• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.31
  • 漲跌
    ▲0.19
  • 漲幅
    +1.18%
  • 成交量
    3,921張
  • 產業
    上市

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09215.9600.0016.0725,8270.03%
2024/12/051016.2600.0016.25105,9020.17%
2024/12/0400.001016.5616.58-106,078-0.16%
2024/12/030.116.1900.0016.180.16,3430.00%
2024/12/021016.2000.0016.21106,3150.16%
2024/11/2200.002416.6416.59-246,751-0.36%
2024/11/1900.00216.4016.37-26,915-0.03%
2024/11/181215.9200.0015.94127,0090.17%
2024/11/121416.0800.0016.07146,9490.20%
2024/11/0700.003416.9616.92-346,929-0.49%
2024/11/0600.00216.8416.67-26,915-0.03%
2024/11/0100.00816.5716.56-87,058-0.11%
2024/10/29815.9000.0015.8886,9190.12%
2024/10/281616.1100.0016.11166,7850.24%
2024/10/2500.00116.5416.54-16,702-0.01%
2024/10/2400.00216.8416.84-26,671-0.03%
2024/10/211216.2500.0016.28126,4930.18%
2024/10/161016.56616.5216.5546,3390.06%
2024/10/150.116.7500.0016.590.16,2600.00%
2024/10/142417.401217.4017.40126,1250.20%
2024/10/1100.001017.5617.59-106,099-0.16%
2024/10/09417.2300.0017.2645,9960.07%
2024/10/072017.2400.0017.27205,6940.35%
2024/10/0400.002017.1217.12-205,565-0.36%
2024/10/011015.8800.0015.89105,1150.20%
2024/09/300.215.9500.0015.940.25,0990.00%
2024/09/271015.7100.0015.71105,0040.20%
2024/09/2600.00616.2016.05-64,840-0.12%
2024/09/2400.00316.4616.54-34,697-0.06%
2024/09/2300.004316.6416.63-434,652-0.92%
2024/09/2000.00516.4416.47-54,580-0.11%
2024/09/1800.006716.2016.16-674,399-1.52%
2024/09/111515.2800.0015.31154,3190.35%
2024/09/091015.8300.0015.83104,0200.25%
2024/09/064015.9900.0016.00403,9461.01%
2024/09/05316.0800.0016.0533,8690.08%
2024/09/045116.1800.0016.20513,7211.37%
2024/09/030.917.091017.0617.02-9.13,411-0.27%
2024/09/021016.8300.0016.88103,3970.29%
2024/08/2700.001517.6717.76-153,421-0.44%
2024/08/221516.5600.0016.59153,1220.48%
2024/08/20516.9200.0016.8852,8900.17%
2024/08/19517.3700.0017.3452,7560.18%
2024/08/15517.5500.0017.5252,7430.18%
2024/08/1300.001517.9717.97-152,716-0.55%
2024/08/05516.9200.0016.7252,3690.21%
2024/08/02517.6200.0017.6152,2370.22%
2024/08/010.117.9600.0018.010.12,2200.00%
2024/07/31317.2700.0017.4532,2140.14%
2024/07/30517.3200.0017.3252,2400.22%
2024/07/22518.1100.0018.1052,2500.22%
2024/07/0900.001018.5918.56-102,618-0.38%
2024/07/0100.000.818.4318.49-0.82,667-0.03%
2024/06/211018.32218.3118.3282,7410.29%
2024/06/1900.007118.2218.19-712,684-2.64%
2024/06/1200.002017.5717.60-202,720-0.74%
2024/06/1100.00617.4817.43-62,742-0.22%
2024/06/0700.00417.0117.02-42,671-0.15%
2024/06/05816.5100.0016.5182,6450.30%
2024/06/042716.6500.0016.59272,6281.03%
2024/05/312617.4900.0017.51262,4331.07%
2024/05/3000.004017.8217.80-402,423-1.65%
2024/05/2900.002018.0218.01-202,467-0.81%
2024/05/272017.5300.0017.54202,5080.80%
2024/05/23517.3700.0017.3752,5570.20%
2024/05/13517.5100.0017.5053,1840.16%
2024/05/102017.8800.0017.91203,2810.61%
2024/05/0700.00117.6817.67-13,342-0.03%
2024/05/06517.5900.0017.6053,4800.14%
2024/05/03317.7800.0017.7933,5660.08%
2024/05/02517.8500.0017.8653,6020.14%
2024/04/2400.00018.9318.7403,9060.00%
2024/04/1800.001718.4318.45-173,828-0.44%
2024/04/1600.00219.1319.17-23,862-0.05%
2024/04/1200.00119.0519.04-13,921-0.03%
2024/04/1100.00119.1119.15-13,936-0.03%
2024/04/102018.8500.0018.85204,0760.49%
2024/04/08118.9500.0018.9614,2660.02%
2024/03/2800.000.518.0518.07-0.54,532-0.01%
2024/03/2600.00118.1018.10-14,624-0.02%
2024/03/1900.00318.0718.07-34,951-0.06%
2024/03/1400.00217.4717.44-25,179-0.04%
2024/03/12217.1100.0017.0925,4450.04%
2024/03/113216.9200.0016.92325,5490.58%
2024/03/0800.00117.3417.33-15,607-0.02%
2024/03/051017.1400.0017.15105,9040.17%
2024/03/0400.00217.4917.41-25,926-0.03%
2024/02/29217.15117.1317.1415,9410.02%
2024/02/2000.00117.0617.09-16,064-0.02%
