期元大S&P石油 (00642U)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.83
漲跌
▲0.22
漲幅
+1.18%
成交量
1,159張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	18.93	18.74	0	3,906	0.00%
2024/04/18	0	0.00	17	18.43	18.45	-17	3,828	-0.44%
2024/04/16	0	0.00	2	19.13	19.17	-2	3,862	-0.05%
2024/04/12	0	0.00	1	19.05	19.04	-1	3,921	-0.03%
2024/04/11	0	0.00	1	19.11	19.15	-1	3,936	-0.03%
2024/04/10	20	18.85	0	0.00	18.85	20	4,076	0.49%
2024/04/08	1	18.95	0	0.00	18.96	1	4,266	0.02%
2024/03/28	0	0.00	0.5	18.05	18.07	-0.5	4,532	-0.01%
2024/03/26	0	0.00	1	18.10	18.10	-1	4,624	-0.02%
2024/03/19	0	0.00	3	18.07	18.07	-3	4,951	-0.06%
2024/03/14	0	0.00	2	17.47	17.44	-2	5,179	-0.04%
2024/03/12	2	17.11	0	0.00	17.09	2	5,445	0.04%
2024/03/11	32	16.92	0	0.00	16.92	32	5,549	0.58%
2024/03/08	0	0.00	1	17.34	17.33	-1	5,607	-0.02%
2024/03/05	10	17.14	0	0.00	17.15	10	5,904	0.17%
2024/03/04	0	0.00	2	17.49	17.41	-2	5,926	-0.03%
2024/02/29	2	17.15	1	17.13	17.14	1	5,941	0.02%
2024/02/20	0	0.00	1	17.06	17.09	-1	6,064	-0.02%
2024/02/19	0	0.00	6	16.97	16.95	-6	6,076	-0.10%
2024/02/16	0	0.00	4	16.90	16.88	-4	6,038	-0.07%
2024/02/15	0	0.00	20	16.58	16.58	-20	5,978	-0.33%
2024/02/05	8	15.84	0	0.00	15.91	8	5,779	0.14%
2024/02/02	17	16.19	0	0.00	16.20	17	5,675	0.30%
2024/01/30	3	16.78	0	0.00	16.78	3	5,788	0.05%
2024/01/29	0	0.00	6	17.04	17.06	-6	5,808	-0.10%
2024/01/26	0	0.00	12	16.78	16.73	-12	5,680	-0.21%
2024/01/25	0	0.00	43	16.42	16.42	-43	5,573	-0.77%
2024/01/23	0	0.00	54	16.28	16.28	-54	5,582	-0.97%
2024/01/19	0	0.00	1	16.11	16.11	-1	5,432	-0.02%
2024/01/18	0	0.00	20	15.92	15.92	-20	5,351	-0.37%
2024/01/17	0	0.00	3	15.74	15.73	-3	5,394	-0.06%
2024/01/12	0	0.00	10	16.00	16.00	-10	5,497	-0.18%
2024/01/10	0	0.00	10	15.80	15.80	-10	5,416	-0.18%
2024/01/09	11	15.46	0	0.00	15.47	11	5,421	0.20%
2024/01/05	1	15.82	0	0.00	15.86	1	5,421	0.02%
2024/01/04	0	0.00	15	15.93	15.96	-15	5,474	-0.27%
2024/01/03	11	15.39	0	0.00	15.36	11	5,411	0.20%
2023/12/29	12	15.65	0	0.00	15.74	12	5,263	0.23%
2023/12/27	0	0.00	2	16.43	16.43	-2	5,054	-0.04%
2023/12/26	0.1	16.10	0	0.00	16.11	0.1	4,967	0.00%
2023/12/25	0.1	16.06	0	0.00	16.00	0.1	5,002	0.00%
2023/12/22	0	0.00	16	16.25	16.26	-16	4,980	-0.32%
2023/12/19	0.1	15.93	0	0.00	15.93	0.1	4,783	0.00%
2023/12/15	0	0.00	10	15.77	15.78	-10	4,754	-0.21%
