• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020張
  • 產業
    上市 半導體類股

  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益金鼎-北高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.21%-0.60-0.61010028.828.8028.7
期元大S&P黃金反1 0.41%2.502.5-10001006.106.16.1
富邦臺灣加權正2 1.62%6.506.53301331330135.1
富邦臺灣加權反1 0.48%1.901.9-430439.409.49.4
元大美債20年  00000027.427.4027.4
國泰美國道瓊反1 -0.17%-0.70-0.7-680685.705.75.7
富邦NASDAQ反1 0.00%000-350352.802.82.8
期元大S&P原油反1 -0.50%-2.80-2.82020027.927.9027.8
國泰臺灣加權正2 1.11%1.501.53304444044.5
元大S&P500反1 0.10%0.200.2-590594.304.34.3
期元大S&P黃金  00000045.1045.145.3
富邦日本反1 0.86%0001104.64.604.7
富邦台50  000000142.30142.3143.6
元大台灣50正2 1.57%5.205.2110335.4335.40340.7
元大台灣50反1 0.71%7.807.8-6316417.117.217.117
期元大S&P黃金正2 -0.23%-0.20-0.2-10186.4086.486.6
元大台灣高息低波 0.00%000-1201350.450.450.550.5
元大美債1-3 -0.01%000-50530.9030.930.9
期元大道瓊白銀 -1.26%-1.80-1.833048.548.5047.9
統一FANG+ 0.41%0.500.5110122.7122.70123.2
國泰費城半導體  00000058.5058.558.8
復華中國5G -1.41%-3.30-3.3-1001023.4023.423.7
國泰永續高股息 -0.42%-70-6.9-7717821.121.121.121.2
國泰台灣科技龍頭 1.25%0.800.822031.231.2031.5
富邦越南 -0.41%-0.10-0.1-10117.3017.317.3
永豐中國科技50大 0.60%0.700.71010011.611.6011.7
中信關鍵半導體 1.07%2.502.51212019.219.2019.4
國泰智能電動車  00000032.1032.132.5
富邦特選高股息30  00000013.213.2013.3
大華優利高填息30 0.09%00022022.722.7022.7
群益台灣精選高息 0.04%0.20.10.1-1531821.821.821.821.8
國泰台灣領袖50 0.87%0.400.422024.724.7024.9
群益台ESG低碳50 -0.36%-0.10-0.1-10125.1025.125.1
復華S&P500成長 0.72%2.102.11010029.129.1029.3
復華台灣科技優息  00000017.817.8017.7
野村臺灣新科技50 -0.89%-2.1-0.2-1.8-53828.928.928.929.2
群益ESG投等債20+ -0.04%00033015.215.2015.2
統一台灣高息動能 -0.02%-0.40-0.4-149014914.1014.114.1
中信上游半導體  00000017.2017.217.3
群益科技高息成長  0000009.89.809.8
群益優選非投等債 0.07%40460660609.79.709.7
兆豐US優選投等債 0.00%00066013.913.9013.9
新光美國電力基建 1.44%0.500.533012.512.5012.7
主動野村臺灣優選 0.72%0.200.222014.514.5014.6
主動群益台灣強棒 1.55%1.501.577013.413.4013.6
台泥 1.12%2.60.12.5-641023.123.123.122.7
亞泥  00000038.738.7038.3
嘉泥  00000014.314.3013.9
味王  00000039.939.9039.9
統一  00000075.575.5076.4
愛之味  00000010.610.6010.5
福懋油  00000030.530.5030.6
聯華  00000047.547.5047.2
興泰 -2.40%-2.30-2.3-20247.9047.949
台塑 -0.38%-2.1-1.3-0.80131242.942.942.842.2
南亞 -0.73%-62.331.2-93.5521317965.365.265.663.4
台聚 1.98%2.82.40.5-111121211.912.111.6
亞聚 0.00%00005514.214.214.213.7
台達化 2.83%1.81.8005512.412.212.612.2
台苯 -1.94%-0.20-0.21109.39.309.1
國喬  00000011.711.7011.4