2024/02/1900.00616.9716.95-66,076-0.10%
2024/02/1600.00416.9016.88-46,038-0.07%
2024/02/1500.002016.5816.58-205,978-0.33%
2024/02/05815.8400.0015.9185,7790.14%
2024/02/021716.1900.0016.20175,6750.30%
2024/01/30316.7800.0016.7835,7880.05%
2024/01/2900.00617.0417.06-65,808-0.10%
2024/01/2600.001216.7816.73-125,680-0.21%
2024/01/2500.004316.4216.42-435,573-0.77%
2024/01/2300.005416.2816.28-545,582-0.97%
2024/01/1900.00116.1116.11-15,432-0.02%
2024/01/1800.002015.9215.92-205,351-0.37%
2024/01/1700.00315.7415.73-35,394-0.06%
2024/01/1200.001016.0016.00-105,497-0.18%
2024/01/1000.001015.8015.80-105,416-0.18%
2024/01/091115.4600.0015.47115,4210.20%
2024/01/05115.8200.0015.8615,4210.02%
2024/01/0400.001515.9315.96-155,474-0.27%
2024/01/031115.3900.0015.36115,4110.20%
2023/12/291215.6500.0015.74125,2630.23%
2023/12/2700.00216.4316.43-25,054-0.04%
2023/12/260.116.1000.0016.110.14,9670.00%
2023/12/250.116.0600.0016.000.15,0020.00%
2023/12/2200.001616.2516.26-164,980-0.32%
2023/12/190.115.9300.0015.930.14,7830.00%
2023/12/1500.001015.7715.78-104,754-0.21%
2023/12/131315.0900.0015.11134,5790.28%
2023/12/1200.00315.8015.81-34,312-0.07%
2023/12/1100.00315.7815.78-34,299-0.07%
2023/12/08515.4900.0015.4954,2530.12%
2023/12/0712.115.3800.0015.3912.14,1630.29%
2023/12/061315.9700.0015.95133,9380.33%
2023/12/0511.116.1200.0016.1211.13,8500.29%
2023/12/0479.516.2700.0016.2279.53,7742.11%
2023/12/01116.6700.0016.7413,5620.03%
2023/11/3000.00317.0417.14-33,508-0.09%
2023/11/290.116.8500.0016.800.13,4770.00%
2023/11/27216.4900.0016.5023,4930.06%
2023/11/2000.00816.7716.88-83,358-0.24%
2023/11/17816.1800.0016.1883,2580.25%
2023/11/16516.8300.0016.8453,0900.16%
2023/11/1400.00417.3717.37-43,059-0.13%
2023/11/091216.7400.0016.71123,0980.39%
2023/11/081317.0800.0017.04133,0150.43%
2023/11/07717.7700.0017.7872,9040.24%
2023/11/06217.8600.0017.8822,9430.07%
2023/11/0300.000.518.2018.28-0.52,919-0.02%
2023/11/02517.9600.0017.9552,9080.17%
2023/10/2300.00919.2719.17-92,940-0.31%
2023/10/16519.1100.0019.1052,9450.17%
2023/10/13018.2100.0018.2202,9090.00%
2023/10/121218.0000.0018.05122,9860.40%
2023/10/060.117.9600.0017.870.13,0460.00%
2023/10/0400.00519.2819.30-53,215-0.16%
2023/10/0300.00619.0619.04-63,512-0.17%
2023/10/0200.00719.6819.66-73,682-0.19%
2023/09/221319.5000.0019.51134,4610.29%
2023/09/2000.003719.3719.35-375,033-0.74%
2023/09/1500.00219.5219.49-25,501-0.04%
2023/09/12318.7900.0018.7736,1420.05%
2023/09/11318.6300.0018.6836,2970.05%
2023/09/0500.00918.3618.36-97,469-0.12%
2023/08/17316.8300.0016.8639,4890.03%
2023/08/1400.00117.6217.46-19,638-0.01%
2023/07/271716.8000.0016.821711,4540.15%
2023/07/262016.7900.0016.732011,4470.17%
2023/07/25616.7200.0016.72611,4540.05%
2023/07/1400.00216.2216.17-211,342-0.02%
2023/07/1200.002015.8415.80-2011,160-0.18%
2023/07/1100.001615.5315.54-1611,014-0.15%
2023/07/1000.006315.5415.53-6311,019-0.57%
2023/07/0700.001015.2715.26-1010,798-0.09%
2023/07/063415.191515.2215.171910,6730.18%
2023/07/0500.007415.0015.01-7410,504-0.70%
2023/07/042014.8200.0014.832010,5740.19%
2023/07/0300.003014.9114.91-3011,117-0.27%
2023/06/3000.001614.7814.76-1611,217-0.14%
2023/06/286914.3900.0014.456911,2360.61%
2023/06/263014.6800.0014.693011,0750.27%
2023/06/2100.004915.1015.11-4911,006-0.45%
2023/06/2000.00215.0514.97-210,893-0.02%
2023/06/1900.001514.9914.97-1510,895-0.14%
2023/06/1600.002714.8914.88-2710,779-0.25%
2023/06/15414.4200.0014.49410,7880.04%
2023/06/133914.3000.0014.333911,2620.35%
2023/06/123814.7000.0014.703811,0680.34%
2023/06/0910.115.001015.0115.010.111,1480.00%
2023/06/083015.2900.0015.293011,0490.27%
2023/06/0700.001515.0715.07-1511,027-0.14%
2023/06/0500.005215.3115.33-5210,940-0.48%
2023/06/0200.00414.8414.87-410,758-0.04%
