• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170178.500179.50180.0005,8610.00%
2024/12/130181.5000.00179.0005,9520.00%
2024/12/120183.5000.00180.0005,9980.00%
2024/12/101178.5000.00178.0016,0100.02%
2024/12/0900.006181.33181.00-66,099-0.10%
2024/12/051182.0000.00181.0016,2630.02%
2024/12/0417188.9712190.00184.0056,3680.08%
2024/12/020179.0000.00180.0006,5400.00%
2024/11/290.2175.333174.67175.00-2.96,588-0.04%
2024/11/280.1177.0000.00180.000.16,6660.00%
2024/11/250184.0000.00184.5007,5100.00%
2024/11/2100.001181.00181.00-17,728-0.01%
2024/11/200.1178.6100.00176.000.17,7960.00%
2024/11/190178.7500.00181.5007,8470.00%
2024/11/152176.7521184.07185.00-197,986-0.24%
2024/11/124185.251186.00183.5038,0360.04%
2024/11/1110.2183.043185.00185.007.28,0500.09%
2024/11/081190.954.5188.56187.50-3.58,055-0.04%
2024/11/075202.5000.00201.0057,8240.06%
2024/11/0600.000210.00209.0007,8310.00%
2024/11/012208.5013207.46209.00-118,126-0.14%
2024/10/3021206.1000.00207.00218,1580.26%
2024/10/293206.0000.00207.5038,1650.04%
2024/10/2800.002212.00208.00-28,204-0.02%
2024/10/243217.333215.67213.5008,4140.00%
2024/10/2100.008236.25233.00-88,347-0.10%
2024/10/1820234.6313236.58233.0078,3300.08%
2024/10/173235.501233.00230.5028,2310.02%
2024/10/161226.501221.00221.0008,1380.00%
2024/10/151233.002222.25221.00-18,125-0.01%
2024/10/1400.001219.50230.50-18,177-0.01%
2024/10/0900.002212.00211.00-28,127-0.02%
2024/10/081213.5000.00215.0018,1680.01%
2024/10/073223.5000.00223.5038,1820.04%
2024/10/047222.3600.00223.0078,3460.08%
2024/10/011226.503223.17229.50-28,380-0.02%
2024/09/300.2226.509228.00222.00-8.88,318-0.11%
2024/09/272236.962238.50233.0008,3160.00%
2024/09/2617241.4121237.64236.50-48,316-0.05%
2024/09/240.5244.0019240.92247.00-18.58,548-0.22%
2024/09/233.1249.5512245.46244.00-8.98,453-0.11%
2024/09/2045247.498246.56241.50378,3100.45%
2024/09/194221.6323225.70234.50-197,989-0.24%
2024/09/180208.5000.00213.5007,9580.00%
2024/09/161212.5000.00206.5017,9750.01%
2024/09/1300.001214.50209.50-18,012-0.01%
2024/09/1100.000.1203.50204.00-0.18,2160.00%
2024/09/103202.5100.00204.5038,3250.04%
2024/09/051211.004212.25219.00-38,645-0.03%
2024/09/044.2209.102209.25206.002.28,7570.03%
2024/09/032.2224.7721224.43223.00-18.88,953-0.21%
2024/09/024236.002240.25235.0028,8770.02%
2024/08/307240.433241.83237.5048,8420.05%
2024/08/294240.754240.38239.0008,8620.00%
2024/08/2811.2242.174.6248.47243.506.68,7740.07%
2024/08/2700.001232.50234.50-18,436-0.01%
2024/08/262215.747210.43213.50-58,281-0.06%
2024/08/231208.511211.50212.5008,2760.00%
2024/08/220212.502211.50211.50-28,291-0.02%
2024/08/212213.502215.25209.0008,4080.00%
2024/08/2020212.655209.90212.00158,5030.18%
2024/08/190208.1700.00206.0008,5020.00%
2024/08/168209.1300.00205.5088,8390.09%
2024/08/150204.5000.00206.0009,0850.00%
2024/08/140205.004206.38205.00-49,121-0.04%
2024/08/133202.0100.00204.0039,1780.03%
2024/08/127202.782204.25200.5059,3160.05%
2024/08/091192.021195.50192.5009,5800.00%
2024/08/084189.752190.50188.0029,7620.02%
2024/08/072187.507191.07194.50-59,836-0.05%
2024/08/060174.501186.50177.00-19,893-0.01%
2024/08/050192.501.2192.97192.50-1.29,848-0.01%
2024/08/021.2219.081222.00213.500.29,9880.00%
2024/08/011221.501223.00220.50010,0090.00%
2024/07/312225.992224.00219.50010,0210.00%
2024/07/301221.9800.00220.00110,0000.01%
2024/07/292213.522214.75218.5009,9940.00%
2024/07/260232.2600.00231.0009,8320.00%
2024/07/230244.5000.00244.0009,8140.00%
2024/07/220.1245.1600.00245.500.19,8300.00%
2024/07/192260.012254.00254.5009,8270.00%
2024/07/180257.501253.00256.00-19,776-0.01%
2024/07/170257.8300.00255.5009,7770.00%
2024/07/160.2262.4900.00263.500.29,7880.00%
2024/07/1521.3267.153265.00265.0018.39,7990.19%
2024/07/120.3280.7420284.00274.50-19.79,683-0.20%
2024/07/115281.204286.63278.0019,7330.01%
2024/07/106283.343286.33281.5039,7960.03%
2024/07/090282.0000.00280.0009,8350.00%
2024/07/0815.1276.531290.00275.5014.19,8480.14%
2024/07/051297.011301.38295.0009,8340.00%
2024/07/041294.0500.00294.0019,8600.01%
2024/07/030295.0000.00291.5009,8280.00%
2024/07/021290.011292.50292.0009,7690.00%
2024/07/0112296.921.1296.32296.0010.99,7430.11%
2024/06/288.3314.478306.94302.000.39,6240.00%
2024/06/271324.5000.00325.0019,3660.01%
2024/06/2600.000.2328.50329.50-0.29,3560.00%
2024/06/253.2325.102.2329.18325.5019,3350.01%
2024/06/241.2329.5700.00329.001.29,3220.01%
2024/06/212.1346.662.2342.42342.0009,3860.00%
2024/06/205350.995343.30351.0009,4560.00%
2024/06/195.1342.629340.39341.50-3.99,514-0.04%
2024/06/183358.513358.67354.5009,5170.00%
2024/06/171371.491367.50365.0009,6300.00%
2024/06/149364.179361.00355.0009,5590.00%
2024/06/1312346.3911.1352.71362.0019,3910.01%
2024/06/121325.502323.00329.50-19,160-0.01%
2024/06/111334.002329.50324.50-19,132-0.01%
2024/06/079317.893.2310.55324.505.89,0070.06%
2024/06/0600.001294.00295.00-18,787-0.01%
2024/06/051287.500.3287.21284.000.78,7740.01%
2024/06/046.5300.746297.50286.000.58,8150.01%
2024/06/034295.494.3293.62293.50-0.38,7610.00%
2024/05/310.3288.0000.00287.000.38,7170.00%
2024/05/300288.503288.00285.50-38,658-0.03%
2024/05/291293.004292.50292.00-38,655-0.03%
2024/05/283301.332.1306.94302.0018,6240.01%
2024/05/274309.9916.1298.55297.00-128,627-0.14%
2024/05/243301.834.1291.05299.50-1.18,472-0.01%
2024/05/231.1291.042289.25288.50-0.98,346-0.01%
2024/05/2210293.205.2290.92294.504.98,3280.06%
2024/05/212268.757.4264.81275.50-5.48,077-0.07%
2024/05/204250.624253.13250.5007,7690.00%
2024/05/173247.673246.00252.5007,6900.00%
2024/05/162244.501252.50243.0017,5760.01%
2024/05/1517253.3829263.50240.50-127,505-0.16%
2024/05/1452244.3958246.34248.50-67,230-0.08%
2024/05/1328235.4818236.67236.00106,9980.14%
2024/05/101219.991229.50224.5006,8200.00%
2024/05/095232.403236.33225.5026,7210.03%
2024/05/088216.3118224.44231.00-106,564-0.15%
2024/05/072.1215.961219.00210.001.16,4670.02%
2024/05/060230.005225.50223.50-56,473-0.08%
2024/05/0300.000.1229.50230.00-0.16,4890.00%
2024/05/025231.5000.00230.0056,4870.08%
2024/04/291.1218.541220.00217.500.16,6520.00%
2024/04/230192.792195.00194.00-26,756-0.03%
2024/04/222197.534204.75198.00-26,803-0.03%
2024/04/180215.5000.00215.5006,9690.00%
2024/04/170220.001221.00216.50-16,996-0.01%
2024/04/164212.994.1209.54211.50-0.17,1180.00%
2024/04/123203.001207.50206.5026,9160.03%
2024/04/112.1208.3500.00200.502.16,8780.03%
2024/04/1000.001223.00222.50-16,709-0.01%
2024/04/090213.5000.00212.0006,6060.00%
2024/04/080212.000211.00213.5006,6590.00%
2024/04/030213.001211.02216.00-16,637-0.02%
2024/04/021212.512212.08212.50-16,604-0.02%
2024/04/010225.001217.00217.00-16,618-0.01%
2024/03/290221.501218.50218.50-16,595-0.02%
2024/03/280221.5000.00221.0006,6010.00%
2024/03/2712222.6000.00221.50126,5800.18%
2024/03/265235.485232.80228.5006,6140.00%
2024/03/2516234.003231.67237.50136,4710.20%
2024/03/225.1221.913225.67221.002.16,4400.03%
2024/03/213215.882220.50219.5016,4380.02%
2024/03/2024.1209.6826205.73207.50-1.96,744-0.03%
2024/03/190.1216.4100.00217.500.16,6350.00%
2024/03/182.1221.811224.00224.001.16,6280.02%
2024/03/150.2228.273230.50225.00-2.96,641-0.04%
2024/03/141238.507239.21232.00-66,668-0.09%