2023/12/13	13	15.09	0	0.00	15.11	13	4,579	0.28%
2023/12/12	0	0.00	3	15.80	15.81	-3	4,312	-0.07%
2023/12/11	0	0.00	3	15.78	15.78	-3	4,299	-0.07%
2023/12/08	5	15.49	0	0.00	15.49	5	4,253	0.12%
2023/12/07	12.1	15.38	0	0.00	15.39	12.1	4,163	0.29%
2023/12/06	13	15.97	0	0.00	15.95	13	3,938	0.33%
2023/12/05	11.1	16.12	0	0.00	16.12	11.1	3,850	0.29%
2023/12/04	79.5	16.27	0	0.00	16.22	79.5	3,774	2.11%
2023/12/01	1	16.67	0	0.00	16.74	1	3,562	0.03%
2023/11/30	0	0.00	3	17.04	17.14	-3	3,508	-0.09%
2023/11/29	0.1	16.85	0	0.00	16.80	0.1	3,477	0.00%
2023/11/27	2	16.49	0	0.00	16.50	2	3,493	0.06%
2023/11/20	0	0.00	8	16.77	16.88	-8	3,358	-0.24%
2023/11/17	8	16.18	0	0.00	16.18	8	3,258	0.25%
2023/11/16	5	16.83	0	0.00	16.84	5	3,090	0.16%
2023/11/14	0	0.00	4	17.37	17.37	-4	3,059	-0.13%
2023/11/09	12	16.74	0	0.00	16.71	12	3,098	0.39%
2023/11/08	13	17.08	0	0.00	17.04	13	3,015	0.43%
2023/11/07	7	17.77	0	0.00	17.78	7	2,904	0.24%
2023/11/06	2	17.86	0	0.00	17.88	2	2,943	0.07%
2023/11/03	0	0.00	0.5	18.20	18.28	-0.5	2,919	-0.02%
2023/11/02	5	17.96	0	0.00	17.95	5	2,908	0.17%
2023/10/23	0	0.00	9	19.27	19.17	-9	2,940	-0.31%
2023/10/16	5	19.11	0	0.00	19.10	5	2,945	0.17%
2023/10/13	0	18.21	0	0.00	18.22	0	2,909	0.00%
2023/10/12	12	18.00	0	0.00	18.05	12	2,986	0.40%
2023/10/06	0.1	17.96	0	0.00	17.87	0.1	3,046	0.00%
2023/10/04	0	0.00	5	19.28	19.30	-5	3,215	-0.16%
2023/10/03	0	0.00	6	19.06	19.04	-6	3,512	-0.17%
2023/10/02	0	0.00	7	19.68	19.66	-7	3,682	-0.19%
2023/09/22	13	19.50	0	0.00	19.51	13	4,461	0.29%
2023/09/20	0	0.00	37	19.37	19.35	-37	5,033	-0.74%
2023/09/15	0	0.00	2	19.52	19.49	-2	5,501	-0.04%
2023/09/12	3	18.79	0	0.00	18.77	3	6,142	0.05%
2023/09/11	3	18.63	0	0.00	18.68	3	6,297	0.05%
2023/09/05	0	0.00	9	18.36	18.36	-9	7,469	-0.12%
2023/08/17	3	16.83	0	0.00	16.86	3	9,489	0.03%
2023/08/14	0	0.00	1	17.62	17.46	-1	9,638	-0.01%
2023/07/27	17	16.80	0	0.00	16.82	17	11,454	0.15%
2023/07/26	20	16.79	0	0.00	16.73	20	11,447	0.17%
2023/07/25	6	16.72	0	0.00	16.72	6	11,454	0.05%
2023/07/14	0	0.00	2	16.22	16.17	-2	11,342	-0.02%
2023/07/12	0	0.00	20	15.84	15.80	-20	11,160	-0.18%
2023/07/11	0	0.00	16	15.53	15.54	-16	11,014	-0.15%
2023/07/10	0	0.00	63	15.54	15.53	-63	11,019	-0.57%
2023/07/07	0	0.00	10	15.27	15.26	-10	10,798	-0.09%
2023/07/06	34	15.19	15	15.22	15.17	19	10,673	0.18%