聯成 -1.33%-0.30-0.322011.311.3011.1
中石化 -0.39%-0.4-0.40014148.28.28.18
台化 -2.88%-16.21.2-17.31516135.13536.233.9
廣華-KY  00000020.720.7020.6
勝悅-KY  0000007.97.907.8
遠東新 -1.28%-3.8-1.3-2.5510529.229.329.128.8
新纖 3.37%22.1022.1-4204215.6015.615.1
東和  00000017.917.9017.5
福懋 -0.91%-0.10-0.111016.516.5016.4
力麗  0000006.16.106.2
南緯  0000007.17.107
首利 -1.83%-0.80-0.8-5058.808.88.9
東元 0.16%0.70.40.425388.688.588.688.7
中興電 0.00%00.5-0.522231147.5147.5148147.5
亞力 -0.84%-0.80-0.800195.596.195.596.3
川飛  00000020.220.2020
華城 0.84%5.95.90011706703709716
大億  00000024.524.5024.3
日馳  00000017.417.4017
鑽全  00000034.734.7034.1
恩德  00000015.215.2015
和大 -1.06%-2.50-2.544059.159.1058.5
中砂 0.19%515-10-268335.9334.5337342
巧新  00000041.941.9041.9
濱川 1.07%606-1001056.1056.155.5
信錦  00000067.567.5066.8
精剛  00000021.921.9021.7
吉茂 -6.11%-34.7-10-24.7612647.447.946.343.8
永冠-KY -1.42%-0.30-0.311017.717.7017.4
華新 0.62%23-6.329.3-912912130.730.930.730.4
華榮 1.66%9.93.16.7-1051637.236.737.436.8
大亞  00000039.94039.639.3
中電  00000012.812.8012.3
榮星  0000001515014.3
艾美特-KY -0.03%00011011.911.9011.9
葡萄王  000000129.5129.50130
東鹼 -4.12%-1.40-1.41103434032.6
東聯 -1.98%-0.30-0.311012.712.7012.4
長興  00000039.639.6039.9
中纖 -1.71%-0.70-0.76607.17.107
三晃  00000011.811.8011.3
台肥  00000047.947.9047.3
中華化 -0.42%-0.5-0.5003337.93837.837.2
杏輝  0000003131030.8
臺鹽  00000031.631.6031.7
寶齡富錦  00000067.867.8066.7
中化生  00000025.425.4025
勝一 -1.44%-20-21101391390137
合世  00000011.911.9011.2
和康生  00000042.842.8043.3
光洋科 -0.53%-0.30-0.3-10156.7056.757
科妍  00000079.679.6078.9
美時 0.17%202-4042980298297.5
台玻 1.48%11.32.19.25221734.734.634.736.5
中釉  0000001818017.9
寶利徠 0.00%00011012.912.9012.9
富喬 -1.23%-120.4-12.5-741281.881.781.883.4
永豐餘  00000027.127.1026.9
中鋼 1.14%140.213.8-6046518.918.918.918.7
第一銅 2.38%23.514.59-615214746.447.445.9
燁輝  00000015.115.1015.1
大成鋼 0.42%0.30.3002238.938.83938.7
允強  00000020.920.9020.2
上銀 -0.78%-18.5-18.60.111211197.6198.4196.7198.5
川湖  0000003,4603,46003,460
運錩 0.99%2.102.11313016.616.6016.8
南港 -2.53%-20-222039.539.5038.5
建大  00000020.620.6020.7
裕隆 -1.97%-0.7-0.7001134.935.334.634.6
台船  00000021.321.3021
劍麟 -1.93%-4-1-3121103.7104103101
宇隆 -1.80%-3.5-3.50011194.3196192.5195
艾姆勒 -3.69%-30-322040.640.6039.1
光寶科 1.08%7-0.57.5-314162.6163162.5160
聯電 -1.88%-6.30-6.3-7074847.94848.9
全友 4.15%0.900.9-20210.9010.910.4
台達電 1.39%41.64.836.7-113996.1992.5997.4979
