/06/0454.680.74.624.614.423,7820.02%
2021/06/0300.0054.804.74-523,671-0.02%
2021/06/02104.64164.694.62-622,844-0.03%
2021/06/01104.4100.004.561022,5800.04%
2021/05/3124.4800.004.36222,3760.01%
2021/05/2854.4600.004.48522,2570.02%
2021/05/27104.43104.394.41022,2500.00%
2021/05/24124.2900.004.331222,0620.05%
2021/05/2064.3400.004.25622,3530.03%
2021/05/1954.5100.004.51522,7770.02%
2021/05/18234.47204.504.56322,8610.01%
2021/05/1424.6700.004.63222,4310.01%
2021/05/1314.8014.304.62022,1870.00%
2021/05/1265.1800.004.67621,8010.03%
2021/05/11715.46645.225.17721,1440.03%
2021/05/1025.6200.005.46220,6250.01%
2021/05/0765.5700.005.54620,4440.03%
2021/05/0665.6825.645.63420,2750.02%
2021/05/05105.4445.725.64619,6160.03%
2021/05/0415.0200.005.33119,0830.01%
2021/04/2900.0075.315.32-718,615-0.04%
2021/04/2835.4725.215.40118,6910.01%
2021/04/2715.46125.445.38-1118,785-0.06%
2021/04/2600.00135.265.22-1318,839-0.07%
2021/04/201004.6655.174.709518,8500.50%
2021/04/191055.1700.005.1710518,8790.56% 大買/鉅額交易
2021/04/161,0836.001,3116.045.74-22818,879-1.21% 大買/大賣/鉅額交易
2021/04/15325.50845.495.63-5216,158-0.32%
2021/04/14124.83245.035.12-1214,658-0.08%
2021/04/1300.0054.584.66-512,646-0.04%
2021/04/1200.0054.204.24-512,319-0.04%
2021/04/0700.00184.024.02-1812,242-0.15%
2021/04/0100.0014.144.08-112,420-0.01%
2021/03/3114.2500.004.15112,6180.01%
2021/03/2400.0014.054.02-114,502-0.01%
2021/03/2300.0064.114.02-614,605-0.04%
2021/03/2254.02104.154.15-514,706-0.03%
2021/03/1984.1600.004.20814,9660.05%
2021/03/1600.0054.454.45-515,462-0.03%
2021/03/1534.3814.404.38215,4750.01%
2021/03/1254.3514.404.31415,7170.03%
2021/03/1154.3214.314.35415,8960.03%
2021/03/1015.14.26314.284.21-15.915,926-0.10%
2021/03/09144.0100.004.031415,4440.09%
2021/03/05204.01123.973.97815,6570.05%
2021/03/03103.8600.003.871016,3840.06%
2021/02/2653.9600.003.93516,8260.03%
2021/02/2583.9800.003.98817,0180.05%
2021/02/2454.0000.004.00517,2320.03%
2021/02/2200.00194.024.00-1917,324-0.11%
2021/02/1954.0054.064.00017,0960.00%
2021/02/1813.76153.833.87-1416,504-0.08%
2021/02/0500.0053.473.45-516,271-0.03%
2021/02/0353.53253.573.52-2016,551-0.12%
2021/02/0100.0063.553.55-616,747-0.04%
2021/01/271,0503.561,0503.573.58021,1480.00% 大買/大賣/
2021/01/262733.522623.563.441122,0900.05% 大買/大賣/
2021/01/2553.4700.003.46523,0960.02%
2021/01/22303.5600.003.563024,3210.12%
2021/01/20203.8300.003.762030,3530.07%
2021/01/180.33.8500.003.760.335,6630.00%
2021/01/15183.8500.003.811836,4720.05%
2021/01/1400.00503.903.88-5038,138-0.13%
2021/01/13503.90153.883.883540,6620.09%
2021/01/12304.09204.063.901041,3020.02%
2021/01/1153.9000.003.93542,6920.01%
2021/01/0600.0073.963.88-747,893-0.01%
2020/12/2954.0100.004.01548,8890.01%
2020/12/2564.2400.004.21649,7650.01%
2020/12/248704.328574.334.291349,4590.03% 大買/大賣/
2020/12/2354.0254.194.20048,3610.00%
2020/12/2183.8200.003.78849,1160.02%
2020/12/1663.9700.003.95650,5750.01%
2020/12/15893.97973.973.97-851,158-0.02%
2020/12/142333.962314.023.93251,4490.00% 大買/大賣/
2020/12/111,0724.061,0624.104.021051,9250.02% 大買/大賣/