2023/06/011414.3800.0014.481410,7500.13%
2023/05/316814.6900.0014.656810,4830.65%
2023/05/26815.1700.0015.20810,1470.08%
2023/05/2500.001515.7015.64-1510,344-0.15%
2023/05/2400.00515.5915.60-510,284-0.05%
2023/05/231815.2700.0015.261810,1720.18%
2023/05/221815.0300.0015.061810,1380.18%
2023/05/19515.3200.0015.32510,0650.05%
2023/05/1800.001915.3615.34-1910,028-0.19%
2023/05/162615.12315.1515.11239,9210.23%
2023/05/15814.7400.0014.7789,9270.08%
2023/05/12314.9500.0014.9539,8240.03%
2023/05/101015.51115.5215.4699,7440.09%
2023/05/09815.3700.0015.3889,7190.08%
2023/05/0800.003615.1015.16-369,765-0.37%
2023/05/042614.5600.0014.61269,5140.27%
2023/05/033215.1600.0015.15328,9150.36%
2023/05/0200.00216.0316.03-28,525-0.02%
2023/04/2500.001516.6516.63-158,410-0.18%
2023/04/241516.3600.0016.28158,4880.18%
2023/04/1800.005017.0917.09-508,454-0.59%
2023/04/1700.00517.3817.38-58,538-0.06%
2023/04/1200.00117.1917.19-18,541-0.01%
2023/04/112016.95716.9116.95138,4790.15%
2023/04/103017.0100.0017.00308,4380.36%
2023/04/0700.004016.8516.80-408,381-0.48%
2023/04/0600.005116.8916.86-518,163-0.62%
2023/03/3000.001915.3615.35-197,374-0.26%
2023/03/293015.55515.5015.52257,2980.34%
2023/03/281015.331415.3415.31-47,118-0.06%
2023/03/27214.60714.5914.66-56,801-0.07%
2023/03/231114.8300.0014.79116,6530.17%
2023/03/20614.2300.0014.0766,5480.09%
2023/03/161614.4900.0014.52166,2360.26%
2023/03/152015.3600.0015.41205,8370.34%
2023/03/141615.8000.0015.69165,4940.29%
2023/03/101515.9800.0015.96155,1310.29%
2023/03/0700.001217.0917.05-125,040-0.24%
2023/02/2400.003216.1016.11-324,976-0.64%
2023/02/233215.7400.0015.76325,0310.64%
2023/02/1300.00216.6816.67-24,812-0.04%
2023/02/0800.001416.3416.35-144,656-0.30%
2023/02/071015.8800.0015.90104,5540.22%
2023/02/06215.5700.0015.5824,5180.04%
2023/02/03716.0400.0016.0074,3190.16%
2023/02/02216.2800.0016.2924,2240.05%
2023/02/0100.00516.7116.73-54,172-0.12%
2023/01/1600.00116.9316.85-14,149-0.02%
2023/01/1200.00216.5516.51-24,109-0.05%
2023/01/05215.7700.0015.8223,9960.05%
2023/01/04116.4000.0016.4013,9220.03%
2022/12/2700.00117.2017.13-14,073-0.02%
2022/12/2200.00216.8216.82-24,051-0.05%
2022/12/2100.00116.3416.26-14,011-0.02%
2022/12/201216.3000.0016.13124,0940.29%
2022/12/161416.2900.0016.20144,1820.33%
2022/12/1400.00116.1016.07-14,123-0.02%
2022/12/1300.00215.8915.92-24,065-0.05%
2022/12/12115.34515.3315.36-44,003-0.10%
2022/12/09215.4700.0015.4523,9530.05%
2022/12/08215.62515.6515.65-33,882-0.08%
2022/12/07315.96915.9815.98-63,785-0.16%
2022/12/06116.6100.0016.6013,6930.03%
2022/12/05117.2500.0017.2613,6620.03%
2022/12/0200.00117.4517.37-13,738-0.03%
2022/12/0100.00117.3017.23-13,819-0.03%
2022/11/30516.9900.0017.0053,7980.13%
2022/11/2900.00416.6917.07-43,800-0.11%
2022/11/281016.1500.0015.95103,7430.27%
2022/11/25716.8800.0016.9073,6350.19%
2022/11/241216.7600.0016.77123,6420.33%
2022/11/22117.3200.0017.3113,5270.03%
2022/11/21217.1500.0017.1223,4870.06%
2022/11/10118.4000.0018.4113,4390.03%
2022/11/0400.001219.0619.30-123,530-0.34%
2022/10/3100.00718.7518.78-73,535-0.20%
2022/10/2700.00318.9318.86-33,632-0.08%
2022/10/1300.00518.3818.40-53,748-0.13%
2022/10/0500.00118.2218.19-13,688-0.03%
2022/09/26516.7800.0016.6053,7150.13%
2022/09/2200.00117.5917.62-13,614-0.03%
2022/09/21117.6700.0017.7813,6060.03%
2022/09/16317.8300.0017.9133,5810.08%
2022/09/1500.00118.5818.52-13,591-0.03%
2022/09/141418.3000.0018.18143,6790.38%
2022/09/12817.87117.8817.8673,6010.19%
2022/09/08117.3300.0017.3313,5620.03%
2022/09/07217.8800.0017.8523,4980.06%
2022/08/02119.1000.0019.1813,6530.03%
2022/06/30121.8500.0021.7714,4180.02%
2022/06/0600.00223.1623.13-27,579-0.03%
2022/05/3100.00122.7622.85-18,792-0.01%
2022/05/30122.3500.0022.3519,1090.01%