金寶 -0.65%-0.20-0.21102323022.8
華通 -0.24%-0.40-0.422084.284.2084
楠梓電 0.77%43.40.6154103.8103.4104.3104
鴻海 0.54%18.6-2.521.19156228.5228.7228.2231
中環 2.93%0.600.6-2029.909.99.6
仁寶 0.59%0.20.2001130.330.230.430.3
國巨* -0.52%-6.1-0.1-6-415235.5235.6235.5237
廣宇 -0.24%-0.40-0.433048.948.9048.8
華泰 -1.98%-0.90-0.9-10145.4045.446.3
台積電 1.51%108.30108.35501,438.51,438.31,444.91,460
旺宏 -0.07%-0.1-1.21.114332.632.832.433.9
華邦電 -1.77%-68.7-29.3-39.4-7626956.456.656.261.8
智邦  000000970.5970.50990
錸德 0.39%2.3-0.22.44653710.810.810.810.9
順德 -1.26%-50-555079.579.5078.5
宏碁 1.64%2.302.3-50527.5027.527.1
鴻準 0.45%0.300.300166.366.366.366
英業達 -2.72%-29.90.3-30.3-2312445.845.545.847.1
華碩  0000006106100609
所羅門 1.44%404-202138.50138.5136.5
致茂 2.58%200201107767760796
昆盈 5.03%12.82.710.147336.436.13738.7
金像電 0.63%14.7-1.416.1242587.7588587.3596
菱生 2.13%1.80.21.624221.621.521.622.4
佳能 -0.61%-5.6-6.40.8-1101182.78382.381.5
凱美 1.47%2.82.20.7-1129593.695.895.1
微星 -0.49%-0.50-0.51101021020101.5
瑞昱 0.57%3031105305300533
虹光  0000004.64.604.6
廣達 -1.49%-52.50-52.5-11012293.1294293.1297.5
台光電  0000001,4201,42001,495
群光 0.42%0.500.51101191190119.5
威盛 0.00%000-50551.8051.851.8
正崴  00000039.639.6039.6
映泰 -1.72%-10.90.9-11.8-1882624.424.324.425.1
凌陽 0.98%101-40520.420.620.420.2
毅嘉 0.91%0.90.50.412151.451.351.851.7
漢唐 2.61%21.3021.3-101814.30814.3793
輔信  00000017.617.6017.4
國碩 -0.73%-0.9-0.8-0.105423.423.523.323.4
南亞科 0.13%30.849.3-18.5-4154159149.2149149.3153
友達 1.44%61.34.6-25103511.811.711.811.7
中華電  0000001301300130
環科 -0.74%-0.60-0.6-30326.9026.927.1
仲琦 0.27%0.20.10.1-11323.423.423.523.5
建準 0.11%0.40.40022164.3164.3164.4167
興勤 1.87%3.53.50011184.7183186.5182
京元電子  000000221.4221.5220221.5
創見 2.02%3.503.5010172.9173171.5176.5
聯發科 1.54%21.5021.51101,4031,403.51,396.21,425
全新 0.00%000001136.7137.3136.5136.5
飛宏  00000028.528.5028.6
義隆  000000130.30130.3128.5
建通  00000017.7017.718.3
良得電  00000022.222.2022.1
盟立 0.41%3.53.50-212146160.861.161.1
華經 -1.80%-0.80-0.811044.444.4043.6
立隆電 -1.31%-5.50-5.5440104.9104.90103.5
鉅祥 -1.70%-1.50-1.51108888086.5
強茂 2.30%23.82.721.1712586.18686.589
兆赫 0.87%1.201.2-6062302322.8
一詮 -0.39%-3.7-62.3110994.394.693.996.9
瑞軒  00000015.115.115.115
華新科 -0.75%-9-3.4-5.6-8210119.6121119.3120
普安  00000026.526.5026.1
宏達電 0.70%1.40.31.134150.15050.350.4
皇普 -0.12%-0.30-0.3-70730.2030.230.2
宏盛  00000020.520.5020.2
宏普 0.00%000-20226.3026.326.3
皇翔  00000038.738.7038.2