2020/12/1054.1100.004.15552,1070.01%
2020/12/09104.2900.004.231052,6790.02%
2020/12/0884.3200.004.30853,2120.02%
2020/12/0700.00104.404.18-1053,435-0.02%
2020/12/04234.3200.004.272353,6770.04%
2020/12/0354.4600.004.44554,2570.01%
2020/11/3064.67104.694.60-454,981-0.01%
2020/11/27104.71104.814.68054,9670.00%
2020/11/25104.5494.564.50155,5560.00%
2020/11/2400.0014.624.57-157,1850.00%
2020/11/23154.8644.864.761157,0940.02%
2020/11/19394.97295.014.861057,1670.02%
2020/11/1800.0054.564.56-557,140-0.01%
2020/11/1700.00304.604.53-3057,591-0.05%
2020/11/16294.6914.794.692859,7160.05%
2020/11/12504.5000.004.455060,0080.08%
2020/11/1114.7800.004.77160,2200.00%
2020/11/0955.0800.005.01559,9790.01%
2020/11/061004.961004.994.89059,7520.00%
2020/11/052245.132075.074.871758,6920.03% 大買/大賣/
2020/11/041904.542064.695.10-1656,623-0.03% 大買/大賣/
2020/11/032694.652694.574.64055,0810.00% 大買/大賣/
2020/11/021645.041624.954.83253,9320.00% 大買/大賣/
2020/10/30215.34745.285.14-5352,772-0.10%
2020/10/293075.12254.15.145.3852.951,3930.10% 大買/大賣/
2020/10/284225.366855.385.15-26349,233-0.53% 大買/大賣/鉅額交易
2020/10/277965.085025.055.1229444,9330.65% 大買/大賣/鉅額交易
2020/10/268914.259204.324.66-2943,416-0.07% 大買/大賣/
2020/10/23524.2414.264.245139,2140.13%
2020/10/221814.931674.984.711438,3590.04% 大買/大賣/
2020/10/212655.382515.405.231436,5850.04% 大買/大賣/
2020/10/206505.846355.775.751533,9590.04% 大買/大賣/
2020/10/195446.745486.566.38-433,214-0.01% 大買/大賣/
2020/10/169137.179237.177.08-1031,493-0.03% 大買/大賣/
2020/10/155556.415516.496.86429,3940.01% 大買/大賣/
2020/10/1486.20156.226.24-726,326-0.03%
2020/10/1315.1735.685.68-226,013-0.01%
2020/10/12235.31125.225.171125,5420.04%
2020/10/0800.0025.745.74-224,623-0.01%
2020/10/0716.3746.376.37-324,579-0.01%
2020/10/051997.081687.827.853124,1770.13% 大買/大賣/
2020/09/2800.00109.689.68-1022,944-0.04%
2020/09/2513410.751010.7510.7512422,9090.54% 大買/鉅額交易
2020/09/242113.17123.712.7211.90-102.722,760-0.45% 大賣/鉅額交易
2020/09/23812.50250.912.5012.50-242.921,501-1.13% 大賣/鉅額交易
2020/09/2216911.398411.1111.408521,0290.40% 大買/
2020/09/2112710.40332.510.3810.40-205.520,376-1.01% 大買/大賣/鉅額交易
2020/09/18349.411319.429.49-9719,524-0.50% 大賣/
2020/09/17218.24468.698.63-2518,767-0.13%
2020/09/1667.9376.17.837.93-70.118,105-0.39%
2020/09/1567.01107.507.21-417,436-0.02%
2020/09/14376.98124.36.937.01-87.316,982-0.51% 大賣/
2020/09/11176.231536.886.38-13616,299-0.83% 大賣/鉅額交易
2020/09/10116.37506.376.38-3915,553-0.25%
2020/09/09105.80975.725.80-8714,857-0.59%
2020/09/0825.75705.755.28-6814,530-0.47%
2020/09/07125.241155.235.26-10313,573-0.76% 大賣/鉅額交易
2020/09/04334.54344.764.79-112,804-0.01%
2020/09/0344.68834.804.80-7912,510-0.63%
2020/09/0200.0010.64.874.87-10.612,127-0.09%
2020/09/012474.61624.924.8218511,8681.56% 大買/鉅額交易
2020/08/318894.551,5544.654.85-66511,377-5.85% 大買/大賣/鉅額交易
2020/08/282544.59544.654.4420010,2711.95% 大買/鉅額交易
2020/08/27104.930.34.934.939.78,2740.12%
2020/08/2600.00404.494.49-408,086-0.49%
2020/08/2500.00304.094.09-307,952-0.38%
2020/08/2400.00103.723.72-107,560-0.13%
2020/08/21253.39103.393.39157,1210.21%