2022/05/2700.000.122.1122.08-0.19,6310.00%
2022/05/2400.00121.2821.26-110,561-0.01%
2022/05/1800.00121.4221.54-111,054-0.01%
2022/05/1600.00221.2120.72-211,377-0.02%
2022/05/1300.00420.5820.64-411,421-0.04%
2022/05/11219.5000.0019.61211,5480.02%
2022/05/0500.00420.7620.72-411,802-0.03%
2022/04/2900.00420.0520.33-411,970-0.03%
2022/04/27219.540.119.6019.47212,0300.02%
2022/04/21119.6900.0019.75112,9040.01%
2022/04/2000.00219.6519.72-213,122-0.02%
2022/04/1900.00320.4720.51-313,318-0.02%
2022/04/1400.00419.6019.66-413,554-0.03%
2022/04/1300.00519.2319.05-513,487-0.04%
2022/04/08018.1900.0018.21013,3960.00%
2022/04/071118.4600.0018.381113,4130.08%
2022/04/010.118.7900.0018.780.113,5480.00%
2022/03/31319.2000.0019.02313,5600.02%
2022/03/3000.00219.7819.74-213,494-0.01%
2022/03/2400.00221.7721.50-213,613-0.01%
2022/03/22121.05221.0921.21-113,349-0.01%
2022/03/2100.00119.9420.01-113,225-0.01%
2022/03/1800.00119.4319.44-113,152-0.01%
2022/03/160.117.94117.9417.90-0.912,986-0.01%
2022/03/15418.20818.2218.09-412,926-0.03%
2022/03/14419.361419.3719.50-1012,650-0.08%
2022/03/11519.3700.0019.38512,5630.04%
2022/03/104.220.17519.9520.11-0.812,392-0.01%
2022/03/09122.85522.7522.85-411,904-0.03%
2022/03/08222.1600.0022.17211,9650.02%
2022/03/07922.74422.9322.94511,8760.04%
2022/03/0400.001019.9420.00-1011,436-0.09%
2022/03/031020.37120.5120.71911,6360.08%
2022/03/02019.65419.4719.62-411,333-0.04%
2022/03/0100.00417.5017.50-410,798-0.04%
2022/02/25017.3000.0017.20010,7530.00%
2022/02/24417.151.117.3317.46310,5780.03%
2022/02/2300.00116.6016.70-110,125-0.01%
2022/02/2200.00116.8716.81-110,153-0.01%
2022/02/211516.2000.0016.241510,0760.15%
2022/02/17116.4000.0016.4219,8810.01%
2022/02/1600.00116.2916.31-19,725-0.01%
2022/02/15116.78216.7816.79-19,524-0.01%
2022/02/14216.70516.8016.78-39,432-0.03%
2022/02/09315.9500.0015.9739,3880.03%
2022/02/07116.41616.2916.33-59,392-0.05%
2022/01/26315.14115.1415.1229,0300.02%
2022/01/200.115.2400.0015.220.19,0750.00%
2022/01/1900.00115.2415.20-19,028-0.01%
2022/01/1700.003014.8614.82-308,610-0.35%
2022/01/1400.00114.4414.44-18,423-0.01%
2022/01/1100.00213.8413.88-28,146-0.02%
2022/01/0700.00114.0914.10-18,311-0.01%
2021/12/3000.00613.5713.56-68,427-0.07%
2021/12/2900.00213.4213.41-28,583-0.02%
2021/12/280.113.38213.3813.38-28,860-0.02%
2021/12/2400.000.512.9512.94-0.58,852-0.01%
2021/12/2200.00212.6712.61-28,852-0.02%
2021/12/1700.00212.7412.63-29,449-0.02%
2021/12/1600.000.512.6412.63-0.59,544-0.01%
2021/12/13212.82212.8512.82010,0320.00%
2021/12/1000.00112.4412.52-110,051-0.01%
2021/12/0900.00612.8512.90-610,167-0.06%
2021/12/0800.00212.6812.68-210,251-0.02%
2021/12/07212.3800.0012.43210,1480.02%
2021/12/021211.7100.0011.70129,8940.12%
2021/12/01311.7600.0012.0439,5040.03%
2021/11/303.512.5200.0012.303.59,4230.04%
2021/11/29112.60112.7712.5309,2570.00%
2021/11/26513.63413.5313.4618,7740.01%
2021/11/1000.00914.5914.59-98,985-0.10%
2021/11/040.113.96113.9113.96-18,855-0.01%
2021/11/0300.000.214.4214.42-0.28,9550.00%
2021/11/0200.00114.6514.58-18,983-0.01%
2021/10/2900.00114.4014.40-19,186-0.01%
2021/10/2700.000.514.6114.59-0.59,056-0.01%
2021/10/2100.00614.5514.51-69,234-0.06%
2021/10/180.514.45114.4514.47-0.59,465-0.01%
2021/10/1500.00414.1714.17-49,439-0.04%
2021/10/1300.00113.9213.93-19,932-0.01%
2021/10/08513.7600.0013.7759,9980.05%
2021/10/0700.00713.3013.30-79,906-0.07%
2021/10/0500.00913.4313.48-99,689-0.09%
2021/10/04913.1200.0013.1399,4420.10%
2021/10/0100.001012.9612.97-109,468-0.11%
2021/09/3000.00112.9612.95-19,661-0.01%
2021/09/2900.000.112.8512.81-0.19,7880.00%
2021/09/1700.00112.5012.48-19,301-0.01%
2021/09/1600.00212.5412.53-29,222-0.02%
2021/09/0300.00112.0412.03-19,719-0.01%
2021/08/2600.00111.7511.72-110,357-0.01%