益航 -3.62%-6.60-6.6303006605.8
長榮 0.77%8.508.5-506184.4183.5184.4183
新興 9.56%141.10141.1-4704731.4031.428.4
裕民 9.20%25.6025.6-40469.6069.663.2
陽明 -2.18%-2.30-2.312052.952.95351.7
華航 -0.22%-0.70.6-1.4718111918.91918.8
志信 -0.56%-0.3-0.3003316.116.11615.2
中航  00000074.6074.669.5
中櫃 -5.63%-1.50-1.511025.825.8024.3
萬海 -2.29%-5.6-1.3-4.323181.581.880.579.7
山隆  00000014.114.1014
台航 3.80%3.91.12.8-12334.233.934.531.7
長榮航 0.64%4.93.71.2-2202234.634.634.734.2
亞航 -3.12%-4.9-1.5-3.423152.352.751.251
漢翔 0.97%0.500.511051.551.5052
台驊控股 2.05%12.6012.6-90968.2068.266.8
慧洋-KY 0.99%17.617.600242474.474.174.868.1
正德 -0.13%-0.20.6-0.807622.422.322.421.6
宅配通 -0.36%-0.10-0.111027.627.6027.5
星宇航空  00000023.323.3023.3
六福  00000016.716.7016.7
王品  000000214.7214.70212.5
雄獅 -1.50%-50-52201671670164.5
六角  00000074.374.3074.9
臺企銀 0.60%0.90.10.9910116161616.1
統一證 -1.80%-2.30-2.35502525024.5
三商壽  0000007.307.37.3
華南金 -0.16%000-10130.8030.830.8
富邦金 -0.29%-1.10-1.1-40494.6094.694.9
國泰金 0.40%1.601.6-6066906968.7
凱基金 -0.18%-0.40-0.4-120121601616.1
元大金 -0.39%-4.3-0.5-3.8-9213037.337.337.337.8
台新新光金 -1.03%-2.20-2.2-1101119.1019.119.3
國票金 2.72%3.703.7-80817.2017.216.8
中信金 -0.57%-1.50-1.5-60644.3044.344.6
第一金 0.45%0.300.322027.827.8028
遠百  0000002424023.7
麗嬰房  0000004.64.604.4
歐格 -1.82%-1.5-0.4-1.123126.826.926.626.4
晶豪科 -0.41%-1.31.1-2.4-22478.678.378.880
大立光  0000002,1652,16502,140
華立 0.46%0.500.51101091090109.5
晟銘電 0.43%1.10.30.8121132.8132.7133133.5
奇鋐 4.05%53.9053.91101,331.11,331.11,3351,385
隆銘綠能  00000011.911.9011.7
亞光 -1.50%-2.2-2.20011145.3146.4144.2137.5
信邦  000000218.50218.5216.5
憶聲  00000010.910.9010.7
星通 -3.24%-1.70-1.7-10152.4052.454.1
德律 0.18%2.58.4-5.9583169.5168.7171.5167.5
聯詠 0.19%1.5-0.52121384.8385384.5387
欣興 -2.14%-72.4-8.8-63.6-31317199.4199.8199.1215
益登 -0.85%-154.3-19.4294314414141.340.3
精金 0.23%0.10.10.1-1787776.9
富華新 0.55%0.300.3-30318.3018.318.2
華晶科  00000043.843.8042.8
銘異 -0.56%-0.30-0.322027.427.4027.2
建漢  0000002424023.8
聯亞 -3.87%-210-21-1015420542563
日電貿 0.23%0.200.200187.887.387.887.6
穩懋 0.45%0.60.60011142.3142142.6147.5
富榮綱  00000010.310.3010.4
弘塑  0000001,3801,38001,365
凌航 -2.37%-1.5-1.5001164.465.263.767.3
晶宏 3.42%12.612.6007752.651.753.551.6
精確  00000056.957.456.858.5
波若威 -1.93%-147.4-1.9-145.5-17624319319.2318.9327
大量 0.28%2.32.30044207.1206.8207.4221
景碩 -1.72%-13.1-3.3-9.9-235152.5153.2152.1157
順達 -3.77%-610-61660269.2269.20259
