• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.58%
  • 成交量
    81,954張
  • 產業
    上市

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27716.02416.0716.10386,0880.00%
2025/02/261315.85215.9715.851187,0240.01%
2025/02/25415.933815.9515.99-3487,593-0.04%
2025/02/24316.263116.1416.17-2887,354-0.03%
2025/02/202016.1000.0016.042088,5020.02%
2025/02/19216.0800.0016.08289,5380.00%
2025/02/18116.43316.3016.36-290,9390.00%
2025/02/1700.004516.1416.04-4591,130-0.05%
2025/02/1400.001216.0916.09-1291,307-0.01%
2025/02/131015.87815.7915.94292,7130.00%
2025/02/1200.002015.4315.42-2093,313-0.02%
2025/02/111915.5200.0015.321996,5840.02%
2025/02/10115.5800.0015.46198,8580.00%
2025/02/073015.352815.5215.572100,5240.00%
2025/02/06814.7400.0014.968101,2690.01%
2025/02/051015.03315.5114.787101,3650.01%
2025/02/046615.38715.3815.3059100,6790.06%
2025/02/03314.9312614.9514.92-123100,987-0.12% 大賣/鉅額交易
2025/01/2212514.78214.7814.70123101,0190.12% 大買/鉅額交易
2025/01/2000.00215.5015.44-2101,1770.00%
2025/01/17115.04215.2915.22-1101,9080.00%
2025/01/16215.20315.4215.07-1103,1480.00%
2025/01/15215.311215.3615.24-10103,773-0.01%
2025/01/1400.003615.0115.32-36106,117-0.03%
2025/01/131114.78214.7314.729108,3190.01%
2025/01/102615.032014.9815.016109,3420.01%
2025/01/092015.30315.2115.2117111,0350.02%
2025/01/08815.0700.0015.108112,4890.01%
2025/01/07115.3000.0015.191115,2420.00%
2025/01/0610215.5600.0015.20102118,1390.09% 大買/鉅額交易
2025/01/034115.7600.0015.6241122,8740.03%
2025/01/02316.0100.0015.943130,9100.00%
2024/12/3100.001016.9416.93-10133,514-0.01%
2024/12/30916.8100.0016.889138,8770.01%
2024/12/2700.00216.7816.78-2140,0040.00%
2024/12/251516.892016.8516.85-5150,7030.00%
2024/12/24716.7100.0016.717151,0840.00%
2024/12/2300.00316.5016.52-3152,9380.00%
2024/12/20216.3500.0016.202154,0580.00%
2024/12/171416.29116.4416.4413154,4840.01%
2024/12/161416.081416.1416.030153,6950.00%
2024/12/131116.51516.5116.246152,9690.00%
2024/12/12916.822316.7016.86-14151,654-0.01%
2024/12/111016.74716.7316.513150,7190.00%
2024/12/109917.1613917.6716.84-40149,913-0.03% 大賣/
2024/12/09216.1700.0016.272145,7510.00%
2024/12/06516.484416.3916.27-39145,503-0.03%
2024/12/05115.9200.0015.821144,3290.00%
2024/12/041015.921016.1216.070143,9040.00%
2024/12/031015.981516.1416.01-5143,4630.00%
2024/12/0200.001015.8615.84-10143,172-0.01%
2024/11/292215.975216.1115.96-30142,886-0.02%
2024/11/28115.452015.7115.50-19142,638-0.01%
2024/11/274015.594215.6915.54-2141,8700.00%
2024/11/265915.258515.4515.38-26141,599-0.02%
2024/11/258315.4300.0015.4283140,1590.06%
2024/11/222515.931216.4715.8513138,7520.01%
2024/11/2100.001216.3416.37-12137,294-0.01%
2024/11/2000.001016.4016.40-10136,814-0.01%
2024/11/191716.2900.0016.0817136,0530.01%
2024/11/181016.227416.4216.60-64134,207-0.05%
2024/11/152016.552016.6616.630133,1200.00%
2024/11/1400.001916.9716.95-19131,152-0.01%
2024/11/13916.67916.5316.820130,4160.00%
2024/11/123017.192817.4316.902129,3660.00%
2024/11/111016.85516.5816.935127,2870.00%
2024/11/082818.098317.9217.42-55125,434-0.04%
2024/11/07216.6524917.0217.16-247122,125-0.20% 大賣/鉅額交易