2024/03/136257.0000.00246.0066,6710.09%
2024/03/080.1234.681239.00238.50-0.96,830-0.01%
2024/03/075.1241.234241.25241.001.16,7930.02%
2024/03/060247.5000.00248.0006,6910.00%
2024/03/050.2248.1700.00249.000.26,6630.00%
2024/03/041.1263.1300.00252.501.16,5960.02%
2024/03/010.1255.0512257.00260.00-11.96,539-0.18%
2024/02/2900.000.3260.13257.50-0.36,5060.00%
2024/02/270251.5000.00249.5006,5320.00%
2024/02/262251.0300.00254.0026,5070.03%
2024/02/233256.013256.67253.0006,4870.00%
2024/02/221246.502253.75254.50-16,364-0.02%
2024/02/211.2235.3600.00236.501.26,2850.02%
2024/02/201240.492238.00237.50-16,315-0.02%
2024/02/1900.002243.50240.50-26,365-0.03%
2024/02/164.1246.9819246.16248.00-156,428-0.23%
2024/02/153.1231.0700.00235.003.16,4070.05%
2024/02/056216.4200.00219.0066,5630.09%
2024/02/0200.000217.50216.5006,7680.00%
2024/01/3100.001.1220.00219.00-1.16,912-0.02%
2024/01/302224.003224.00222.50-16,893-0.01%
2024/01/2900.001224.00225.00-16,876-0.01%
2024/01/261222.0000.00219.5016,9000.01%
2024/01/253215.5100.00217.0036,9710.04%
2024/01/247219.298220.19216.50-17,217-0.01%
2024/01/2314214.824216.88220.50107,2710.14%
2024/01/2200.002204.50205.50-27,049-0.03%
2024/01/194194.882193.50191.0026,9860.03%
2024/01/181200.503.1201.90197.00-2.16,972-0.03%
2024/01/173201.6700.00205.0036,9190.04%
2024/01/161203.983202.83204.50-26,830-0.03%
2024/01/151189.746198.08203.50-56,744-0.07%
2024/01/121190.0000.00189.0016,5460.02%
2024/01/111189.5200.00191.5016,4890.02%
2024/01/102183.006.1180.86189.00-4.16,488-0.06%
2024/01/092186.500.2186.00186.501.86,3230.03%
2024/01/052183.4911.1183.09183.50-9.16,336-0.14%
2024/01/0400.004180.00180.00-46,296-0.06%
2024/01/022175.0000.00173.5026,3200.03%
2023/12/2900.002174.75174.50-26,333-0.03%
2023/12/2800.0011172.36173.50-116,368-0.17%
2023/12/2711169.3600.00168.00116,3890.17%
2023/12/261168.0000.00172.5016,3750.02%
2023/12/221172.0000.00171.5016,4010.02%
2023/12/2110172.0000.00173.50106,4300.16%
2023/12/2011178.0010181.50178.0016,4230.02%
2023/12/1914181.5014180.00181.5006,3830.00%
2023/12/182179.005177.80181.50-36,314-0.05%
2023/12/1533.5178.3437190.46172.00-3.56,262-0.06%
2023/12/1421.4185.3916.1186.62186.505.35,9290.09%
2023/12/1300.002182.00180.00-26,067-0.03%
2023/12/1100.0052178.20179.00-526,307-0.82%
2023/12/086182.9226183.29182.50-206,312-0.32%
2023/12/0733178.4135180.43182.00-26,321-0.03%
2023/12/062178.751183.00180.0016,2560.02%
2023/12/0531173.4843175.42179.00-126,182-0.19%
2023/12/0443170.3012171.00171.00316,0460.51%
2023/12/012166.0000.00167.0026,1170.03%
2023/11/301166.001166.50166.0006,1850.00%
2023/11/2800.0020166.50166.50-206,249-0.32%
2023/11/2715168.672166.50166.50136,3050.21%
2023/11/2447.1170.7424171.96173.5023.16,2990.37%
2023/11/2251166.8220168.50168.00316,3580.49%
2023/11/172171.502168.50168.5006,3320.00%
2023/11/1616166.5914167.64170.0026,3030.03%
2023/11/152.5170.4064170.63165.50-61.56,246-0.98%
2023/11/1421166.1020167.48169.0016,1460.02%
2023/11/132166.7521166.14166.00-196,074-0.31%
2023/11/1017151.6817153.12159.0005,8130.00%
2023/11/091.1149.141150.00151.000.15,6310.00%
2023/11/0812143.5012.3146.39147.00-0.35,6570.00%
2023/11/076139.005140.00140.0015,6200.02%
2023/11/0610140.0010141.00141.0005,6960.00%
2023/11/035137.005137.70140.0005,7000.00%
2023/11/024140.384142.00139.5005,7160.00%
2023/11/0171.1142.3769140.73143.502.15,5890.04%
2023/10/3124.2155.2624151.56150.500.25,3240.00%
2023/10/270.1169.0000.00167.500.15,3870.00%
2023/10/2610162.5010164.75164.0005,4340.00%
2023/10/2510175.5011170.00170.00-15,423-0.02%
2023/10/245172.005172.00172.0005,4660.00%
2023/10/205168.508170.75170.50-35,712-0.05%
2023/10/192175.502176.50173.0005,9130.00%
2023/10/1823181.135.2177.17175.0017.85,9630.30%
2023/10/1722.2176.0922.2178.34179.5005,9560.00%
2023/10/1622.2174.6827175.83175.50-4.86,000-0.08%
2023/10/121171.502173.75175.50-16,335-0.02%
2023/10/115177.103175.00172.0026,4890.03%
2023/10/0629174.0211176.68176.00186,7350.27%
2023/10/0517176.792175.00175.00156,8100.22%
2023/10/0435182.145179.50182.00306,9880.43%
2023/10/0310179.5000.00176.50107,1970.14%
2023/10/0210183.5010182.50182.5007,6400.00%
2023/09/287184.8617181.26181.00-107,767-0.13%
2023/09/2700.001181.50183.00-17,818-0.01%
2023/09/262181.003180.33179.00-17,938-0.01%
2023/09/254181.634178.00177.5008,0990.00%
2023/09/221181.0000.00181.0018,4460.01%
2023/09/211181.503181.83181.00-28,655-0.02%
2023/09/202186.002188.00183.0008,7010.00%
2023/09/194185.754187.13187.0008,6140.00%
2023/09/1810188.5520190.10188.00-108,476-0.12%
2023/09/159179.446177.92178.5038,2150.04%
2023/09/122167.0050169.75165.50-487,792-0.62%
2023/09/111169.0011171.09170.00-107,726-0.13%
2023/09/083166.0020168.00166.50-177,673-0.22%
2023/09/0614167.8917168.03166.00-37,691-0.04%
2023/09/0513161.1510164.00165.0037,6600.04%
2023/09/044160.506160.50159.00-27,600-0.03%
2023/09/012163.001159.00159.0017,5830.01%
2023/08/3132159.9821160.74160.00117,5470.15%
2023/08/3000.000.1157.00157.50-0.17,4890.00%
2023/08/294156.757154.50157.00-37,445-0.04%
2023/08/282150.004148.50150.00-27,327-0.03%
2023/08/253138.504141.50144.00-17,256-0.01%
2023/08/242144.002141.00142.5007,2780.00%
2023/08/2320139.0020141.63142.0007,4130.00%
2023/08/223139.331138.00138.0027,4630.03%
2023/08/184.1141.903143.00138.501.17,5100.01%
2023/08/178140.6300.00143.5087,4970.11%
2023/08/1520138.5000.00140.00207,4960.27%
2023/08/141138.0016136.13139.00-157,452-0.20%
2023/08/1020147.751149.00145.00197,2840.26%
2023/08/0920154.5000.00151.50207,1900.28%
2023/08/0821158.401158.50157.00207,1720.28%
2023/08/0700.001153.00153.00-17,096-0.01%
2023/08/042152.752153.25153.0007,1120.00%
2023/08/022156.007156.00151.50-57,156-0.07%
2023/08/015155.003153.50156.0027,1570.03%
2023/07/312167.2525164.90160.50-237,087-0.32%
2023/07/2712164.081163.50163.50117,0920.16%
2023/07/263163.677166.36164.00-47,021-0.06%
2023/07/255162.606162.00164.50-16,878-0.01%
2023/07/2419155.3421157.52158.50-26,735-0.03%
2023/07/211148.0000.00149.5016,4580.02%
2023/07/2000.002147.50147.50-26,443-0.03%
2023/07/193143.004143.00142.50-16,420-0.02%
2023/07/1828144.325141.80141.50236,4900.35%
2023/07/174149.004150.00149.0006,3920.00%
2023/07/1400.001144.00144.00-16,242-0.02%
2023/07/131150.002147.50144.50-16,123-0.02%
2023/07/121141.002141.50143.00-15,938-0.02%
2023/07/115144.601143.00140.5045,8530.07%
2023/07/1012146.429145.50146.0035,7270.05%
2023/07/0710141.6010142.45144.0005,7470.00%
2023/07/0600.001136.00136.50-15,326-0.02%
2023/07/052130.5000.00131.0025,3290.04%
2023/07/0410134.8013134.77133.50-35,304-0.06%
2023/07/037140.075138.60137.5025,1750.04%
2023/06/3012132.757130.86136.0054,9610.10%
2023/06/296127.584123.63129.5024,5530.04%
2023/06/285117.5000.00118.0054,3630.11%
2023/06/163115.503.1114.50113.00-0.14,2610.00%
2023/06/1300.002109.50108.50-24,231-0.05%
2023/06/094116.134113.25116.0004,1980.00%
2023/06/081111.0000.00110.0014,1490.02%
2023/06/075112.5000.00112.5054,1760.12%
2023/06/0600.001110.00110.00-14,162-0.02%
2023/06/0200.002111.00110.00-24,182-0.05%
2023/06/0100.009110.89111.00-94,174-0.22%
2023/05/311110.5000.00109.0014,1370.02%
2023/05/308109.753110.50109.5054,1280.12%