2023/07/05	0	0.00	74	15.00	15.01	-74	10,504	-0.70%
2023/07/04	20	14.82	0	0.00	14.83	20	10,574	0.19%
2023/07/03	0	0.00	30	14.91	14.91	-30	11,117	-0.27%
2023/06/30	0	0.00	16	14.78	14.76	-16	11,217	-0.14%
2023/06/28	69	14.39	0	0.00	14.45	69	11,236	0.61%
2023/06/26	30	14.68	0	0.00	14.69	30	11,075	0.27%
2023/06/21	0	0.00	49	15.10	15.11	-49	11,006	-0.45%
2023/06/20	0	0.00	2	15.05	14.97	-2	10,893	-0.02%
2023/06/19	0	0.00	15	14.99	14.97	-15	10,895	-0.14%
2023/06/16	0	0.00	27	14.89	14.88	-27	10,779	-0.25%
2023/06/15	4	14.42	0	0.00	14.49	4	10,788	0.04%
2023/06/13	39	14.30	0	0.00	14.33	39	11,262	0.35%
2023/06/12	38	14.70	0	0.00	14.70	38	11,068	0.34%
2023/06/09	10.1	15.00	10	15.01	15.01	0.1	11,148	0.00%
2023/06/08	30	15.29	0	0.00	15.29	30	11,049	0.27%
2023/06/07	0	0.00	15	15.07	15.07	-15	11,027	-0.14%
2023/06/05	0	0.00	52	15.31	15.33	-52	10,940	-0.48%
2023/06/02	0	0.00	4	14.84	14.87	-4	10,758	-0.04%
2023/06/01	14	14.38	0	0.00	14.48	14	10,750	0.13%
2023/05/31	68	14.69	0	0.00	14.65	68	10,483	0.65%
2023/05/26	8	15.17	0	0.00	15.20	8	10,147	0.08%
2023/05/25	0	0.00	15	15.70	15.64	-15	10,344	-0.15%
2023/05/24	0	0.00	5	15.59	15.60	-5	10,284	-0.05%
2023/05/23	18	15.27	0	0.00	15.26	18	10,172	0.18%
2023/05/22	18	15.03	0	0.00	15.06	18	10,138	0.18%
2023/05/19	5	15.32	0	0.00	15.32	5	10,065	0.05%
2023/05/18	0	0.00	19	15.36	15.34	-19	10,028	-0.19%
2023/05/16	26	15.12	3	15.15	15.11	23	9,921	0.23%
2023/05/15	8	14.74	0	0.00	14.77	8	9,927	0.08%
2023/05/12	3	14.95	0	0.00	14.95	3	9,824	0.03%
2023/05/10	10	15.51	1	15.52	15.46	9	9,744	0.09%
2023/05/09	8	15.37	0	0.00	15.38	8	9,719	0.08%
2023/05/08	0	0.00	36	15.10	15.16	-36	9,765	-0.37%
2023/05/04	26	14.56	0	0.00	14.61	26	9,514	0.27%
2023/05/03	32	15.16	0	0.00	15.15	32	8,915	0.36%
2023/05/02	0	0.00	2	16.03	16.03	-2	8,525	-0.02%
2023/04/25	0	0.00	15	16.65	16.63	-15	8,410	-0.18%
2023/04/24	15	16.36	0	0.00	16.28	15	8,488	0.18%
2023/04/18	0	0.00	50	17.09	17.09	-50	8,454	-0.59%
2023/04/17	0	0.00	5	17.38	17.38	-5	8,538	-0.06%
2023/04/12	0	0.00	1	17.19	17.19	-1	8,541	-0.01%
2023/04/11	20	16.95	7	16.91	16.95	13	8,479	0.15%
2023/04/10	30	17.01	0	0.00	17.00	30	8,438	0.36%
2023/04/07	0	0.00	40	16.85	16.80	-40	8,381	-0.48%
2023/04/06	0	0.00	51	16.89	16.86	-51	8,163	-0.62%
2023/03/30	0	0.00	19	15.36	15.35	-19	7,374	-0.26%