原相 0.00%000-202206.50206.5206.5
緯創 2.47%10.8-0.211131145.4145.5145.2151
光環 0.53%1.20.60.635245.645.645.945.8
千如 -6.82%-239.8-10-229.8104121172929.128.526.9
威剛 0.67%3.50.53132174.1174174.3177
欣銓 0.00%00001186.686.686.689.2
東浦  00000042.542.5042.3
鈊象  000000732.7732.70725
英濟 2.11%0.800.811040.240.2041.1
昇貿 0.71%0.700.7-10198.7098.798
鼎天 0.00%00011050.550.5050.5
同泰 3.95%0.900.9-10121.5021.520.7
雙鴻  0000009009000900
泰碩 0.60%0.60.20.5-11249.749.649.749.3
律勝  00000022.5022.520.8
臺慶科 -0.64%-2-20022156156.5155.5151.5
上詮 -0.84%-58.6-3.4-55.213173410.8410.9409.8407
新日興 0.68%8.58.50066207206.3207.7202.5
彬台 0.36%2.81.31.5-4101455.855.755.955.5
明泰 -1.06%-0.70-0.712031.331.330.931
玉晶光  0000004450445439
融程電  000000149.4149.40146.5
聯鈞 0.06%1.85.6-3.8-8311259.6258.2260260.5
進泰電子 -1.11%-0.50-0.511044.944.9044.4
群創 -0.93%-20-2-1501514.314.314.314.4
昇達科 -0.77%-4-40011522524520529
長盛 0.93%2.502.5101002727027.3
晶相光 0.14%0.100.111072.772.7072.8
台勝科 -1.55%-82-10451103.3103105100.5
堡達 -1.20%-1.2-0.3-0.91215050.149.849.2
宇峻 1.31%2.202.2-2028408482.9
世禾 -1.79%-18.50.7-19.2-516172.6172172.7176.5
博士旺  00000068.168.1074.9
禾瑞亞  00000038.4038.438
牧德  000000494.50494.5472.5
其陽  00000050.8050.848.3
力銘  0000007.17.27.18.4
光頡 1.32%1.301.3-20249.1049.148.5
盈正  0000008282082
研勤  0000009.69.609.6
達邁  00000053.8053.852.6
世芯-KY -0.18%-5.7-5.700113,1683,170.73,1653,155
貿聯-KY -0.65%-100-101101,5351,53501,525
光耀  00000031.7031.732.7
德微  0000001401400136
榮昌  00000048.6048.648.7
湧德 0.50%0.500.5110100.5100.50101
欣陸  00000022.722.7022.8
合勤控 1.94%1.401.4-20236.1036.135.4
永信  00000056.756.7056.4
神達 -0.30%-2.8-2.800101092.192.39293.7
上緯投控 3.72%440011107.5105.5109.5103
鑫聯大投控 4.29%9.709.7-40456.5056.554.1
日月光投控 0.00%000-1012310231231
富采 -3.30%-1.10-1.111033.333.3032.2
定穎投控 -2.17%-34.5-27.2-7.331411113.3114.4112112
中天 0.00%00011021.721.7021.7
太景*-KY  00000011.211.2011.3
訊聯基因  00000051.3051.350
承業醫  00000037.837.8037.3
浩鼎  00000026.826.8026.3
信立  00000064.964.9064.3
高鋒 -0.13%-0.2-0.2004440404040.8
福裕 0.55%0.100.1-10118.2018.218.1
東台 -1.49%-10-122032.332.3031.8
江興鍛  00000016.616.6016.5
宏易  00000012.212.212.212.4
慶騰 -1.28%-0.20-0.211015.615.6015.4
拓凱 -0.61%-10-11101641640163
全球傳動 2.17%2.402.4-30336.9036.936.1
元翎 -0.64%-0.10-0.111016.916.916.916.8
大銀微系統 -1.38%-30-3220108.5108.50107
永捷 -1.33%-0.20-0.211016.316.3016.1
大立 -1.21%-0.20-0.2-10116.6016.616.8
合一 1.98%4.104.133069.169.1070.5