2023/05/2918108.0613107.19109.5054,0730.12%
2023/05/261102.503103.33103.00-23,928-0.05%
2023/05/24198.8000.0098.6013,8570.03%
2023/05/233102.003103.17101.0003,8510.00%
2023/05/223102.831103.00102.5023,9260.05%
2023/05/190.198.5000.0098.000.13,9340.00%
2023/05/1700.00199.90100.00-13,948-0.03%
2023/05/16199.00199.4098.9003,9590.00%
2023/05/1500.00198.8098.20-13,957-0.03%
2023/05/1100.003.4101.00100.00-3.43,975-0.08%
2023/05/092105.505104.90103.00-33,939-0.08%
2023/05/0800.004.1110.98109.00-4.13,971-0.10%
2023/05/051114.0000.00114.0013,8830.03%
2023/05/042117.251116.00117.5013,9120.03%
2023/05/031115.0010115.90116.00-94,009-0.22%
2023/05/0210113.406112.17113.5043,9680.10%
2023/04/285110.301110.50110.5043,9800.10%
2023/04/273108.835108.20108.50-24,030-0.05%
2023/04/267111.001111.50111.0064,0200.15%
2023/04/255109.501109.00109.0044,0040.10%
2023/04/247113.2912113.71113.50-53,966-0.13%
2023/04/217115.3610115.25115.00-33,934-0.08%
2023/04/208117.884117.63114.5043,8100.10%
2023/04/196117.5000.00115.5063,7990.16%
2023/04/181114.002115.50114.00-13,722-0.03%
2023/04/1711115.774114.38115.5073,7110.19%
2023/04/140111.5000.00112.0003,6470.00%
2023/04/132.4111.791113.00112.501.43,6340.04%
2023/04/1210.1108.3910110.00112.500.13,5580.00%
2023/04/111106.001104.50106.0003,3670.00%
2023/04/108106.508107.00105.0003,4430.00%
2023/04/07199.907101.93102.50-63,296-0.18%
2023/04/06297.40596.6098.00-33,247-0.09%
2023/03/29494.38196.0093.6033,4100.09%
2023/03/28197.00196.6096.5003,4300.00%
2023/03/27297.6500.0097.3023,4500.06%
2023/03/2300.00199.5099.00-13,527-0.03%
2023/03/2000.00199.7099.50-13,563-0.03%
2023/03/16197.1000.0096.1013,6860.03%
2023/03/15197.9000.0097.9013,7760.03%
2023/03/149101.308100.0099.5013,8230.03%
2023/03/103100.1700.0098.5033,9210.08%
2023/03/091102.5000.00102.5013,8970.03%
2023/03/081105.0000.00105.0013,9000.03%
2023/03/071106.502107.00107.00-13,966-0.03%
2023/02/2300.003106.50106.50-34,187-0.07%
2023/02/228106.508106.00106.0004,1890.00%
2023/02/213108.006106.75105.50-34,176-0.07%
2023/02/2000.004106.38106.50-44,187-0.10%
2023/02/171101.0021102.38102.50-204,128-0.48%
2023/02/16499.4800.0099.0044,1240.10%
2023/02/1400.00698.4099.00-64,113-0.15%
2023/02/101697.05997.3397.3074,1520.17%
2023/02/0800.00198.4098.40-14,093-0.02%
2023/02/062699.611.1102.4499.6024.94,0630.61%
2023/02/034105.250105.00105.0043,9710.10%
2023/02/021105.001105.50105.5004,0280.00%
2023/02/011103.002105.50105.00-13,987-0.03%
2023/01/31498.48898.0399.10-43,898-0.10%
2023/01/3000.00295.9095.80-23,893-0.05%
2023/01/17594.721594.6395.00-104,001-0.25%
2023/01/16393.17991.7792.90-64,039-0.15%
2023/01/13592.2000.0091.7054,0930.12%
2023/01/12092.50193.2092.60-14,140-0.02%
2023/01/1100.00294.2093.30-24,190-0.05%
2023/01/10893.911293.7893.30-44,159-0.10%
2023/01/092093.05691.7293.30144,1000.34%
2023/01/06089.8000.0089.8004,0220.00%
2023/01/055.189.84190.5089.504.14,0110.10%
2023/01/04291.95292.3091.7003,9780.00%
2023/01/03189.5000.0090.9013,9510.03%
2022/12/30190.5000.0088.6013,9120.03%
2022/12/29291.35290.7090.8003,8540.00%
2022/12/28491.502490.3491.90-203,763-0.53%
2022/12/26086.80187.0086.20-13,627-0.03%
2022/12/231990.771789.3088.9023,6190.06%
2022/12/1600.00288.8087.70-23,573-0.06%
2022/12/15190.7000.0090.9013,5560.03%
2022/12/14190.3000.0090.3013,5280.03%
2022/12/13089.0000.0087.8003,5000.00%
2022/12/12088.2000.0088.3003,4840.00%
2022/12/092088.4000.0088.50203,4760.58%
2022/12/07388.33287.5585.9013,3240.03%
2022/12/06390.30390.4790.2003,2170.00%
2022/12/05189.70189.3088.8003,1520.00%
2022/12/02187.40287.9088.70-13,095-0.03%
2022/11/29281.70983.5785.10-72,969-0.24%
2022/11/28782.50281.5082.5052,8960.17%
2022/11/25481.701381.3780.50-92,882-0.31%
2022/11/24982.10281.1082.5072,8590.24%
2022/11/22385.0300.0082.9032,8160.11%
2022/11/21383.67282.3086.3012,7380.04%
2022/11/1600.00379.5081.90-32,656-0.11%
2022/11/15482.58182.8081.8032,6140.11%
2022/11/14181.4000.0081.7012,6450.04%
2022/11/0300.00978.4378.40-92,957-0.30%
2022/11/02378.5000.0078.7032,9410.10%
2022/11/01178.80178.7078.9002,9280.00%
2022/10/26178.6000.0080.0012,7800.04%
2022/10/25378.871478.2980.00-112,724-0.40%
2022/10/24177.30477.9078.10-32,582-0.12%
2022/10/21273.60273.7073.6002,4960.00%
2022/10/1800.00465.6066.30-42,337-0.17%
2022/10/13464.83465.3063.4002,3750.00%
2022/10/12164.60165.2065.3002,3900.00%
2022/10/04464.28365.5065.4012,5610.04%
2022/10/03262.40264.0063.6002,5460.00%
2022/09/30861.16861.5462.8002,5590.00%
2022/09/28365.67262.7063.0012,5390.04%
2022/09/27366.13366.7066.8002,5480.00%
2022/09/26268.36166.4066.4012,5440.04%
2022/09/23575.38272.9170.4032,5560.12%
2022/09/22476.60476.2376.2002,5610.00%
2022/09/20078.8000.0077.9002,6360.00%
2022/09/1900.00088.7080.8002,6730.00%
2022/09/13383.83183.6083.5022,7940.07%
2022/09/12482.03383.4783.7012,8370.04%
2022/09/08183.201083.0083.20-92,926-0.31%
2022/09/061082.0000.0082.00103,1560.32%
2022/08/3100.00287.3087.30-23,214-0.06%
2022/08/26186.20386.2386.10-23,237-0.06%
2022/08/24488.13288.2588.2023,2250.06%
2022/08/23186.0000.0086.6013,2150.03%
2022/08/22186.30485.2386.20-33,253-0.09%
2022/08/19284.20286.0086.5003,2430.00%
2022/08/181683.541484.6483.9023,1980.06%
2022/08/171292.231090.9088.0023,0130.07%
2022/08/1600.0013098.8297.70-1302,843-4.57% 大賣/鉅額交易
2022/08/1200.005100.00100.00-52,906-0.17%
2022/08/11199.10199.1099.1002,9270.00%
2022/08/08198.80299.50100.00-13,027-0.03%
2022/08/04196.6000.0097.2013,1860.03%
2022/08/03199.60199.9099.9003,1940.00%
2022/07/2900.0011101.00102.00-113,250-0.34%
2022/07/27199.701101.00101.0003,3440.00%
2022/07/266100.82199.4099.4053,3990.15%
2022/07/252100.754100.28100.00-23,457-0.06%
2022/07/22298.95199.5098.0013,5760.03%
2022/07/21196.5000.0097.8013,7450.03%
2022/07/2000.001097.8097.40-104,535-0.22%
2022/07/18293.15193.0094.5014,6540.02%
2022/07/151194.7700.0094.40114,7200.23%
2022/07/14195.4000.0096.3014,8330.02%
2022/07/13196.40198.0096.4004,9570.00%
2022/07/1200.00299.4098.00-25,311-0.04%
2022/07/083104.508104.63105.00-56,030-0.08%
2022/07/061107.001111.00106.5006,1320.00%
2022/07/051112.5000.00112.5016,1410.02%
2022/06/301113.001110.50110.5006,0340.00%
2022/06/2812108.1311108.64108.5016,0910.02%
2022/06/272106.757107.57108.00-56,062-0.08%
2022/06/249105.5011106.50107.50-26,191-0.03%
2022/06/23199.601101.00101.5006,2350.00%
2022/06/21299.902100.75101.0006,5770.00%
2022/06/20199.5000.0099.8016,5620.02%
2022/06/17599.844101.25101.0016,5240.02%
2022/06/162108.752105.50105.5006,4140.00%
2022/06/1521111.4315111.77108.0066,3860.09%
2022/06/0900.005115.00114.50-56,112-0.08%
2022/06/025113.002112.75112.5036,1220.05%
2022/06/011114.501115.00114.0006,1320.00%
2022/05/309117.008116.50116.5016,1200.02%
2022/05/2600.0025113.00112.50-256,065-0.41%
2022/05/2400.006117.50114.50-66,028-0.10%
2022/05/236119.5000.00119.5065,9680.10%
2022/05/205118.5000.00117.5055,9610.08%
2022/05/198118.508115.50119.0005,9010.00%
2022/05/1800.001120.50120.00-15,866-0.02%
2022/05/161117.001116.00118.5005,8090.00%
2022/05/133117.672118.00116.0015,7500.02%
2022/05/1200.003116.00112.00-35,612-0.05%
2022/05/119116.9400.00115.5095,5880.16%
2022/05/103116.671116.50117.5025,5510.04%