2023/03/29	30	15.55	5	15.50	15.52	25	7,298	0.34%
2023/03/28	10	15.33	14	15.34	15.31	-4	7,118	-0.06%
2023/03/27	2	14.60	7	14.59	14.66	-5	6,801	-0.07%
2023/03/23	11	14.83	0	0.00	14.79	11	6,653	0.17%
2023/03/20	6	14.23	0	0.00	14.07	6	6,548	0.09%
2023/03/16	16	14.49	0	0.00	14.52	16	6,236	0.26%
2023/03/15	20	15.36	0	0.00	15.41	20	5,837	0.34%
2023/03/14	16	15.80	0	0.00	15.69	16	5,494	0.29%
2023/03/10	15	15.98	0	0.00	15.96	15	5,131	0.29%
2023/03/07	0	0.00	12	17.09	17.05	-12	5,040	-0.24%
2023/02/24	0	0.00	32	16.10	16.11	-32	4,976	-0.64%
2023/02/23	32	15.74	0	0.00	15.76	32	5,031	0.64%
2023/02/13	0	0.00	2	16.68	16.67	-2	4,812	-0.04%
2023/02/08	0	0.00	14	16.34	16.35	-14	4,656	-0.30%
2023/02/07	10	15.88	0	0.00	15.90	10	4,554	0.22%
2023/02/06	2	15.57	0	0.00	15.58	2	4,518	0.04%
2023/02/03	7	16.04	0	0.00	16.00	7	4,319	0.16%
2023/02/02	2	16.28	0	0.00	16.29	2	4,224	0.05%
2023/02/01	0	0.00	5	16.71	16.73	-5	4,172	-0.12%
2023/01/16	0	0.00	1	16.93	16.85	-1	4,149	-0.02%
2023/01/12	0	0.00	2	16.55	16.51	-2	4,109	-0.05%
2023/01/05	2	15.77	0	0.00	15.82	2	3,996	0.05%
2023/01/04	1	16.40	0	0.00	16.40	1	3,922	0.03%
2022/12/27	0	0.00	1	17.20	17.13	-1	4,073	-0.02%
2022/12/22	0	0.00	2	16.82	16.82	-2	4,051	-0.05%
2022/12/21	0	0.00	1	16.34	16.26	-1	4,011	-0.02%
2022/12/20	12	16.30	0	0.00	16.13	12	4,094	0.29%
2022/12/16	14	16.29	0	0.00	16.20	14	4,182	0.33%
2022/12/14	0	0.00	1	16.10	16.07	-1	4,123	-0.02%
2022/12/13	0	0.00	2	15.89	15.92	-2	4,065	-0.05%
2022/12/12	1	15.34	5	15.33	15.36	-4	4,003	-0.10%
2022/12/09	2	15.47	0	0.00	15.45	2	3,953	0.05%
2022/12/08	2	15.62	5	15.65	15.65	-3	3,882	-0.08%
2022/12/07	3	15.96	9	15.98	15.98	-6	3,785	-0.16%
2022/12/06	1	16.61	0	0.00	16.60	1	3,693	0.03%
2022/12/05	1	17.25	0	0.00	17.26	1	3,662	0.03%
2022/12/02	0	0.00	1	17.45	17.37	-1	3,738	-0.03%
2022/12/01	0	0.00	1	17.30	17.23	-1	3,819	-0.03%
2022/11/30	5	16.99	0	0.00	17.00	5	3,798	0.13%
2022/11/29	0	0.00	4	16.69	17.07	-4	3,800	-0.11%
2022/11/28	10	16.15	0	0.00	15.95	10	3,743	0.27%
2022/11/25	7	16.88	0	0.00	16.90	7	3,635	0.19%
2022/11/24	12	16.76	0	0.00	16.77	12	3,642	0.33%
2022/11/22	1	17.32	0	0.00	17.31	1	3,527	0.03%
2022/11/21	2	17.15	0	0.00	17.12	2	3,487	0.06%
2022/11/10	1	18.40	0	0.00	18.41	1	3,439	0.03%
2022/11/04	0	0.00	12	19.06	19.30	-12	3,530	-0.34%