國碳科  00000039.539.5039.4
勤凱 -0.27%-8.5-46.638.1-61016197.6200.5195.8189.5
材料*-KY -2.36%-1.30-1.31105555053.7
雙鍵  00000072.3072.375.7
日成-KY  00000017.817.8017.7
聯光通 -2.56%-106.1-67.4-38.7-109510539.439.839.143
正文  00000026.526.5026.5
新復興 1.63%0.70.700114342.643.341.8
致伸  00000081.881.8082.1
新唐 0.19%0.100.111052.452.4052.5
新盛力 1.14%3110.520.5-51116170.7170.1171.1167
亞電 0.16%0.31.7-1.335237.637.438.237
緯軟 2.23%303-101134.50134.5131.5
臻鼎-KY 0.92%440033145.5144.8146.2147.5
十銓 3.11%4004010100128.5128.50132.5
IET-KY -0.05%-117.9-18.9089210208.8211.1230
眾達-KY -0.20%-0.50-0.5021124124124123.5
華星光 0.62%1.501.5001241239.4241239.5
榮科 -1.51%-33.3-33.1-0.3-2525440.941.240.640.8
環宇-KY 0.31%0.500.5110162.5162.50163
晶達 -0.73%-0.30-0.3-10141.1041.141.4
榮剛 0.32%0.200.222031.231.2031.3
雷笛克光學 7.22%1.301.31101818019.3
弘凱 -2.66%-4.60-4.644043.343.3042.1
信驊  0000006,4756,47506,570
jpp-KY 0.59%5.55.50033310.1309.2311324
桂盟  00000091.191.1091.1
系統電 -1.30%-1.6-1.6002261.561.961.161.8
世紀* -2.18%-70-7330106.8106.80104.5
光聯 2.02%2.502.5-50524.8024.824.3
華容 0.26%5.9-25.831.6-28719922.622.822.421.3
建榮 -0.73%-1.90.4-2.3-3146564.765.165.9
中光電 1.39%5.26.1-0.814393.792.994.992
合正 -2.09%-1-1002223.924.223.723.7
青雲 0.70%0.50.5001171.671.371.871.6
能率 2.06%16.314.51.90161549.649.150.151
振發  00000020.720.7020.3
高技 0.67%4.504.5220336.3336.30338.5
均豪 -2.18%-1.90-1.91108787085.1
凱鈺 4.42%101-10122.6022.621.6
瀚宇博 0.41%0.80.8-0.112197.497.29897.1
德宏 -0.03%-0.1-0.60.5-32569.269.469.168.9
新華  00000022.522.5022.4
中美晶  0000001051050103.5
永信建 1.52%1.101.111072.372.3073.4
長虹  00000077.277.2077.2
聖暉* -1.15%-8-80011695699691728
遠雄港 2.03%101-10149.2049.248.2
四維航 9.16%3.803.8-20220.8020.818.9
中租-KY  000000100.5100.50100.5
合庫金 0.62%0.300.322023.823.8024
寶雅  000000437.6437.60438
創惟 -0.70%-0.60-0.611089.689.6089
彩晶  0000007.47.407.4
業強  00000025.225.2024.8
九豪 -6.33%-24.7-16.7-8213103030.829.128.1
金橋 1.13%0.80.70.214318.818.718.918.9
亞翔 -0.92%-8.5-8.50022460.6462.8458.5466
柏承 -2.21%-0.20-0.201011.311.311.411.1
頎邦 1.12%0.600.6-10153.5053.552.9
驊宏資  00000040.240.2039.8
嘉聯益 -0.92%-0.30-0.3-10216.316.416.316.5
鈞寶 -0.88%-4.13.2-7.3210845.945.746.142.1
松上 0.87%0.20.200112322.923.122.3
華電網 0.74%7.51.46.2-5182344.744.644.743.5
華興  0000001010010
凌華 2.09%4.204.2-3036706765.6
宏齊 -2.01%-0.40-0.411019.919.9019.5
信昌電 -2.09%-1.40-1.411066.966.9065.5
立敦 -1.74%-6.20-6.267050.550.549.849.6