2022/05/062120.0000.00119.5025,4980.04%
2022/05/0500.003122.00122.00-35,479-0.05%
2022/05/042120.0012121.42120.50-105,462-0.18%
2022/05/033124.831125.50123.5025,4180.04%
2022/04/2811128.7310128.40125.0015,3360.02%
2022/04/2721130.836131.08134.00155,1770.29%
2022/04/2646134.7045134.22133.5015,0010.02%
2022/04/258129.000.2129.00127.507.84,2100.19%
2022/04/221129.001128.50128.5004,1240.00%
2022/04/2100.0013129.00127.50-134,080-0.32%
2022/04/202130.501.1129.07131.0014,0370.02%
2022/04/196134.2510133.65133.50-43,920-0.10%
2022/04/188133.0012131.13132.50-43,801-0.11%
2022/04/1519130.2924128.83130.50-53,517-0.14%
2022/04/1419122.4517123.50124.0023,0580.07%
2022/04/134117.881117.50117.5032,8490.11%
2022/04/124117.5010118.00118.50-62,793-0.21%
2022/04/117.1117.062116.75115.005.12,7160.19%
2022/04/081116.0000.00116.5012,6840.04%
2022/04/0700.003.1112.02112.00-3.12,655-0.11%
2022/04/0614116.001115.00115.00132,6280.49%
2022/04/014.1115.506115.67115.50-22,591-0.08%
2022/03/315112.902113.75111.0032,4900.12%
2022/03/303113.173113.50112.5002,4320.00%
2022/03/295114.004114.75113.5012,3880.04%
2022/03/286119.835119.80121.5012,2300.04%
2022/03/254119.133119.33119.0012,1450.05%
2022/03/246120.678118.31119.50-22,259-0.09%
2022/03/2100.005110.50109.50-52,209-0.23%
2022/03/186109.924108.88109.0022,2120.09%
2022/03/091105.001105.50105.5002,2120.00%
2022/03/081107.0000.00105.0012,1870.05%
2022/03/071110.0000.00108.0012,1580.05%
2022/03/0200.001112.50112.50-12,126-0.05%
2022/02/2400.001109.00108.50-12,224-0.04%
2022/02/221111.5000.00111.5012,2570.04%
2022/02/211114.0000.00113.5012,2530.04%
2022/02/1700.002110.50110.50-22,241-0.09%
2022/02/1400.001110.00110.00-12,309-0.04%
2022/02/0900.001110.50110.50-12,447-0.04%
2022/02/081110.5000.00110.5012,4570.04%
2022/02/0700.006108.33110.00-62,461-0.24%
2022/01/266105.4200.00106.0062,4820.24%
2022/01/2500.002107.50105.50-22,498-0.08%
2022/01/2100.001111.50111.00-12,549-0.04%
2022/01/1900.005114.00112.50-52,676-0.19%
2022/01/185116.5000.00115.5052,6740.19%
2022/01/136118.082118.50116.0042,7170.15%
2022/01/121116.501115.50116.0002,7150.00%
2022/01/112118.002118.25116.5002,7280.00%
2022/01/108119.007119.79121.0012,7280.04%
2022/01/0700.004116.88116.50-42,746-0.15%
2022/01/061114.505114.40114.50-42,795-0.14%
2022/01/041112.5000.00113.0012,9890.03%
2022/01/032111.001113.50114.0013,1220.03%
2021/12/301111.0000.00110.5013,3960.03%
2021/12/2900.0015110.50111.00-154,067-0.37%
2021/12/2800.0020109.75110.50-204,345-0.46%
2021/12/2400.002110.00110.50-25,362-0.04%
2021/12/233112.1718112.08111.50-155,554-0.27%
2021/12/228112.385112.30112.0035,6120.05%
2021/12/207118.295.1117.58114.0025,5690.04%
2021/12/174.1117.1410117.30116.50-65,313-0.11%
2021/12/103108.6700.00108.5035,1040.06%
2021/12/081110.5000.00110.5015,1130.02%
2021/12/032112.751113.00110.5015,1820.02%
2021/11/301112.0000.00112.0015,1960.02%
2021/11/291108.0000.00109.0015,1930.02%
2021/11/261110.5000.00110.0015,1900.02%
2021/11/241114.004114.63112.00-35,212-0.06%
2021/11/232111.752111.25111.0005,1180.00%
2021/11/221110.0000.00109.5015,1430.02%
2021/11/172107.5000.00107.5025,1380.04%
2021/11/1500.001109.50109.00-15,155-0.02%
2021/11/112113.251112.50112.5015,1320.02%
2021/11/101115.5000.00114.0015,1230.02%
2021/11/081115.501114.00114.0005,1010.00%
2021/11/031113.0000.00112.0015,0880.02%
2021/11/013116.503117.17115.0005,0760.00%
2021/10/2815115.0015114.50114.0005,0170.00%
2021/10/203108.174108.00106.50-14,874-0.02%
2021/10/186109.506110.50107.5004,8370.00%
2021/10/1511109.0510108.80110.5014,8260.02%
2021/10/145114.001115.50111.5044,7330.08%
2021/10/131117.003117.83118.00-24,607-0.04%
2021/10/1210117.254117.25113.0064,5230.13%
2021/10/084121.383122.00121.0014,4200.02%
2021/10/079118.3912.1119.34123.50-3.14,316-0.07%
2021/10/0647127.7846.1128.37122.0014,0530.02%
2021/10/0522.1117.9819117.32123.503.13,4060.09%
2021/10/0441118.9846119.05121.50-53,164-0.16%
2021/10/0149118.0950118.99113.00-12,791-0.04%
2021/09/303109.831116.00116.5022,2570.09%
2021/09/293107.672106.25106.0012,1150.05%
2021/09/133108.673109.17108.0003,4270.00%
2021/09/101110.001110.00109.5003,5310.00%
2021/09/011111.0000.00111.0015,1400.02%
2021/08/261115.503116.50115.00-25,594-0.04%
2021/08/251111.0000.00114.5015,6360.02%
2021/08/191109.5000.00110.0015,8880.02%
2021/08/131114.002115.00116.00-15,921-0.02%
2021/08/123114.675114.90115.00-25,937-0.03%
2021/08/102117.002118.75115.5006,0440.00%
2021/08/062119.002118.50116.5006,1870.00%
2021/08/051118.501119.50119.0006,2710.00%
2021/08/041119.0000.00118.5016,4600.02%
2021/08/0300.002122.50122.50-26,669-0.03%
2021/07/301122.5000.00121.5017,0980.01%
2021/07/291123.001122.50122.0007,2520.00%
2021/07/2800.003123.17123.00-37,292-0.04%
2021/07/2700.0012123.00121.00-127,352-0.16%
2021/07/232126.751126.50126.5017,5310.01%
2021/07/217132.435128.60127.5027,5360.03%
2021/07/204129.632130.75129.0027,5210.03%
2021/07/1900.001128.00129.50-17,501-0.01%
2021/07/161130.001131.00128.0007,5750.00%
2021/07/143126.171123.00126.5027,6800.03%
2021/07/1200.003129.00129.00-37,844-0.04%
2021/07/091132.0012129.67129.00-117,879-0.14%
2021/07/082133.502129.50133.5007,9110.00%
2021/07/0700.0011131.00130.50-117,908-0.14%
2021/07/062134.004134.50134.00-27,945-0.03%
2021/07/0532137.7713137.12136.00197,9240.24%
2021/07/025133.103133.17133.5027,8280.03%
2021/07/014132.754129.88129.5007,7970.00%
2021/06/302134.501134.50134.0017,7050.01%
2021/06/2999133.00100133.51131.50-17,616-0.01%
2021/06/285133.005132.40131.5007,5150.00%
2021/06/251137.001136.00131.5007,4360.00%
2021/06/241.2136.083135.00134.50-1.87,399-0.02%
2021/06/237137.292138.50134.0057,3100.07%
2021/06/2234140.2431141.63137.5037,1700.04%
2021/06/213133.002133.50133.5016,7990.01%
2021/06/1800.004132.38132.50-46,703-0.06%
2021/06/175135.7010134.30132.50-56,614-0.08%
2021/06/1621133.0220133.70132.5016,4100.02%
2021/06/1511129.598129.75130.0036,1490.05%
2021/06/1127128.4822126.27124.5055,9290.08%
2021/06/1014122.5719122.82121.50-55,562-0.09%
2021/06/095121.7022120.93123.50-175,306-0.32%
2021/06/083113.333113.83112.5005,0650.00%
2021/06/0712112.9211113.09111.5015,0590.02%
2021/06/0438121.6633121.14116.0054,9860.10%
2021/06/033115.171116.00116.0024,6420.04%
2021/06/021114.501115.50115.0004,6240.00%
2021/06/011112.501113.50113.5004,5740.00%
2021/05/312112.751110.50110.5014,5640.02%
2021/05/281106.501107.00106.0004,4500.00%
2021/05/271104.501105.50105.5004,4000.00%
2021/05/262102.502103.50104.5004,5050.00%
2021/05/206103.836105.17101.5004,6190.00%
2021/05/193106.333106.50106.0004,6170.00%
2021/05/18298.554101.13104.50-24,604-0.04%
2021/05/17699.53896.1895.50-24,577-0.04%
2021/05/141105.501107.50106.0004,4650.00%
2021/05/1319104.6319102.67106.0004,3900.00%
2021/05/129109.067111.50105.5024,2880.05%
2021/05/1123119.8028117.11116.00-54,090-0.12%
2021/05/1032123.3426.2124.10122.505.93,8670.15%
2021/05/078117.444.1118.24116.503.93,5580.11%
2021/05/069115.5619116.32119.00-103,469-0.29%
2021/05/0500.003111.00109.00-33,343-0.09%
2021/05/0412108.425104.00106.5073,3560.21%
2021/05/0312115.2513117.42112.00-13,386-0.03%
2021/04/295114.701116.00116.0043,2830.12%