2021/08/2300.00210.8910.99-210,604-0.02%
2021/08/1200.00111.9611.96-112,004-0.01%
2021/08/1100.00211.8011.76-212,114-0.02%
2021/08/1000.00111.5311.55-112,537-0.01%
2021/08/09211.5900.0011.59213,1080.02%
2021/07/2800.00212.4412.40-215,174-0.01%
2021/07/2600.001012.3912.31-1015,766-0.06%
2021/07/2300.000.112.3412.36-0.116,1120.00%
2021/07/201.111.5400.0011.511.116,2410.01%
2021/07/05212.8300.0012.83217,2910.01%
2021/07/0100.00112.6012.55-117,218-0.01%
2021/06/300.112.3500.0012.540.117,3630.00%
2021/06/28112.6500.0012.64117,5380.01%
2021/06/231012.51112.4812.50919,1180.05%
2021/06/211012.27112.2712.22920,9020.04%
2021/06/1600.00112.3412.33-121,8400.00%
2021/06/15112.072712.0712.06-2621,874-0.12%
2021/06/07211.7700.0011.77222,3920.01%
2021/06/04211.6200.0011.67222,8140.01%
2021/06/0200.005011.5111.52-5024,015-0.21%
2021/06/015011.42711.4211.454324,8650.17%
2021/05/2800.00111.4211.39-125,1270.00%
2021/05/2500.00311.2511.23-326,265-0.01%
2021/05/241010.89510.8710.89525,9380.02%
2021/05/21510.581510.5610.62-1026,503-0.04%
2021/05/1700.001511.1511.10-1528,221-0.05%
2021/05/1200.002011.1111.11-2029,105-0.07%
2021/05/11310.9700.0010.95329,1640.01%
2021/05/102411.0800.0011.112429,1040.08%
2021/05/0700.004811.0811.09-4829,021-0.17%
2021/05/0500.0016911.2511.22-16928,821-0.59% 大賣/鉅額交易
2021/04/2900.001110.9010.87-1127,789-0.04%
2021/04/2800.00110.7110.69-127,5060.00%
2021/04/2700.00210.5910.60-227,711-0.01%
2021/04/21110.6000.0010.60128,2920.00%
2021/04/2000.00510.8510.92-528,498-0.02%
2021/04/1600.00410.8510.87-428,483-0.01%
2021/04/1500.00710.7910.80-728,404-0.02%
2021/04/1400.009410.3810.39-9428,205-0.33%
2021/04/135210.2600.0010.265228,9060.18%
2021/04/0900.00310.2210.20-329,109-0.01%
2021/04/0800.001210.1810.20-1229,111-0.04%
2021/04/011010.2000.0010.241028,9530.03%
2021/03/3100.00110.4510.44-128,7980.00%
2021/03/3000.001210.5510.54-1229,004-0.04%
2021/03/291510.28510.2210.221028,7550.03%
2021/03/263210.1800.0010.193228,6440.11%
2021/03/2500.00210.3010.30-228,434-0.01%
2021/03/246.29.9500.009.946.227,6680.02%
2021/03/222110.4700.0010.482126,9140.08%
2021/03/191310.313010.3310.33-1726,769-0.06%
2021/03/1600.000.111.2011.15-0.125,6460.00%
2021/03/1500.00211.3311.33-225,494-0.01%
2021/03/1100.00111.1211.11-125,2550.00%
2021/03/101710.94110.8910.881625,2480.06%
2021/03/0900.000.411.1811.22-0.424,8220.00%
2021/03/08511.4500.0011.49524,4790.02%
2021/03/05210.92118.810.8910.92-116.823,381-0.50% 大賣/鉅額交易
2021/03/0410010.508510.4610.471522,4770.07%
2021/03/03510.1700.0010.21522,2500.02%
2021/03/025210.235010.2510.17222,5430.01%
2021/02/25100.110.7913510.7510.75-3522,617-0.15% 大賣/
2021/02/2400.0020010.4210.40-20022,095-0.91% 大賣/鉅額交易
2021/02/23150.110.511010.6510.69140.121,8620.64% 大買/鉅額交易
2021/02/222010.17110.2210.241921,2310.09%
2021/02/1911410.1210210.0910.201221,0070.06% 大買/大賣/
2021/02/18510.5800.0010.55520,4350.02%
2021/02/174410.171710.1610.252719,8640.14%
2021/02/0500.0029.649.65-218,851-0.01%
2021/02/0469.5300.009.53618,3310.03%
2021/02/03829.3719.379.378117,9850.45%
2021/02/0239.20469.219.21-4317,816-0.24%
2021/01/2958.9258.938.92016,9230.00%
2021/01/2858.9718.978.97416,9220.02%
2021/01/25108.9200.008.931017,5870.06%
2021/01/22168.9700.008.961617,8360.09%
2021/01/2100.0059.099.07-517,910-0.03%
2021/01/2000.0039.089.10-317,852-0.02%
2021/01/1918.9600.008.94117,5700.01%
2021/01/1848.89128.888.88-817,823-0.04%
2021/01/1519.1599.149.12-817,385-0.05%
2021/01/1469.0700.009.07617,2540.03%
2021/01/1300.00599.189.21-5916,949-0.35%
2021/01/1200.00188.948.91-1816,418-0.11%
2021/01/1148.91108.898.89-616,173-0.04%
2021/01/081.48.7378.718.73-5.615,877-0.04%
2021/01/0758.69358.748.74-3015,743-0.19%
2021/01/0628.57258.568.57-2315,332-0.15%
2021/01/0548.22118.248.22-714,491-0.05%