瑞儀 -0.42%-0.50-0.51101181180117.5
幃翔  00000015.1015.115.5
廣明 -0.16%-0.52.7-3.2132107.2106.7108103.5
萬泰科 -1.86%-2.2-0.6-1.623140.440.639.939.8
精成科 1.38%52.32.7231120.7120.2122.5121.5
詩肯  00000026.226.2026.1
帆宣  0000002292290227
盛群 0.39%0.300.3-20238.2038.238
海韻電 -1.54%-3.90-3.933084.684.6083.3
今國光 -0.79%-0.9-0.3-0.612156.856.956.656.3
和椿 -3.65%-40-4-101109.50109.5113.5
豪勉  00000018.218.2018.3
晉泰 0.15%000-10132.8032.832.8
旺矽  0000002,142.52,142.502,230
茂迪 0.44%0.100.1-2021701717
立端  00000072.472.4072.1
方土昶 -5.90%-3.3-0.8-2.5-21318.719.318.519.7
同欣電 -0.80%-30-3330124.5124.50123.5
全國電  0000006464063.9
康舒 0.26%0.10.1001137.637.637.738.1
啟碁 -2.85%-30-31101051050102
良維  000000171.3170.5172169.5
沛亨 0.84%1.501.5-101178.50178.5177
旭隼  0000001,0951,09501,050
晶焱 -0.75%-1.20-1.2-20280.4080.481
樺漢  000000290.50290.5290.5
矽力*-KY -5.31%-11.50-11.5010216.5216.5214205
瑞祺電通 -1.45%-2.40-2.422082.882.8081.6
光麗-KY  00000027.727.7026.4
今展科 -1.84%-1.30-1.322035.435.4034.8
迅得 -0.72%-2-0.5-1.5-112138.2138.5138139.5
光聖  0000001,22501,2251,185
元晶 0.75%0.10.1001113.313.213.313.1
GIS-KY -1.40%-0.60-0.611042.842.8042.2
神盾 0.94%54.50.5143133.1132.5134133
大樹 -0.04%00011099.699.6099.6
保瑞  0000005285280525
安集 0.29%0.100.1-10134.8034.834.7
點序  00000069.5069.569.8
環球晶 0.46%1.81.80011393.5392.7394.5383.5
晶碩  0000003053050300
台塑化  00000052.952.952.951.5
穎崴 0.79%404000222,527.52,517.52,537.52,560
達發  0000004624620458.5
創威 -0.38%-1-0.1-0.9-22465.165.265.165.6
愛普* 0.13%10.80.3121396.5396.3397396.5
晶心科  0000002682680270
北極星藥業-KY  00000030.130.1029.9
易華電 0.78%2021010024.924.9025.1
興能高 2.84%1.101.100138.838.338.937.8
南俊國際 -1.46%-21-1.1-19.9341359.9360.1359353.5
鼎基 1.07%101-10193.1093.192.1
東典光電 4.14%9.809.8-60639.5039.537.9
均華 2.70%16016-1015930593577
M31  0000004414410426.5
緯穎  0000004,587.64,581.34,595.24,685
騰輝電子-KY -0.57%-10-122087.387.3086.8
雍智科技 -0.22%-10-1-101462.50462.5463.5
旭暉應材  00000030.230.2029.9
惠特 1.11%11.756.71108105.4105.2105.8108.5
叡揚  000000123.5123.50121.5
志強-KY 0.42%0.500.5110118.5118.50119
力積電 0.99%13.613.600434331.931.832.132.9
AES-KY -1.59%-90-9000441,418.81,4301,407.51,395
采鈺 -0.75%-40-42202702700268
富世達 -4.88%-157.3-157.300221,612.91,6541,575.41,550
邁科 -9.40%-500-502202662660241
台新藥 1.82%2.602.6-50528.5028.528
來億-KY -0.80%-4.5-4.50022281.9283280.8283
康霈* 1.03%5.45.40033174.6173.7175.5167.5
攸泰科技  00000051.151.1050.7
裕慶-KY  0000002102100212
邑錡  0000001271270130.5