2021/04/281113.0000.00113.5013,2550.03%
2021/04/271114.5000.00114.0013,2680.03%
2021/04/262.1115.052113.25115.000.13,2670.00%
2021/04/231112.0000.00112.0013,3050.03%
2021/04/222113.256114.92112.00-43,332-0.12%
2021/04/212116.0000.00116.5023,2840.06%
2021/04/204.2119.6910120.20117.50-5.93,261-0.18%
2021/04/1915118.4717116.79119.00-23,242-0.06%
2021/04/1610114.403114.50114.0073,1500.22%
2021/04/151112.002113.75112.00-13,155-0.03%
2021/04/1400.001112.50110.50-13,196-0.03%
2021/04/133113.002113.25110.5013,1570.03%
2021/04/1200.003111.00112.00-33,162-0.09%
2021/04/094108.252110.00108.0023,1380.06%
2021/04/087110.005110.30110.5023,1230.06%
2021/04/0700.000108.00108.0003,1320.00%
2021/04/062106.502105.75106.5003,1600.00%
2021/04/011105.5200.00106.0013,2070.03%
2021/03/2600.003105.00105.50-33,391-0.09%
2021/03/252104.751105.00105.0013,4850.03%
2021/03/2400.003106.17106.00-33,537-0.08%
2021/03/232110.5000.00109.5023,5580.06%
2021/03/181114.504114.25113.50-33,700-0.08%
2021/03/1700.002113.25114.00-23,728-0.05%
2021/03/161112.501112.50112.0003,7930.00%
2021/03/121112.001114.00112.0003,8590.00%
2021/03/1000.001113.50113.50-13,905-0.03%
2021/03/084111.132111.50110.5023,9910.05%
2021/03/052112.251114.00112.0014,0150.02%
2021/03/045114.103115.33113.0024,1130.05%
2021/03/031115.502115.00114.00-14,160-0.02%
2021/03/0221113.5218115.50113.5034,2270.07%
2021/02/2615116.8713118.12114.0024,3660.05%
2021/02/252114.7511115.05115.00-94,307-0.21%
2021/02/241113.501114.00114.0004,3590.00%
2021/02/233115.001114.50115.5024,3890.05%
2021/02/223113.672113.25115.0014,3660.02%
2021/02/191110.001111.00111.5004,3140.00%
2021/02/1800.009111.22109.50-94,362-0.21%
2021/02/171107.5000.00108.0014,4020.02%
2021/02/055104.401103.50103.5044,3880.09%
2021/02/041102.5000.00105.0014,4170.02%
2021/02/035102.501104.50102.0044,4320.09%
2021/02/017102.075102.00104.0024,6220.04%
2021/01/295101.504103.75100.5014,6300.02%
2021/01/285103.902103.50104.0034,7530.06%
2021/01/265108.501109.00109.0044,8300.08%
2021/01/257109.864108.38110.5034,8210.06%
2021/01/225103.9014103.36105.00-94,748-0.19%
2021/01/215100.5000.00100.5054,7160.11%
2021/01/206100.423103.17100.0034,8040.06%
2021/01/1900.0010105.00103.00-104,809-0.21%
2021/01/152101.5000.00100.5024,7940.04%
2021/01/1300.002103.00102.50-24,830-0.04%
2021/01/1219101.668103.19101.50114,9040.22%
2021/01/1111106.239106.28106.0024,8800.04%
2021/01/084110.757109.50109.00-34,914-0.06%
2021/01/077111.143112.17113.5044,9520.08%
2021/01/053109.503110.00110.0005,6620.00%
2021/01/042105.753106.00109.50-15,885-0.02%
2020/12/316107.086108.42107.0005,9260.00%
2020/12/302108.251107.50109.0016,2740.02%
2020/12/291109.501109.00109.0006,6380.00%
2020/12/284109.7512110.08110.00-86,673-0.12%
2020/12/2500.001112.00112.50-16,715-0.01%
2020/12/241115.002114.00113.00-16,845-0.01%
2020/12/231114.001114.50113.5007,0920.00%
2020/12/226119.836119.58113.5007,9630.00%
2020/12/213116.672118.25118.5017,9930.01%
2020/12/186114.676114.83112.0008,0370.00%
2020/12/171111.501112.00110.5008,1240.00%
2020/12/151111.5000.00111.5018,6190.01%
2020/12/141117.001117.00116.5008,6280.00%
2020/12/111120.001120.00120.0008,7080.00%
2020/12/104125.004123.50121.5008,8020.00%
2020/12/091122.002124.00122.00-19,052-0.01%
2020/12/086122.334122.75121.5029,6650.02%
2020/12/074122.633124.50122.5019,9570.01%
2020/12/042123.7500.00124.00210,2800.02%
2020/12/031126.5000.00126.00110,5510.01%
2020/12/021126.001125.50126.00011,0570.00%
2020/12/0100.001129.00128.50-111,168-0.01%
2020/11/302133.5014133.14130.50-1211,330-0.11%
2020/11/2713128.315128.50129.00811,3940.07%
2020/11/268127.887127.64127.00111,6960.01%
2020/11/2516124.3411123.95125.50512,1130.04%
2020/11/242119.251121.00120.00112,0920.01%
2020/11/232122.502121.50122.00012,4180.00%
2020/11/201123.503123.67123.50-212,613-0.02%
2020/11/192126.2300.00126.00212,8150.02%
2020/11/171124.5000.00124.00113,2040.01%
2020/11/162126.504126.50125.50-213,334-0.01%
2020/11/134130.253131.17130.00113,3820.01%
2020/11/102131.502132.00130.50013,9560.00%
2020/11/0916134.6314134.68134.00214,0460.01%
2020/11/062131.002131.00131.00013,9980.00%
2020/11/055134.604134.25130.00114,1700.01%
2020/10/297132.149132.22132.00-214,959-0.01%
2020/10/286135.176135.83133.50014,9800.00%
2020/10/271131.5000.00132.00114,9650.01%
2020/10/231134.001131.50132.00015,6970.00%
2020/10/226130.9216128.84131.00-1015,679-0.06%
2020/10/2116133.1916133.41132.00015,6590.00%
2020/10/209131.839131.83132.50015,7110.00%
2020/10/1911135.092135.50135.00915,6820.06%
2020/10/1600.001136.00134.50-115,822-0.01%
2020/10/1514139.2515139.80138.00-115,821-0.01%
2020/10/1424142.3826142.56141.50-215,766-0.01%
2020/10/1359142.8960142.29139.50-115,613-0.01%
2020/10/1233138.4117139.12139.001615,1890.11%
2020/10/084136.253137.17135.00115,2000.01%
2020/10/0766139.4669139.42135.50-315,128-0.02%
2020/10/0676136.8470137.47138.00614,8310.04%
2020/10/053128.332128.75130.00114,6540.01%
2020/09/308124.259125.11128.00-114,650-0.01%
2020/09/292122.502124.75125.00014,6190.00%
2020/09/2840124.9140125.24124.00014,5640.00%
2020/09/25168131.74168132.30123.50014,2990.00% 大買/大賣/
2020/09/241130.501131.00131.00013,3820.00%
2020/09/232131.252132.00133.00013,2380.00%
2020/09/223132.004132.25130.00-113,125-0.01%
2020/09/2113135.5011132.91132.00213,0080.02%
2020/09/1847133.3347133.43135.00012,8020.00%
2020/09/164130.384131.25132.00012,3940.00%
2020/09/154129.133129.50129.50112,2660.01%
2020/09/1425128.6625128.84129.00012,1540.00%
2020/09/1147136.8450136.56130.50-311,857-0.03%
2020/09/1040132.7940131.91133.50011,2300.00%
2020/09/0921128.8138130.20134.00-1710,947-0.16%
2020/09/0812129.7922128.45127.00-1010,630-0.09%
2020/09/0720132.7822133.64132.50-210,371-0.02%
2020/09/0410123.609124.11124.0019,9440.01%
2020/09/038123.6311124.95124.50-39,887-0.03%
2020/09/0215122.0014122.71123.5019,7350.01%
2020/09/0164121.6866121.82120.00-29,670-0.02%
2020/08/3114117.9618119.00123.00-49,339-0.04%
2020/08/289113.3911114.09113.50-28,874-0.02%
2020/08/2721115.9518116.00113.5038,7760.03%
2020/08/2615112.0717111.74113.50-28,455-0.02%
2020/08/2530110.6329110.57108.0018,2980.01%
2020/08/2417106.5340104.81108.00-238,316-0.28%
2020/08/2133102.237102.64102.50268,4290.31%
2020/08/203100.902100.0099.0018,3560.01%
2020/08/194105.384106.00105.5008,1920.00%
2020/08/1845105.0145105.81105.0008,0840.00%
2020/08/175100.10199.80101.0047,6570.05%
2020/08/14299.251199.7698.50-97,612-0.12%
2020/08/131198.604997.9199.40-387,588-0.50%
2020/08/12399.10599.5898.20-27,538-0.03%
2020/08/11599.94599.6499.1007,5520.00%
2020/08/1054100.6124100.2998.40307,4290.40%
2020/08/075897.905897.74100.0007,1370.00%
2020/08/05693.67393.8093.6036,8150.04%
2020/08/042495.213394.5194.00-96,837-0.13%
2020/08/03792.61392.7093.0046,7130.06%
2020/07/31892.81592.7092.2036,7720.04%
2020/07/305994.695694.7893.5037,0890.04%
2020/07/29792.432190.5192.80-147,121-0.20%
2020/07/282089.03189.9087.60196,8620.28%
2020/07/27188.9000.0089.3016,8820.01%
2020/07/231289.231289.7789.6006,8130.00%
2020/07/222190.352090.7888.4016,7700.01%
2020/07/21189.00288.9089.10-16,617-0.02%
2020/07/20187.6000.0087.9016,5460.02%
2020/07/16187.50187.0088.0006,4340.00%