2021/01/0400.0068.448.41-614,371-0.04%
2020/12/2938.2400.008.24314,1180.02%
2020/12/2858.2700.008.30514,1930.04%
2020/12/2548.2900.008.26414,2310.03%
2020/12/2418.3300.008.33114,1890.01%
2020/12/23158.0200.008.021513,9260.11%
2020/12/22118.2500.008.161113,7460.08%
2020/12/2118.3400.008.33113,2560.01%
2020/12/1848.4300.008.40413,0210.03%
2020/12/1758.41108.378.42-512,908-0.04%
2020/12/1518.1000.008.11112,6110.01%
2020/12/1400.00128.128.14-1212,603-0.10%
2020/12/1100.00228.188.14-2212,668-0.17%
2020/12/1000.00108.058.04-1012,641-0.08%
2020/12/0700.0018.158.13-112,759-0.01%
2020/12/0498.1738.138.18612,9150.05%
2020/12/0318.0718.048.07012,9210.00%
2020/12/02137.9127.937.931113,0920.08%
2020/12/0138.0100.008.01313,0470.02%
2020/11/30318.0718.048.043013,0470.23%
2020/11/2718.03338.038.04-3212,942-0.25%
2020/11/2688.24108.168.16-212,848-0.02%
2020/11/25518.013708.078.14-31912,459-2.56% 大賣/鉅額交易
2020/11/24157.7000.007.751511,6490.13%
2020/11/1957.5700.007.58511,4240.04%
2020/11/1800.0017.527.52-111,468-0.01%
2020/11/1717.5500.007.58111,4280.01%
2020/11/1300.0057.457.47-511,654-0.04%
2020/11/1100.001917.597.65-19111,508-1.66% 大賣/鉅額交易
2020/11/1000.001197.437.42-11911,147-1.07% 大賣/鉅額交易
2020/11/0400.00527.257.27-5210,926-0.48%
2020/11/0367.04307.047.07-2410,775-0.22%
2020/11/02306.7300.006.743010,5490.28%
2020/10/30106.9100.006.881010,2650.10%
2020/10/291607.1017.067.0615910,0661.58% 大買/鉅額交易
2020/10/280.17.2100.007.210.19,9130.00%
2020/10/26527.3200.007.29529,8630.53%
2020/10/2300.0027.487.47-29,617-0.02%
2020/10/22807.4300.007.43809,7470.82%
2020/10/210.17.5700.007.570.19,6500.00%
2020/10/1517.6000.007.62110,1550.01%
2020/10/1300.0037.487.50-310,377-0.03%
2020/10/0800.00107.577.58-1010,467-0.10%
2020/10/0700.001407.567.59-14010,630-1.32% 大賣/鉅額交易
2020/10/0600.0027.557.56-210,706-0.02%
2020/10/051407.4500.007.4514011,0461.27% 大買/鉅額交易
2020/09/30907.5500.007.549011,1620.81%
2020/09/24507.6300.007.615011,7080.43%
2020/09/2117.8900.007.86111,9700.01%
2020/09/1700.00217.877.80-2112,197-0.17%
2020/09/15207.6617.667.651912,2680.15%
2020/09/14207.72247.717.71-412,206-0.03%
2020/09/11117.7700.007.771112,1930.09%
2020/09/092307.70177.687.7521312,3501.72% 大買/鉅額交易
2020/09/08157.9200.007.901512,2950.12%
2020/09/07208.0200.008.012012,5360.16%
2020/09/04308.0900.008.093012,5690.24%
2020/09/03108.1300.008.131012,6390.08%
2020/09/0298.2000.008.19912,8160.07%
2020/09/011.18.2100.008.191.113,2480.01%
2020/08/2668.3100.008.33614,0010.04%
2020/08/240.18.2000.008.180.114,2830.00%
2020/08/2000.0058.268.20-514,747-0.03%
2020/08/1948.4218.428.39314,7300.02%
2020/08/1700.00108.458.46-1015,580-0.06%
2020/08/1400.00108.468.47-1015,910-0.06%
2020/08/12108.4800.008.471017,1870.06%
2020/08/11108.5000.008.511017,7990.06%
2020/08/1058.4400.008.44518,1910.03%
2020/08/0700.00158.448.44-1518,668-0.08%
2020/08/06108.4600.008.471019,2930.05%
2020/08/0500.0068.288.33-619,752-0.03%
2020/08/03108.0900.008.081021,1220.05%
2020/07/2958.2100.008.21523,3620.02%
2020/07/2400.00128.418.40-1225,868-0.05%
2020/07/2200.0028.488.52-227,067-0.01%
2020/07/2028.2200.008.24228,7840.01%
2020/07/1600.0038.438.38-333,410-0.01%
2020/07/1400.00858.428.37-8535,673-0.24%
2020/07/1018.59108.528.48-938,825-0.02%
2020/07/0998.68138.698.68-441,363-0.01%
2020/07/08648.8200.008.756449,9670.13%
2020/07/0798.93108.898.85-150,5410.00%
2020/07/06868.8788.898.907850,9610.15%
2020/07/0300.00158.618.65-1552,200-0.03%
2020/07/0258.66458.658.63-4052,778-0.08%
2020/06/3018.6418.758.65053,6640.00%
2020/06/2968.6600.008.66653,8640.01%
2020/06/2418.8200.008.81154,1910.00%
2020/06/235.18.9958.918.880.154,2590.00%
2020/06/22278.9300.008.922754,4770.05%
2020/06/1818.95268.958.97-2555,481-0.05%
2020/06/1700.0059.049.01-556,294-0.01%
2020/06/1600.0088.949.03-857,616-0.01%