2020/08/20993.031532.993.09-546,599-0.82% 大賣/
2020/08/19222.8100.002.81224,3450.51%
2020/08/18302.551402.472.56-1104,115-2.67% 大賣/鉅額交易
2020/08/172492.4100.002.332493,6836.76% 大買/鉅額交易
2020/08/0400.0012.502.54-13,138-0.03%
2020/07/3000.00282.482.51-283,091-0.91%
2020/07/20302.4700.002.50303,1660.95%
2020/07/1732.5200.002.5033,1440.10%
2020/07/0600.0022.492.47-23,251-0.06%
2020/06/2972.5700.002.5673,5030.20%
2020/06/2352.6700.002.6853,4910.14%
2020/06/1800.0022.692.69-23,451-0.06%
2020/06/1532.6132.602.5903,6860.00%
2020/06/1200.006.22.502.53-6.23,427-0.18%
2020/06/1012.5300.002.5313,6750.03%
2020/06/09102.5200.002.55103,8430.26%
2020/06/05402.5100.002.52403,9721.01%
2020/06/0200.002102.602.55-2104,157-5.05% 大賣/鉅額交易
2020/06/011802.5000.002.561804,3044.18% 大買/鉅額交易
2020/05/29302.4800.002.47304,4560.67%
2020/05/19142.4300.002.48145,5930.25%
2020/05/1800.00142.632.52-145,549-0.25%
2020/04/30922.65812.672.67117,6860.14%
2020/04/2700.0012.612.64-18,377-0.01%
2020/04/2400.0022.672.58-28,409-0.02%
2020/04/1612.5100.002.5118,9650.01%
2020/04/1572.5200.002.5378,9580.08%
2020/04/1300.0052.532.53-58,914-0.06%
2020/04/0952.6600.002.6458,9270.06%
2020/04/0800.0022.532.58-28,816-0.02%
2020/04/0712.3700.002.3518,6480.01%
2020/04/06102.3400.002.32108,6230.12%
2020/03/2512.4200.002.4019,1160.01%
2020/03/19302.23102.212.21209,5940.21%
2020/03/16402.6600.002.61409,6360.42%
2020/03/13102.5200.002.64109,8420.10%
2020/03/1173.1000.003.0079,8970.07%
2020/03/10103.1000.003.12109,8710.10%
2020/03/0600.000.73.303.32-0.79,611-0.01%
2020/03/04423.3300.003.35429,6000.44%
2020/03/03393.51813.493.42-429,600-0.44%
2020/02/2773.4253.673.4329,4680.02%
2020/02/261503.751503.753.7809,2330.00% 大買/大賣/
2020/02/2400.00903.493.61-908,832-1.02%
2020/02/20903.4100.003.45908,7321.03%
2020/02/141003.481003.493.4808,6280.00%
2020/02/123003.5600.003.603008,4313.56% 大買/鉅額交易
2020/02/1100.003003.793.78-3008,335-3.60% 大賣/鉅額交易
2020/02/10803.70843.723.70-48,076-0.05%
2020/02/07343.71203.803.70147,9000.18%
2020/02/06803.79803.793.7907,6040.00%
2020/02/0300.00213.383.38-216,525-0.32%
2020/01/31243.24243.273.3206,2080.00%
2020/01/2053.4000.003.3955,5770.09%
2020/01/1400.0053.343.25-55,087-0.10%
2020/01/0300.0053.033.00-54,478-0.11%
2020/01/0200.0053.033.03-54,469-0.11%
2019/12/31153.0100.002.98154,5230.33%
2019/12/2300.0023.203.22-24,261-0.05%
2019/12/2000.00483.293.25-484,096-1.17%
2019/12/17153.241353.243.24-1203,850-3.12% 大賣/鉅額交易
2019/12/161203.0900.003.131203,4763.45% 大買/鉅額交易
2019/12/12103.1100.003.12103,2140.31%
2019/12/10303.16313.213.20-12,816-0.04%
2019/12/0923.1200.003.0922,4970.08%
2019/11/2900.001952.772.78-1951,902-10.25% 大賣/鉅額交易
2019/11/2812.7800.002.8011,8000.06%
2019/11/260.42.6700.002.690.41,5150.03%
2019/11/2500.0012.612.61-11,355-0.07%
2019/10/2300.0092.512.52-91,220-0.74%
2019/10/2100.0062.522.50-61,220-0.49%
2019/10/1492.4800.002.4691,2120.74%
2019/10/0462.5100.002.5461,0990.55%
2019/10/0300.00182.512.51-181,071-1.68%
2019/10/0100.00102.502.51-101,032-0.97%
2019/09/2500.0062.482.46-6960-0.63%