2020/07/154687.834587.9385.5016,3380.02%
2020/07/13484.50485.1384.5006,1030.00%
2020/07/101186.901186.7585.2006,0610.00%
2020/07/091784.25783.8483.70105,8440.17%
2020/07/0800.00182.8082.50-15,863-0.02%
2020/07/072282.631783.7581.5055,8850.08%
2020/07/0600.00184.8085.00-15,861-0.02%
2020/07/03185.0000.0084.8015,9020.02%
2020/07/02184.9000.0084.7015,9950.02%
2020/06/306084.0000.0083.80606,1480.98%
2020/06/2900.005485.7085.00-546,218-0.87%
2020/06/24186.401386.4486.10-126,224-0.19%
2020/06/23186.303386.5186.00-326,294-0.51%
2020/06/2200.001587.0487.10-156,343-0.24%
2020/06/19586.9000.0086.8056,4220.08%
2020/06/181087.712087.9687.70-106,471-0.15%
2020/06/17587.00588.0086.9006,5420.00%
2020/06/161586.87787.5786.9086,7390.12%
2020/06/121087.401086.7087.0007,1070.00%
2020/06/11190.00188.9087.4007,4410.00%
2020/06/101892.172293.1091.00-47,668-0.05%
2020/06/09491.8800.0091.7048,0530.05%
2020/06/083692.941093.0792.90268,2070.32%
2020/06/052190.402291.1491.40-18,337-0.01%
2020/06/03989.42788.4088.4028,7030.02%
2020/06/02790.1600.0088.9078,8130.08%
2020/06/01390.57291.4091.2018,7870.01%
2020/05/298091.907992.1689.5018,7480.01%
2020/05/281991.532590.6291.80-68,599-0.07%
2020/05/271687.53687.7287.50108,4290.12%
2020/05/2600.00187.5086.40-18,592-0.01%
2020/05/21885.60385.6085.6058,7360.06%
2020/05/201586.75885.8984.6078,7230.08%
2020/05/192186.741987.1986.5028,6370.02%
2020/05/1800.00285.7587.70-28,557-0.02%
2020/05/15283.40283.8083.2008,4820.00%
2020/05/14586.32586.8484.2008,4600.00%
2020/05/1300.00186.6085.90-18,343-0.01%
2020/05/121988.381787.4887.4028,2580.02%
2020/05/11388.87388.8088.1008,1790.00%
2020/05/07288.95288.7590.0008,0720.00%
2020/05/066992.017492.3688.50-57,962-0.06%
2020/05/056588.706389.0491.3027,5670.03%
2020/05/04683.78484.8883.0027,1130.03%
2020/04/30182.3000.0083.8017,0220.01%
2020/04/29281.80282.3081.8006,9710.00%
2020/04/27479.35479.4380.0006,9620.00%
2020/04/24279.4000.0078.6026,9390.03%
2020/04/23180.40180.7080.5006,8970.00%
2020/04/22179.80180.7081.5006,8720.00%
2020/04/2100.00181.9080.90-16,863-0.01%
2020/04/20180.3000.0081.9016,8370.01%
2020/04/17184.001983.4381.80-186,954-0.26%
2020/04/162084.05582.8683.70156,9620.22%
2020/04/15383.00182.6082.8026,9540.03%
2020/04/1300.001082.4882.00-106,959-0.14%
2020/04/102683.092582.6984.5016,8540.01%
2020/04/091683.611282.8581.3046,7810.06%
2020/04/08383.90383.2784.3006,7130.00%
2020/04/071782.811382.7083.0046,6580.06%
2020/04/06779.57979.4981.80-26,569-0.03%
2020/04/011078.631278.0278.90-26,473-0.03%
2020/03/311175.59777.0477.7046,3880.06%
2020/03/30275.0000.0074.1026,3240.03%
2020/03/27276.20576.5875.60-36,358-0.05%
2020/03/261375.58875.8475.8056,3780.08%
2020/03/252076.782575.7975.30-56,323-0.08%
2020/03/24374.20574.3474.60-26,241-0.03%
2020/03/231271.281070.6672.5026,1960.03%
2020/03/204575.284575.1473.0006,1000.00%
2020/03/1910775.2910575.9971.6025,8810.03% 大買/大賣/
2020/03/181580.291480.3979.5015,6330.02%
2020/03/1710280.949981.6978.6035,4680.05% 大買/
2020/03/169185.7310285.6583.60-115,091-0.22% 大賣/
2020/03/1315581.0914580.9884.40104,7490.21% 大買/大賣/
2020/03/122281.102180.8181.0014,2510.02%
2020/03/112583.562783.2583.00-24,036-0.05%
2020/03/102180.892180.4183.3003,7770.00%
2020/03/093279.933479.7078.60-23,560-0.06%
2020/03/06979.17879.1978.7013,3130.03%
2020/03/05877.68877.7477.5003,1670.00%
2020/03/04276.85576.1675.90-33,118-0.10%
2020/03/033979.173778.4478.1023,0530.07%
2020/03/023477.623577.7779.00-12,907-0.03%
2020/02/275277.495577.6873.60-32,709-0.11%
2020/02/262875.793675.3977.00-82,456-0.33%
2020/02/25973.29173.2073.4082,2300.36%
2020/02/24473.2000.0073.2042,2090.18%
2020/02/21973.08873.0073.1012,1840.05%
2020/02/2000.00272.4072.60-22,157-0.09%
2020/02/19672.43672.8872.3002,1610.00%
2020/02/18272.05272.4071.8002,1510.00%
2020/02/17271.85171.5072.3012,1520.05%
2020/02/10166.5000.0067.8012,2360.04%
2020/01/3000.008566.9466.90-852,568-3.31%
2020/01/14272.70272.5072.3002,6020.00%
2020/01/132073.542173.6372.50-12,575-0.04%
2020/01/102669.882670.0970.1002,4290.00%
2020/01/09668.631169.0168.50-52,378-0.21%
2020/01/0800.00268.1068.00-22,370-0.08%
2020/01/03171.501071.9071.40-92,505-0.36%
2019/12/3100.00172.2072.20-12,540-0.04%
2019/12/30172.9000.0072.3012,5450.04%
2019/12/2700.00572.0072.10-52,547-0.20%
2019/12/261172.9800.0072.10112,5620.43%
2019/12/25973.641073.5172.60-12,559-0.04%
2019/12/24575.381076.2875.00-52,531-0.20%
2019/12/231575.09974.9275.8062,4960.24%
2019/12/202073.8500.0073.20202,4070.83%
2019/12/13372.57272.1072.1012,5610.04%
2019/12/12171.4000.0071.3012,5660.04%
2019/12/11172.40171.7071.2002,6810.00%
2019/12/10172.50172.2071.8002,7190.00%
2019/11/26173.40173.8073.8003,0880.00%
2019/11/25172.50372.6072.70-23,105-0.06%
2019/11/2200.00171.9071.80-13,144-0.03%
2019/11/21172.20172.0071.9003,1460.00%
2019/11/15273.25273.1572.8003,2170.00%
2019/11/14573.262474.1072.50-193,203-0.59%
2019/11/131474.21974.6474.2053,1750.16%
2019/11/121974.821374.9574.6063,1740.19%
2019/11/111474.06973.7173.0053,1360.16%
2019/11/08376.73875.8375.60-53,100-0.16%
2019/11/071076.53675.8876.3043,0720.13%
2019/11/062876.742575.8475.2033,0270.10%
2019/11/051376.451176.6575.0022,9370.07%
2019/10/3100.00371.5371.30-32,826-0.11%
2019/10/30272.80272.7072.4002,8530.00%
2019/10/2800.00271.7072.00-22,938-0.07%
2019/10/25271.60171.6071.5013,0070.03%
2019/10/23174.20674.2773.50-53,136-0.16%
2019/10/22274.7000.0074.7023,1980.06%
2019/10/18275.1000.0075.1023,3440.06%
2019/10/17275.1000.0075.2023,4520.06%
2019/10/15276.00276.1076.0004,0650.00%
2019/10/144978.123677.8677.60134,1780.31%
2019/10/09376.971576.7777.40-124,093-0.29%
2019/10/0800.00576.6876.20-54,021-0.12%
2019/10/03275.1000.0074.6024,0370.05%
2019/10/01275.3000.0075.3024,0090.05%
2019/09/27174.10174.3073.9004,0330.00%
2019/09/24376.93477.1577.00-13,966-0.03%
2019/09/20276.05276.3575.8003,9140.00%
2019/09/19677.22177.0076.3053,8990.13%
2019/09/187077.9600.0077.70703,8601.81%
2019/09/17177.3000.0077.3013,8350.03%
2019/09/162079.952479.6477.50-43,934-0.10%
2019/09/12477.3000.0076.8043,8250.10%
2019/09/11576.76676.6276.60-13,803-0.03%
2019/09/10475.1500.0074.8043,7440.11%
2019/09/09175.30175.6075.2003,7100.00%
2019/09/062074.801075.8076.00103,6960.27%
2019/09/05274.2000.0074.2023,6890.05%
2019/09/042474.932374.8474.9013,7620.03%
2019/09/031675.081674.5674.1003,7260.00%
2019/08/29168.80168.6069.1003,8960.00%
2019/08/21173.2000.0073.0013,9280.03%
2019/08/1300.00174.2073.40-14,081-0.02%
2019/08/06171.5000.0072.6014,1140.02%
2019/08/0500.00173.7072.90-14,117-0.02%
2019/08/02173.1000.0073.4014,1120.02%
2019/07/29280.551781.3579.90-153,882-0.39%
2019/07/263881.706081.3981.60-223,842-0.57%
2019/07/25579.84480.1379.8013,7390.03%
2019/07/24879.94479.9079.8043,7140.11%
2019/07/23179.50179.9079.0003,6390.00%
2019/07/221379.541179.6578.8023,6150.06%
2019/07/19177.70179.0079.2003,6100.00%
2019/07/184779.305379.8576.80-63,515-0.17%
2019/07/1714177.9515277.2378.10-113,303-0.33% 大買/大賣/
2019/07/162073.642073.8874.0002,9020.00%
2019/07/1500.00169.1069.30-12,751-0.04%
2019/07/111270.75170.7069.80112,8760.38%
2019/07/1000.00170.4070.30-12,876-0.03%