2024/11/06216.665716.9516.57-55119,514-0.05%
2024/11/053816.777416.5916.88-36117,265-0.03%
2024/11/042015.9600.0015.9820115,9210.02%
2024/11/012315.834716.1716.10-24115,669-0.02%
2024/10/302015.872016.2715.790114,8630.00%
2024/10/292016.36116.6316.3119113,7820.02%
2024/10/28716.451116.3816.41-4113,3090.00%
2024/10/253016.383116.5216.70-1112,4950.00%
2024/10/245016.6100.0016.4650111,5890.04%
2024/10/235816.96516.9117.0253111,3900.05%
2024/10/22216.71216.8116.670109,8660.00%
2024/10/2112616.711216.6216.48114109,0410.10% 大買/鉅額交易
2024/10/187915.944915.8616.4130106,8790.03%
2024/10/17116.11216.3116.12-1104,2300.00%
2024/10/165916.244516.4116.3014102,4700.01%
2024/10/15817.22317.4116.93599,5400.01%
2024/10/148117.1516817.4417.61-8797,890-0.09% 大賣/
2024/10/113517.51117.5017.083494,1800.04%
2024/10/093017.7848218.9918.22-45290,726-0.50% 大賣/鉅額交易
2024/10/0812220.8618219.3819.22-6083,889-0.07% 大買/大賣/
2024/10/076522.6249.122.5222.6215.974,5710.02%
2024/10/041520.831,257.120.0321.56-1,242.169,738-1.78% 大賣/鉅額交易
2024/10/011017.221617.2517.11-665,324-0.01%
2024/09/30116.62190.117.0417.31-189.163,907-0.30% 大賣/鉅額交易
2024/09/278615.30433.115.6415.51-347.157,407-0.60% 大賣/鉅額交易
2024/09/26214.186713.8414.18-6552,615-0.12%
2024/09/254513.7219113.7613.58-14651,977-0.28% 大賣/鉅額交易
2024/09/242412.4912512.5312.86-10149,521-0.20% 大賣/鉅額交易
2024/09/23111.832611.8811.93-2547,916-0.05%
2024/09/20511.5700.0011.53547,6350.01%
2024/09/19611.571211.5811.73-646,877-0.01%
2024/09/18111.53311.5311.47-246,4230.00%
2024/09/16111.42111.4811.48048,2790.00%
2024/09/13311.61211.6311.56148,4750.00%
2024/09/12111.63211.7211.70-148,3420.00%
2024/09/11211.67311.6811.61-148,0180.00%
2024/09/10511.74311.8111.74247,8440.00%
2024/09/095711.85111.7511.745648,1890.12%
2024/09/063312.133312.3212.12047,6950.00%
2024/09/05612.17212.2712.09447,5950.01%
2024/09/046112.23712.2912.135448,2860.11%
2024/09/031912.33512.3112.311449,1880.03%
2024/09/022512.4700.0012.462549,0040.05%
2024/08/301412.682812.8112.92-1448,257-0.03%
2024/08/29712.4500.0012.41747,5650.01%
2024/08/282512.5300.0012.492548,1170.05%
2024/08/272012.731012.8012.791047,7170.02%
2024/08/26112.7800.0012.69148,1320.00%
2024/08/232212.974212.9312.90-2047,820-0.04%
2024/08/21412.66112.6712.68348,1350.01%
2024/08/202412.74112.7112.682348,2360.05%
2024/08/1900.002012.9812.81-2048,649-0.04%
2024/08/162012.8300.0012.782048,4370.04%
2024/08/1500.00112.7112.65-148,4550.00%
2024/08/14612.4600.0012.38648,9080.01%
2024/08/0800.00112.6512.56-149,9530.00%
2024/08/07212.40112.5212.61150,4280.00%
2024/08/063112.8000.0012.333150,8100.06%
2024/08/02612.8400.0012.84649,5740.01%
2024/08/011013.0400.0013.051049,4580.02%
2024/07/3100.004913.2413.29-4949,479-0.10%
2024/07/301412.8300.0012.721449,1720.03%
2024/07/291013.0800.0013.101048,8810.02%
2024/07/2611013.1100.0013.0611048,9920.22% 大買/鉅額交易
2024/07/231713.832013.9913.77-348,820-0.01%
2024/07/223513.941514.2313.832049,5620.04%
2024/07/19214.042313.9814.04-2149,368-0.04%
2024/07/1800.002014.0114.07-2049,340-0.04%
2024/07/1700.001013.8513.84-1049,410-0.02%
2024/07/1600.00913.7313.71-949,417-0.02%