2020/06/1568.8300.008.84659,3160.01%
2020/06/1288.6900.008.97860,2530.01%
2020/06/11109.26199.219.14-960,693-0.01%
2020/06/1000.0099.329.31-961,179-0.01%
2020/06/0900.00389.389.40-3862,578-0.06%
2020/06/0869.5329.549.54463,6040.01%
2020/06/050.19.4300.009.380.164,8700.00%
2020/06/03129.29109.319.39271,8900.00%
2020/06/0239.1669.149.09-372,9380.00%
2020/06/0119.1759.189.17-473,448-0.01%
2020/05/29199.1800.009.171973,7780.03%
2020/05/28169.18239.159.16-774,481-0.01%
2020/05/2719.3400.009.32176,3500.00%
2020/05/26359.3700.009.373577,9030.04%
2020/05/2529.31819.339.32-7978,104-0.10%
2020/05/22109.45309.409.40-2077,988-0.03%
2020/05/21189.66609.659.64-4277,642-0.05%
2020/05/2019.6100.009.60177,3090.00%
2020/05/19219.69489.829.64-2777,196-0.03%
2020/05/1859.63579.689.65-5276,245-0.07%
2020/05/15129.5469.599.44675,7430.01%
2020/05/14409.3500.009.304075,4260.05%
2020/05/13329.42169.549.481675,0820.02%
2020/05/1229.32119.219.37-974,751-0.01%
2020/05/11299.15129.209.471774,3790.02%
2020/05/0848.8838.898.90173,6190.00%
2020/05/0734.48.6200.008.7234.473,3120.05%
2020/05/06188.93349.078.76-1673,076-0.02%
2020/05/05198.8328.918.761772,3090.02%
2020/05/04388.36308.488.56871,7810.01%
2020/04/30378.52118.588.692671,3420.04%
2020/04/2928.0148.018.03-270,3360.00%
2020/04/28407.7400.007.754070,0370.06%
2020/04/273.27.8957.907.88-1.869,5740.00%
2020/04/2446.28.0448.038.0042.268,8640.06%
2020/04/23377.83427.878.04-567,918-0.01%
2020/04/22102.27.57507.607.4452.266,6570.08% 大買/
2020/04/21848.1200.008.178464,0170.13%
2020/04/20198.48198.338.45061,6800.00%
2020/04/17218.6100.008.602160,4650.03%
2020/04/16388.47308.508.50859,0810.01%
2020/04/15158.65508.628.64-3557,670-0.06%
2020/04/14708.3958.508.676555,6790.12%
2020/04/131738.3300.008.2617352,7110.33% 大買/鉅額交易
2020/04/1030.19.5400.009.6030.143,8790.07%
2020/04/0919.9500.009.85143,0890.00%
2020/04/08429.441199.189.43-7742,459-0.18% 大賣/
2020/04/0712410.1200.0010.1412440,8240.30% 大買/鉅額交易
2020/04/061.110.2900.0010.231.140,0880.00%
2020/04/01210.0100.0010.23239,1730.01%
2020/03/31210.1600.0010.08238,8090.01%
2020/03/3000.00109.729.79-1038,430-0.03%
2020/03/27110.1400.0010.17137,8740.00%
2020/03/265310.3811510.1110.33-6237,560-0.17% 大賣/
2020/03/256510.541010.4610.465537,1550.15%
2020/03/2431010.4330010.3710.361036,5220.03% 大買/大賣/
2020/03/2319.9000.0010.10135,8360.00%
2020/03/2033610.2732010.2410.411634,9230.05% 大買/大賣/
2020/03/1959.501209.499.12-11533,485-0.34% 大賣/鉅額交易
2020/03/1815010.3215010.3110.25031,4780.00% 大買/大賣/
2020/03/171110.80110.7110.751030,2050.03%
2020/03/1600.004111.0210.95-4129,232-0.14%
2020/03/131310.5100.0011.341328,4000.05%
2020/03/121011.01811.0511.00226,8330.01%
2020/03/1114511.743111.7611.5511425,5290.45% 大買/鉅額交易
2020/03/10211.1900.0011.31223,8750.01%
2020/03/093710.96111.1310.413621,5540.17%
2020/03/06213.4600.0013.38216,4470.01%
2020/03/05213.8400.0013.84215,0370.01%
2020/03/04113.9100.0013.98114,1430.01%
2020/03/03714.10214.1513.97513,4960.04%
2020/03/021013.3300.0013.511012,6210.08%
2020/02/27514.2300.0014.15510,3020.05%
2020/02/26114.8300.0014.8218,4800.01%
2020/02/25115.1100.0015.1018,0680.01%
2020/02/24315.19115.2515.2627,8630.03%
2020/02/21315.6200.0015.6237,5930.04%
2020/02/202115.7100.0015.69217,4500.28%
2020/02/1900.00515.2415.39-57,232-0.07%
2020/02/18115.2200.0015.1617,0630.01%
2020/02/17215.25515.2415.27-36,911-0.04%
2020/02/14515.091215.0915.11-76,678-0.10%
2020/02/11214.7100.0014.7325,7810.03%
2020/02/10114.7500.0014.7615,4690.02%
2020/02/0700.001015.0314.98-105,208-0.19%
2020/02/06115.1900.0015.2514,9790.02%
2020/02/0500.001014.6914.72-104,683-0.21%
2020/02/042614.8000.0014.87264,3080.60%
2020/02/03215.0800.0015.2223,7750.05%
2020/01/312215.6500.0015.66223,4800.63%
2020/01/30115.9900.0016.0113,1160.03%