2019/07/091070.61670.6770.5042,8690.14%
2019/07/042068.81568.6869.00152,8630.52%
2019/07/02566.60266.6567.0032,8710.10%
2019/07/01265.35365.4765.10-12,891-0.03%
2019/06/28264.90264.8064.9002,9060.00%
2019/06/25166.403466.2766.20-333,000-1.10%
2019/06/241965.951765.6166.1023,0040.07%
2019/06/211467.641167.9366.9032,9620.10%
2019/06/19270.35269.8069.9002,9410.00%
2019/06/18169.7000.0069.3013,0370.03%
2019/06/17170.00169.8069.7003,2360.00%
2019/06/14269.50269.8069.6003,3340.00%
2019/06/131369.772869.9169.60-153,325-0.45%
2019/06/121471.161771.0570.00-33,290-0.09%
2019/06/11469.83169.9069.3033,2060.09%
2019/06/10469.75569.9070.10-13,183-0.03%
2019/06/062268.341668.7968.7063,1370.19%
2019/06/054968.604768.5668.6023,0780.06%
2019/06/04866.098.166.2766.00-0.12,9310.00%
2019/06/03965.37865.8664.1012,9000.03%
2019/05/312164.712165.0265.4002,8500.00%
2019/05/29562.0000.0062.1052,7750.18%
2019/05/22863.05863.1162.4002,8510.00%
2019/05/215964.175464.2463.1052,8640.17%
2019/05/201764.792164.6764.40-42,977-0.13%
2019/05/171060.901459.3060.80-42,901-0.14%
2019/05/16661.42262.4060.0042,9450.14%
2019/05/15162.3000.0062.6012,9450.03%
2019/05/142058.691158.0060.4092,9780.30%
2019/05/13459.30460.4859.0003,0600.00%
2019/05/10561.2400.0060.8053,1210.16%
2019/05/09362.13562.0462.00-23,214-0.06%
2019/05/08362.87363.0362.7003,2710.00%
2019/05/07863.74863.7363.7003,3480.00%
2019/05/03363.50363.3363.5003,9460.00%
2019/05/02462.88163.1062.4034,0450.07%
2019/04/30361.00360.8060.9004,0230.00%
2019/04/29362.5700.0062.0034,0880.07%
2019/04/26563.42762.8162.40-24,083-0.05%
2019/04/25866.06264.9564.6064,0660.15%
2019/04/242069.702069.0068.4004,0330.00%
2019/04/23170.10170.8068.2004,0580.00%
2019/04/22470.131569.8268.90-114,040-0.27%
2019/04/19268.4000.0068.2024,0550.05%
2019/04/181367.2500.0070.00134,1430.31%
2019/04/171370.041269.6069.4014,0830.02%
2019/04/16272.05171.9071.9014,0720.02%
2019/04/15272.15172.5072.5014,1590.02%
2019/04/12672.47372.7071.9034,3130.07%
2019/04/112675.632575.5474.0014,3980.02%
2019/04/10173.6000.0074.5014,4330.02%
2019/04/0900.00173.8073.60-14,515-0.02%
2019/04/08674.70575.0074.1014,5210.02%
2019/04/03174.1000.0073.7014,5170.02%
2019/04/02572.54772.6772.00-24,550-0.04%
2019/04/01271.95273.4571.7004,8150.00%
2019/03/291573.231773.3974.00-24,907-0.04%
2019/03/28171.401071.5071.40-94,929-0.18%
2019/03/2700.001173.3072.80-114,948-0.22%
2019/03/26174.80875.3373.80-75,053-0.14%
2019/03/251074.28674.3574.0045,0740.08%
2019/03/221376.041576.0576.30-25,057-0.04%
2019/03/212177.002377.1274.20-25,039-0.04%
2019/03/206275.566075.8575.8024,9790.04%
2019/03/192870.761470.6172.50144,8030.29%
2019/03/18169.5000.0069.4014,7130.02%
2019/03/15469.30568.6069.00-14,770-0.02%
2019/03/1400.001068.2068.20-104,799-0.21%
2019/03/1300.00169.6069.00-14,848-0.02%
2019/03/12170.40170.3069.1004,9230.00%
2019/03/112269.201469.6569.0085,0070.16%
2019/03/08167.70167.7069.4005,0680.00%
2019/03/07467.73267.5067.3025,3650.04%
2019/03/0600.00268.9068.80-25,518-0.04%
2019/03/05169.50169.0068.9005,6010.00%
2019/03/04169.80270.9569.10-15,658-0.02%
2019/02/2700.00168.7069.40-15,910-0.02%
2019/02/2500.00170.6070.40-16,074-0.02%
2019/02/22669.57869.7970.10-26,109-0.03%
2019/02/21671.30971.6671.00-36,109-0.05%
2019/02/20370.53170.6070.1026,1030.03%
2019/02/19971.431071.4670.10-16,159-0.02%
2019/02/18268.0000.0068.5026,1670.03%
2019/02/15969.08369.2768.2066,6320.09%
2019/02/14168.8000.0068.5016,6730.01%
2019/02/13968.99868.8168.7016,7440.01%
2019/02/12471.101570.1170.00-116,721-0.16%
2019/02/112370.362069.9469.9036,6750.04%
2019/01/303767.474067.4665.80-36,692-0.04%
2019/01/291466.86667.2066.9086,7550.12%
2019/01/283066.513766.6866.30-76,809-0.10%
2019/01/2512465.5514065.8464.40-166,929-0.23% 大買/大賣/
2019/01/2420664.0920264.5565.6046,7180.06% 大買/大賣/
2019/01/235958.915458.7460.0056,4900.08%
2019/01/22756.00755.9156.3006,5030.00%
2019/01/212554.632254.2455.2036,6520.05%
2019/01/18357.27257.3558.1016,6760.01%
2019/01/173057.841157.9556.60196,8080.28%
2019/01/16358.301557.8057.80-126,925-0.17%
2019/01/152156.321256.1256.5097,0960.13%
2019/01/14254.70254.9554.2007,2660.00%
2019/01/102755.162755.6355.1007,7730.00%
2019/01/09152.8000.0053.0017,8300.01%
2019/01/08253.10252.6552.5007,9680.00%
2019/01/074153.454153.2452.8008,1290.00%
2019/01/042553.581554.4752.50108,2770.12%
2019/01/032458.202458.2358.3008,4920.00%
2019/01/022961.732861.7561.1018,6800.01%
2018/12/281365.571365.5565.0008,8010.00%
2018/12/261264.751264.7263.2009,3700.00%
2018/12/25865.40865.8965.0009,7690.00%
2018/12/2411167.5011367.3967.10-210,018-0.02% 大買/大賣/
2018/12/222664.402863.8065.00-210,207-0.02%
2018/12/21158.20758.2959.10-610,623-0.06%
2018/12/20660.43460.5559.00210,9600.02%
2018/12/19760.40559.8860.50211,4680.02%
2018/12/18861.641161.3761.00-311,953-0.03%
2018/12/17763.30262.5063.20512,3030.04%
2018/12/14463.33463.6063.20012,4650.00%
2018/12/13865.55765.7665.00112,5790.01%
2018/12/12265.60365.8366.20-112,862-0.01%
2018/12/11264.80164.6064.50113,1070.01%
2018/12/101665.602065.5664.30-413,465-0.03%
2018/12/071264.811264.7764.40013,7110.00%
2018/12/061367.141466.9664.80-114,114-0.01%
2018/12/05767.16767.4366.90014,2500.00%
2018/12/041769.661570.0969.20214,5130.01%
2018/12/03868.56968.8168.30-114,797-0.01%
2018/11/303768.353368.5667.80414,9730.03%
2018/11/292970.203069.9668.20-114,764-0.01%
2018/11/281071.3514.271.1871.00-4.214,595-0.03%
2018/11/27772.50772.4473.00014,5350.00%
2018/11/268570.638270.5672.30314,4780.02%
2018/11/232475.461875.6474.80614,2290.04%
2018/11/22180.80578.3876.50-414,115-0.03%
2018/11/2100.00180.9080.30-114,052-0.01%
2018/11/19880.591280.5680.70-414,004-0.03%
2018/11/16682.10482.2880.30214,0490.01%
2018/11/151683.931584.3382.20113,9760.01%
2018/11/1415985.9015885.5883.80113,8240.01% 大買/大賣/
2018/11/132578.602479.1780.90113,4190.01%
2018/11/121081.11981.0180.20113,4020.01%
2018/11/09278.801378.5479.80-1113,327-0.08%
2018/11/081179.957.280.5778.503.813,2960.03%
2018/11/072281.462081.3480.30213,2360.02%
2018/11/064281.143581.1879.50713,1570.05%
2018/11/052380.182180.0578.60212,9930.02%
2018/11/0262.179.636479.3577.70-1.912,891-0.01%
2018/11/01774.497.274.5874.50-0.212,6650.00%
2018/10/312674.743474.4474.30-812,596-0.06%
2018/10/308872.148871.8974.20012,4730.00%
2018/10/294073.123973.6772.20112,3300.01%
2018/10/26780.96681.1377.10112,1510.01%
2018/10/252479.284978.8980.00-2512,043-0.21%
2018/10/243081.203281.6781.10-211,906-0.02%
2018/10/234282.904283.1681.40011,8150.00%
2018/10/2210880.8810980.5381.80-111,596-0.01% 大買/大賣/
2018/10/197677.347777.7478.70-111,432-0.01%
2018/10/18150.277.1215177.0576.90-0.811,219-0.01% 大買/大賣/
2018/10/174076.183776.2275.00310,9190.03%
2018/10/164777.594577.3875.50210,8490.02%
2018/10/159380.028979.9278.00410,7030.04%
2018/10/1211978.6711978.9381.00010,5510.00% 大買/大賣/
2018/10/1117080.2016380.4977.40710,3490.07% 大買/大賣/
2018/10/098484.728584.7486.00-110,213-0.01%
2018/10/086584.625284.3783.001310,0410.13%
2018/10/057186.297086.5386.0019,8700.01%
2018/10/04128.385.0212784.8388.901.39,5560.01% 大買/大賣/
2018/10/0318688.1617588.2884.30119,2250.12% 大買/大賣/
2018/10/029291.009291.2790.0008,8360.00%