2024/07/1500.001013.7013.72-1049,993-0.02%
2024/07/10513.3710013.3213.27-9551,004-0.19%
2024/07/094013.0400.0013.124052,4040.08%
2024/07/0800.00313.1513.04-352,344-0.01%
2024/07/052413.1200.0012.982452,9680.05%
2024/07/0400.00513.6913.48-551,821-0.01%
2024/06/272013.142013.2513.23054,0560.00%
2024/06/261213.281013.2213.22253,6990.00%
2024/06/2400.001813.3513.42-1854,657-0.03%
2024/06/211513.24913.1613.20654,4960.01%
2024/06/20113.5000.0013.48152,9710.00%
2024/06/19413.56513.6213.55-154,0230.00%
2024/06/1800.00513.5713.53-554,127-0.01%
2024/06/1700.00513.5313.49-554,617-0.01%
2024/06/1400.003013.4113.46-3054,924-0.05%
2024/06/131013.5100.0013.431054,7700.02%
2024/06/121613.4900.0013.491654,8560.03%
2024/06/118013.5400.0013.478055,3470.14%
2024/06/078813.9300.0013.788855,1460.16%
2024/06/0600.0010014.3214.28-10054,873-0.18%
2024/06/03714.131014.0514.05-357,202-0.01%
2024/05/3100.001014.2614.10-1057,006-0.02%
2024/05/302214.171014.0914.101257,9730.02%
2024/05/28214.37114.3914.31158,7250.00%
2024/05/271014.271014.3214.29059,2950.00%
2024/05/241514.3000.0014.291559,6700.03%
2024/05/232014.5700.0014.512060,2400.03%
2024/05/2000.001214.9514.88-1263,694-0.02%
2024/05/16314.3600.0014.42364,2750.00%
2024/05/152014.4000.0014.262064,6840.03%
2024/05/141014.541014.3314.33066,5330.00%
2024/05/081014.651014.5414.54070,7990.00%
2024/05/0700.001014.6414.70-1072,595-0.01%
2024/05/061014.59514.8014.52573,6610.01%
2024/05/0300.001014.6914.60-1074,293-0.01%
2024/05/021014.2600.0014.541076,7920.01%
2024/04/301014.362114.3414.33-1178,774-0.01%
2024/04/292014.133514.3814.44-1580,180-0.02%
2024/04/2600.003014.0014.10-3080,072-0.04%
2024/04/252013.573013.7613.72-1080,746-0.01%
2024/04/241013.6600.0013.541082,9770.01%
2024/04/2300.002713.5213.56-2783,199-0.03%
2024/04/223013.563013.7113.60083,9180.00%
2024/04/192013.603413.5313.51-1484,211-0.02%
2024/04/183013.7512713.6913.74-9784,214-0.12% 大賣/
2024/04/171013.371013.4413.44084,1220.00%
2024/04/154413.455013.4113.47-683,932-0.01%
2024/04/128013.011012.9412.947084,3010.08%
2024/04/114012.885012.9813.07-1084,712-0.01%
2024/04/101513.1100.0013.071585,2400.02%
2024/04/094013.1800.0013.114084,9600.05%
2024/04/081413.3600.0013.301485,6690.02%
2024/04/02513.6100.0013.55586,4000.01%
2024/04/0100.0016413.6213.63-16486,398-0.19% 大賣/鉅額交易
2024/03/282013.057013.3213.29-5085,646-0.06%
2024/03/2700.003013.2813.22-3085,588-0.04%
2024/03/2600.001013.2413.24-1086,046-0.01%
2024/03/2500.004013.2213.21-4086,056-0.05%
2024/03/223213.0600.0013.123285,7150.04%
2024/03/2100.00313.4113.32-384,9710.00%
2024/03/2000.005813.3413.34-5885,583-0.07%
2024/03/1900.00913.2713.29-986,158-0.01%
2024/03/181013.082113.1513.14-1186,469-0.01%
2024/03/15912.9400.0012.93986,6750.01%
2024/03/1400.001013.0013.02-1087,851-0.01%
2024/03/133213.0800.0013.073287,8730.04%
2024/03/125013.047313.1813.32-2388,299-0.03%
2024/03/115412.942213.0212.923288,8460.04%
2024/03/0800.00512.6712.48-588,073-0.01%
2024/03/071012.6600.0012.631087,7290.01%
2024/03/062012.854012.8912.84-2087,441-0.02%
2024/03/0500.00112.6412.75-187,3540.00%
2024/03/0400.000.112.5912.49-0.187,1840.00%
元大滬深300正2 相關文章