2019/09/2400.00302.472.45-30934-3.21%
2019/09/2300.00102.462.46-10909-1.10%
2019/09/2000.0062.442.45-6873-0.69%
2019/09/12242.3200.002.32248352.87%
2019/09/1192.3300.002.3398261.09%
2019/08/2600.0062.372.37-6801-0.75%
2019/08/1992.3400.002.3398241.09%
2019/08/1662.3100.002.3368260.73%
2019/08/15102.3200.002.31108201.22%
2019/08/08132.2900.002.31138381.55%
2019/08/0500.00202.342.31-20822-2.43%
2019/07/30102.3400.002.35108881.13%
2019/07/2600.00202.342.36-20876-2.28%
2019/07/2500.00302.352.36-30877-3.42%
2019/07/24102.3500.002.36108881.13%
2019/07/17102.3600.002.36109171.09%
2019/07/16202.3600.002.37209182.18%
2019/07/1500.00102.362.35-10927-1.08%
2019/07/11102.3500.002.36109431.06%
2019/07/1000.00202.362.36-20947-2.11%
2019/07/0952.35212.362.37-16950-1.68%
2019/07/08102.3500.002.35109581.04%
2019/07/01402.3800.002.37409654.14%
2019/06/2800.00202.382.39-20966-2.07%
2019/06/27282.4000.002.38289612.91%
2019/06/2600.00132.412.41-13937-1.39%
2019/06/25302.40202.412.40109131.09%
2019/06/10102.3500.002.36108981.11%
2019/05/2400.00102.382.38-10969-1.03%
2019/05/23102.3600.002.38109691.03%
2019/05/2100.00102.372.38-10985-1.01%
2019/05/1600.00102.402.40-10980-1.02%
2019/05/10202.4100.002.40201,1621.72%
2019/05/08202.4600.002.46201,1441.75%
2019/03/19202.5700.002.55201,0501.90%
2019/03/1500.00352.542.55-351,055-3.32%
2019/03/11102.5400.002.54101,0940.91%
2019/03/0832.5400.002.5431,0910.27%
2019/02/2062.5400.002.5269710.62%
2019/02/13152.5600.002.55159481.58%
2019/02/12202.5800.002.59209172.18%
2019/01/3000.00302.512.51-30830-3.61%
2019/01/2522.4100.002.4027550.26%
2019/01/0932.4000.002.4138150.37%
2018/12/2432.4300.002.4239320.32%
2018/12/1132.4900.002.4839790.31%
2018/11/3032.4700.002.4739560.31%
2018/11/2832.4600.002.4639510.32%
2018/10/1632.5300.002.4931,1660.26%
2018/10/1500.00162.462.48-161,159-1.38%
2018/10/0900.0032.582.59-31,072-0.28%
2018/08/2712.6800.002.6611,3520.07%
2018/08/2432.6400.002.6431,3750.22%
2018/08/1532.6600.002.6531,4370.21%
2018/08/0932.6900.002.6931,4780.20%
2018/08/0332.7000.002.6931,5450.19%
2018/08/01352.7900.002.78351,4822.36%
2018/07/3182.6900.002.6881,4400.56%
2018/07/2742.6100.002.6241,4070.28%
2018/07/0200.0052.592.58-51,580-0.32%
2018/06/12132.7200.002.70131,6340.80%
2018/06/0762.8100.002.8661,5570.39%
2018/06/061.42.8500.002.851.41,4510.10%
2018/06/01152.6000.002.61151,2991.15%
2018/05/2200.00252.552.55-251,337-1.87%
2018/05/1622.5800.002.5821,3320.15%
2018/05/1532.6600.002.6531,3060.23%
2018/05/1022.6600.002.6621,4010.14%
2018/05/0300.0062.662.66-62,257-0.27%
2018/04/25102.6800.002.70102,3840.42%
2018/04/10122.7600.002.76122,2740.53%
2018/04/0900.00102.772.77-102,268-0.44%
2018/04/0300.0052.792.79-52,242-0.22%
2018/03/2862.8000.002.7962,2570.27%
2018/03/27252.8100.002.81252,2311.12%
2018/03/1582.8700.002.8782,1710.37%
2018/03/0642.8600.002.8642,2690.18%
2018/03/050.12.8400.002.840.12,2790.00%
2018/02/27152.8600.002.86152,2980.65%
2018/02/0600.00102.852.85-102,572-0.39%
2018/01/261333.0200.003.021332,3825.58% 大買/鉅額交易
泰金寶-DR 相關文章
泰金寶-DR 相關影音