2018/10/018790.429290.5592.50-58,548-0.06%
2018/09/287794.676794.5090.90108,0920.12%
2018/09/278798.248697.6099.0017,5710.01%
2018/09/2613395.6913294.97100.0017,2340.01% 大買/大賣/
2018/09/2511494.408995.0591.40256,7180.37% 大買/
2018/09/217990.247190.0593.5086,1410.13%
2018/09/201084.921185.3486.20-15,790-0.02%
2018/09/193385.103585.0284.40-25,686-0.04%
2018/09/1810085.317985.0583.50215,6870.37%
2018/09/17101.583.8410983.6185.20-7.55,506-0.14% 大買/大賣/
2018/09/1417379.9014679.6780.00275,3570.50% 大買/大賣/
2018/09/1312884.3514684.5083.10-185,057-0.36% 大買/大賣/
2018/09/1217582.8217583.2185.0004,8900.00% 大買/大賣/
2018/09/111077.121177.1579.50-15,000-0.02%
2018/09/1015875.6016575.9877.50-74,947-0.14% 大買/大賣/
2018/09/077574.104773.8374.50284,6900.60%
2018/09/067271.417371.1669.30-14,552-0.02%
2018/09/05866.301965.5869.70-114,361-0.25%
2018/09/03563.56463.6362.6014,2780.02%
2018/08/31864.38563.8063.8034,2830.07%
2018/08/302064.9000.0064.10204,3100.46%
2018/08/2400.003061.8762.00-304,559-0.66%
2018/08/231964.525264.4162.90-334,554-0.72%
2018/08/21261.50861.1361.10-64,499-0.13%
2018/08/202060.551960.1261.5014,5450.02%
2018/08/176460.661560.6360.50494,4881.09%
2018/08/16162.6000.0062.8014,4350.02%
2018/08/15162.1000.0062.0014,5260.02%
2018/08/13563.0000.0062.0054,5110.11%
2018/08/09666.8500.0066.7064,4620.13%
2018/08/0600.00369.2368.80-34,434-0.07%
2018/08/03169.50169.1069.7004,4530.00%
2018/08/02168.4000.0068.8014,4480.02%
2018/08/0100.00169.8069.30-14,488-0.02%
2018/07/31169.1000.0069.3014,5090.02%
2018/07/27268.8000.0068.8024,5300.04%
2018/07/261468.141368.6868.3014,5160.02%
2018/07/25970.40770.7669.8024,4650.04%
2018/07/24570.4600.0070.1054,4570.11%
2018/07/232670.521770.8570.0094,7630.19%
2018/07/20269.00368.9769.00-14,936-0.02%
2018/07/19268.65367.8368.30-14,961-0.02%
2018/07/18768.611068.1768.10-34,975-0.06%
2018/07/176369.076970.2567.20-64,953-0.12%
2018/07/161468.841068.6370.6044,7620.08%
2018/07/1300.00264.9064.20-24,662-0.04%
2018/07/12164.8000.0064.5014,6470.02%
2018/07/1100.00264.7564.70-24,662-0.04%
2018/07/10664.88864.4665.40-24,665-0.04%
2018/07/09363.33162.9063.4024,7000.04%
2018/07/06161.6000.0061.3014,7400.02%
2018/07/04360.90561.4462.40-26,067-0.03%
2018/07/032162.151160.1560.10106,3900.16%
2018/07/021162.611062.0062.3016,6260.02%
2018/06/291664.181664.6063.5007,0540.00%
2018/06/284063.953964.2963.9017,6580.01%
2018/06/274165.984165.8262.7008,3320.00%
2018/06/263463.423363.3964.9018,8020.01%
2018/06/253463.871163.3862.10238,7920.26%
2018/06/22563.62463.6561.6018,9630.01%
2018/06/21969.341369.1666.20-49,315-0.04%
2018/06/2020670.5919870.3970.2089,4960.08% 大買/大賣/
2018/06/191066.401067.0569.5009,6800.00%
2018/06/152263.052963.5763.20-79,827-0.07%
2018/06/1411663.9111564.2162.5019,8980.01% 大買/大賣/
2018/06/13356.97159.3060.60210,0540.02%
2018/06/12256.10856.0055.10-610,117-0.06%
2018/06/11454.0000.0054.70410,2210.04%
2018/06/0800.00555.0054.70-510,384-0.05%
2018/06/071057.6300.0056.601010,8400.09%
2018/06/06358.73959.1958.90-611,129-0.05%
2018/06/05457.68357.5056.20111,1600.01%
2018/06/045258.134658.1058.00611,2250.05%
2018/06/01952.16551.8254.20411,2740.04%
2018/05/30450.13350.6050.00111,7760.01%
2018/05/29951.97752.1150.50211,9980.02%
2018/05/28550.80950.7050.30-412,283-0.03%
2018/05/25456.45556.9855.10-112,605-0.01%
2018/05/241059.38658.7759.00413,2380.03%
2018/05/236759.666859.5459.20-113,666-0.01%
2018/05/22655.57855.1558.00-213,930-0.01%
2018/05/21652.70752.8353.50-114,389-0.01%
2018/05/18249.8300.0050.30214,6030.01%
2018/05/17250.75150.6049.55114,8650.01%
2018/05/15150.20252.0051.00-115,889-0.01%
2018/05/14148.00149.8049.60016,5410.00%
2018/05/11253.40353.1752.00-117,175-0.01%
2018/05/10148.3500.0048.60117,5460.01%
2018/05/09846.1000.0049.00817,8540.04%
2018/05/08150.70446.8546.80-317,929-0.02%
2018/05/07350.50249.0052.00117,9360.01%
2018/05/04153.4000.0053.40117,9630.01%
2018/04/301972.44273.2573.101718,1080.09%
2018/04/2717872.7016972.3273.80918,1280.05% 大買/大賣/
2018/04/2610379.2611379.2973.70-1017,823-0.06% 大買/大賣/
2018/04/24284.50384.4381.00-117,647-0.01%
2018/04/23282.8000.0083.50217,9180.01%
2018/04/20283.05283.4582.60017,9390.00%
2018/04/19283.60683.5783.50-417,908-0.02%
2018/04/181584.21484.1883.101117,9210.06%
2018/04/173083.49184.0083.002917,9580.16%
2018/04/16383.20187.0082.60218,0440.01%
2018/04/13282.75182.3084.80118,1690.01%
2018/04/12884.68984.4485.00-118,343-0.01%
2018/04/1124283.6633384.3886.00-9118,776-0.48% 大買/大賣/
2018/04/1013094.5612393.9983.30718,4120.04% 大買/大賣/
2018/04/0912588.6814789.0092.50-2217,913-0.12% 大買/大賣/
2018/04/033683.114083.1284.10-417,701-0.02%
2018/04/0223483.3514683.6381.708817,6460.50% 大買/大賣/
2018/03/3117381.1916681.2480.50717,3130.04% 大買/大賣/
2018/03/3019580.6518080.7383.401516,6820.09% 大買/大賣/
2018/03/2911573.8411773.9175.90-215,958-0.01% 大買/大賣/
2018/03/281569.651269.4669.00315,3660.02%
2018/03/273670.084370.2069.50-715,310-0.05%
2018/03/265269.025168.6770.00115,0260.01%
2018/03/2311366.0912965.5267.50-1614,647-0.11% 大買/大賣/
2018/03/2212566.7910966.3365.701614,3380.11% 大買/大賣/
2018/03/214666.0650.165.8365.70-4.113,650-0.03%
2018/03/204264.184263.8264.30013,4240.00%
2018/03/196264.636164.7363.10113,3990.01%
2018/03/16762.30662.1761.20113,0280.01%
2018/03/15261.50361.6061.40-112,907-0.01%
2018/03/141061.291560.0361.00-512,787-0.04%
2018/03/1320362.3919962.5960.00412,6300.03% 大買/大賣/
2018/03/124460.355160.1362.90-712,141-0.06%
2018/03/07460.25460.0058.00011,6070.00%
2018/03/064559.214759.3760.70-211,486-0.02%
2018/03/0512159.1711559.1459.00611,2340.05% 大買/大賣/
2018/03/02102.163.0610063.1561.802.110,9410.02% 大買/
2018/03/017762.737762.9963.50010,6990.00%
2018/02/278161.7611461.4762.50-3310,391-0.32% 大賣/
2018/02/2615157.0814457.5059.00710,0170.07% 大買/大賣/
2018/02/232865.992766.5456.5019,3420.01%
2018/02/221360.926461.1062.70-518,886-0.57%
2018/02/2121154.9519755.5157.00148,5140.16% 大買/大賣/
2018/02/125450.685151.2451.9038,0490.04%
2018/02/094646.664747.2647.20-17,837-0.01%
2018/02/0817749.0819848.6446.30-217,587-0.28% 大買/大賣/
2018/02/0729753.8028953.9048.9587,1990.11% 大買/大賣/
2018/02/0636057.4937058.0452.20-106,565-0.15% 大買/大賣/
2018/02/0548555.4648855.4258.00-35,914-0.05% 大買/大賣/
2018/02/0212851.9813452.0152.80-65,273-0.11% 大買/大賣/
2018/02/0118545.7417845.6848.0074,8910.14% 大買/大賣/
2018/01/315142.56143.0043.65504,5771.09%
2018/01/30640.10140.8039.7054,5030.11%
2018/01/291939.863439.9739.70-154,515-0.33%
2018/01/261840.994142.1040.00-234,440-0.52%
2018/01/25542.00442.0042.0014,3410.02%
2018/01/24441.5300.0041.5544,3290.09%
2018/01/23241.30340.8541.60-14,313-0.02%
2018/01/221239.3600.0039.45124,2930.28%
2018/01/19738.2500.0037.5574,2970.16%
2018/01/181535.50335.9537.50124,2200.28%
2018/01/17933.10430.6834.1054,1750.12%
2018/01/15136.6500.0036.6513,8320.03%
2018/01/1200.002143.1640.70-213,807-0.55%
2018/01/112945.101544.6945.20143,7600.37%
2018/01/102338.601739.9241.1063,7070.16%
2018/01/092836.436636.2537.40-383,597-1.06%
2018/01/0811933.547333.4534.00463,4501.33% 大買/
2018/01/0518729.0216929.1330.95183,2230.56% 大買/大賣/
2018/01/043727.153827.2328.15-12,767-0.04%
2018/01/037324.857124.8825.6022,5120.08%
2018/01/023022.533022.0923.3002,3090.00%
世紀鋼 相關文章