新代 4.54%37.1037.1-101817.10817.1780
鴻勁  0000003,052.503,052.52,960
東方風能 0.30%0.500.5-1011670167166.5
鈦昇 1.72%183.814.2-4610104.8104.4105.1101.5
昇陽半導體 1.24%606-203161160161159
雷虎 -1.45%-20-2110137.5137.50135.5
榮群  00000030.1030.126.1
長園科 0.41%8.21.27-24204445.245.145.244.9
台虹 0.78%17.219.7-2.5228257978.679.477.8
金山電 -2.05%-31.9-23.2-8.73262359.760.259.257.3
網家 1.35%2.42.4006629.629.429.829.6
南電 1.01%16-4.320.3363262.8263.3261.8270
德勝 3.20%202-10162.5062.560.5
廣積 -0.98%-0.90-0.922045.945.9045.5
安國 -0.29%-9-25.616.6-21820156.5157.2155.8147.5
東捷 3.11%1.401.4-10145.1045.143.7
元太 1.57%303-1011910191188
陞泰  00000030.9030.930.2
鉅橡 -1.99%-9.8-8.3-1.5-3111435.435.835.135.6
擎亞 9.87%4.604.611046.646.6051.2
大世科  00000075.2075.276.7
凌巨 0.90%0.100.1-10111.1011.111
華東 -1.75%-16-8.1-8-5192438.238.43839.6
立碁 -2.89%-43.63.3-46.910201075.575.475.770.7
至上 5.03%27.7225.738468.868.769.275.1
福懋科 0.90%8.826.85221644.244.144.245.3
南茂 0.17%0.40.8-0.336343.743.743.943.6
博智 1.16%2021101731730175
達方  00000031.831.8030.8
智捷  00000010.510.5010.5
加高 0.00%000-10125.4025.425.4
勤誠 -0.39%-72.5-9.5121901.3900.5903891
志超  00000033.533.5033.1
寶一  00000041.7041.741.3
新漢 0.66%1.5-1.63.123176.176.574.978
朋程 0.00%000110127.5127.50127.5
宇瞻 1.28%2.50.52-11297.797.497.995.9
群聯 5.37%550551101,0251,02501,080
金居  000000235.3235235.3236
盛弘  0000002424023.8
可寧衛 -0.40%-0.4-0.1-0.3-21423.323.423.323.4
富邦媒 -0.52%-1.10-1.1110213.1213.10212
鼎炫-KY  000000297.5297.50327.5
國統  00000055.955.9056.2
高力 -2.87%-46.90-46.9330544.6544.60529
神州-DR 0.00%0001105.55.505.5
鈺齊-KY  0000001151150115
寶成 1.90%1.801.8-30331.6031.631
中鼎 0.73%0.200.2-10134.2034.234
慶豐富 1.20%0.500.5-20220.8020.820.6
琉園 -4.33%-2.20-2.2-20225.1025.126.2
佳龍 0.63%101-50531.3031.331.2
世紀鋼 0.72%1011101391390140
元大台灣50 0.19%0.10.1001162.262.162.262.8
富邦科技 0.66%0.500.412135.735.735.736.1
元大高股息 0.34%1.20.21510536.436.336.436.6
統一美國50 0.43%0.100.133011.711.7011.8
主動統一台股增長 1.52%14.8014.86262015.715.715.716
第一金優選非投債 -0.32%-0.60-0.6-200209.309.39.3
禾榮科  000000559.7559.70611
銳澤 0.24%0.500.5-1012060206205.5
尖點 -0.69%-34.5-32.6-2123725134.6135.2133.9135
台塑集團熄火…南亞急跌五日線告急 只剩「這檔」逆風突圍UDN聯合新聞網－1天前
台股4日隨台積電（2330）回測5日線震盪走弱，盤中一度跌逾百點、回探27,700點關卡，近日強勢衝高的台塑集團同步熄火......詳全文
撐盤主力！金融股連漲三天 元大金靠「雙引擎」衝第一UDN聯合新聞網－1天前
台股4日震盪整理，電子權值由台積電（2330）領跌，但金融類股卻逆勢上漲，展現連三日走強氣勢。盤面上，元大金（2885）......詳全文
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨－2天前
...詳全文
台股大盤 相關文章