2020/01/2000.00817.2917.33-82,958-0.27%
2020/01/14817.0200.0017.0283,3870.24%
2019/11/0600.00216.6816.66-25,835-0.03%
2019/11/0500.00216.4916.54-25,905-0.03%
2019/11/0400.00216.4016.37-25,820-0.03%
2019/10/3100.001016.1816.17-105,848-0.17%
2019/10/2400.00216.2616.28-25,556-0.04%
2019/10/1700.001015.6015.60-105,273-0.19%
2019/10/161015.5900.0015.59105,2650.19%
2019/10/1400.00115.9715.97-15,133-0.02%
2019/10/07115.5700.0015.6114,8040.02%
2019/10/04515.5900.0015.6954,6260.11%
2019/10/03115.8300.0015.8614,1460.02%
2019/10/01316.0700.0016.1433,7480.08%
2019/09/27316.5800.0016.5733,5640.08%
2019/09/25116.7800.0016.7913,5970.03%
2019/09/16517.771517.6117.55-103,590-0.28%
2019/09/0500.00216.4816.56-23,466-0.06%
2019/08/12115.9800.0016.0213,2370.03%
2019/08/07215.9100.0015.8923,0150.07%
2019/08/01516.9900.0017.0452,6230.19%
2019/07/31217.1800.0017.2022,6120.08%
2019/07/29116.5800.0016.5612,5730.04%
2019/07/26116.5400.0016.6112,6020.04%
2019/07/25116.5600.0016.5712,5980.04%
2019/07/24116.7900.0016.8212,5650.04%
2019/07/23116.5900.0016.6212,5710.04%
2019/06/2400.00317.0217.04-32,303-0.13%
2019/06/2000.00116.1416.17-12,148-0.05%
2019/06/1400.00115.6115.67-12,067-0.05%
2019/06/13115.3100.0015.3311,9930.05%
2019/06/12115.6600.0015.6411,8780.05%
2019/05/31316.7600.0016.7431,4880.20%
2019/03/1900.00318.0418.02-34,534-0.07%
2019/03/1400.00417.9417.95-44,771-0.08%
2019/03/13117.73417.7117.73-34,757-0.06%
2019/02/2500.00317.7817.77-35,226-0.06%
2019/02/2100.00117.7317.75-15,246-0.02%
2019/02/1900.00117.5617.58-15,208-0.02%
2019/02/1800.00717.5717.59-75,192-0.13%
2019/02/1300.00216.9116.93-25,130-0.04%
2019/01/2400.00116.4516.38-14,992-0.02%
2019/01/2200.00116.5616.52-14,926-0.02%
2019/01/2100.00116.5816.67-14,900-0.02%
2019/01/1800.00216.4216.47-24,827-0.04%
2019/01/1100.00116.5016.54-14,756-0.02%
2019/01/10116.3900.0016.3714,6560.02%
2019/01/08215.5500.0015.5324,3700.05%
2019/01/0700.00215.5415.59-24,314-0.05%
2019/01/04115.00214.9815.18-14,215-0.02%
2019/01/0300.00314.7214.68-34,103-0.07%
2019/01/02314.50314.6814.5004,0330.00%
2018/12/2700.00514.8214.88-53,872-0.13%
2018/12/26314.0100.0014.0133,7070.08%
2018/12/25514.1800.0014.2253,5070.14%
2018/12/24114.7000.0014.8313,2530.03%
2018/12/21314.9900.0014.9233,1090.10%
2018/12/20115.2600.0015.1612,9120.03%
2018/12/19815.2100.0015.3182,8000.29%
2018/12/18415.9700.0015.9742,5210.16%
2018/12/1700.00316.6616.62-32,321-0.13%
2018/12/13416.6300.0016.6142,1500.19%
2018/12/1200.00216.8516.87-22,079-0.10%
2018/12/11416.5500.0016.5542,0180.20%
2018/12/07616.6200.0016.6161,8360.33%
2018/12/05316.9600.0016.9831,7120.18%
2018/12/04117.20317.2917.24-21,614-0.12%
2018/12/03317.0600.0017.3431,5620.19%
2018/11/3000.00116.6916.65-11,467-0.07%
2018/11/21217.5100.0017.6221,0320.19%
2018/11/1300.00319.1419.20-3860-0.35%
2018/11/0900.00219.6819.70-2844-0.24%
2018/11/0200.00520.6120.68-5827-0.60%
2018/10/29522.0200.0021.9657860.64%
2018/10/23322.4300.0022.4537190.42%
2018/10/22222.4700.0022.5627110.28%
2018/10/1100.00623.4523.25-6634-0.95%
2018/10/0200.00624.3224.36-6624-0.96%
2018/08/2400.00221.9222.01-2899-0.22%
2018/08/16220.801020.6620.82-8955-0.84%
2018/08/10621.3100.0021.3169300.64%
2018/08/091621.3900.0021.40169321.72%
2018/05/0700.00221.4621.53-21,555-0.13%
2018/04/2500.00120.7720.70-11,796-0.06%
2018/04/11119.9800.0019.9011,9630.05%
2018/02/0100.00419.6519.66-42,544-0.16%
2018/01/31319.3900.0019.3832,6270.11%
2018/01/3000.00219.8219.67-22,790-0.07%
2018/01/29120.1300.0020.1112,8850.03%
2018/01/2500.002020.1020.11-202,921-0.68%
2018/01/24219.5700.0019.5622,8720.07%
2018/01/1600.00219.5519.56-23,021-0.07%
2018/01/1000.00519.2519.23-52,941-0.17%
2018/01/0900.00218.8818.87-22,874-0.07%
2018/01/0400.00118.7618.84-12,989-0.03%
期元大S&P石油 相關文章