2022/10/31	0	0.00	7	18.75	18.78	-7	3,535	-0.20%
2022/10/27	0	0.00	3	18.93	18.86	-3	3,632	-0.08%
2022/10/13	0	0.00	5	18.38	18.40	-5	3,748	-0.13%
2022/10/05	0	0.00	1	18.22	18.19	-1	3,688	-0.03%
2022/09/26	5	16.78	0	0.00	16.60	5	3,715	0.13%
2022/09/22	0	0.00	1	17.59	17.62	-1	3,614	-0.03%
2022/09/21	1	17.67	0	0.00	17.78	1	3,606	0.03%
2022/09/16	3	17.83	0	0.00	17.91	3	3,581	0.08%
2022/09/15	0	0.00	1	18.58	18.52	-1	3,591	-0.03%
2022/09/14	14	18.30	0	0.00	18.18	14	3,679	0.38%
2022/09/12	8	17.87	1	17.88	17.86	7	3,601	0.19%
2022/09/08	1	17.33	0	0.00	17.33	1	3,562	0.03%
2022/09/07	2	17.88	0	0.00	17.85	2	3,498	0.06%
2022/08/02	1	19.10	0	0.00	19.18	1	3,653	0.03%
2022/06/30	1	21.85	0	0.00	21.77	1	4,418	0.02%
2022/06/06	0	0.00	2	23.16	23.13	-2	7,579	-0.03%
2022/05/31	0	0.00	1	22.76	22.85	-1	8,792	-0.01%
2022/05/30	1	22.35	0	0.00	22.35	1	9,109	0.01%
2022/05/27	0	0.00	0.1	22.11	22.08	-0.1	9,631	0.00%
2022/05/24	0	0.00	1	21.28	21.26	-1	10,561	-0.01%
2022/05/18	0	0.00	1	21.42	21.54	-1	11,054	-0.01%
2022/05/16	0	0.00	2	21.21	20.72	-2	11,377	-0.02%
2022/05/13	0	0.00	4	20.58	20.64	-4	11,421	-0.04%
2022/05/11	2	19.50	0	0.00	19.61	2	11,548	0.02%
2022/05/05	0	0.00	4	20.76	20.72	-4	11,802	-0.03%
2022/04/29	0	0.00	4	20.05	20.33	-4	11,970	-0.03%
2022/04/27	2	19.54	0.1	19.60	19.47	2	12,030	0.02%
2022/04/21	1	19.69	0	0.00	19.75	1	12,904	0.01%
2022/04/20	0	0.00	2	19.65	19.72	-2	13,122	-0.02%
2022/04/19	0	0.00	3	20.47	20.51	-3	13,318	-0.02%
2022/04/14	0	0.00	4	19.60	19.66	-4	13,554	-0.03%
2022/04/13	0	0.00	5	19.23	19.05	-5	13,487	-0.04%
2022/04/08	0	18.19	0	0.00	18.21	0	13,396	0.00%
2022/04/07	11	18.46	0	0.00	18.38	11	13,413	0.08%
2022/04/01	0.1	18.79	0	0.00	18.78	0.1	13,548	0.00%
2022/03/31	3	19.20	0	0.00	19.02	3	13,560	0.02%
2022/03/30	0	0.00	2	19.78	19.74	-2	13,494	-0.01%
2022/03/24	0	0.00	2	21.77	21.50	-2	13,613	-0.01%
2022/03/22	1	21.05	2	21.09	21.21	-1	13,349	-0.01%
2022/03/21	0	0.00	1	19.94	20.01	-1	13,225	-0.01%
2022/03/18	0	0.00	1	19.43	19.44	-1	13,152	-0.01%
2022/03/16	0.1	17.94	1	17.94	17.90	-0.9	12,986	-0.01%
2022/03/15	4	18.20	8	18.22	18.09	-4	12,926	-0.03%
2022/03/14	4	19.36	14	19.37	19.50	-10	12,650	-0.08%
2022/03/11	5	19.37	0	0.00	19.38	5	12,563	0.04%
2022/03/10	4.2	20.17	5	19.95	20.11	-0.8	12,392	-0.01%
2022/03/09	1	22.85	5	22.75	22.85	-4	11,904	-0.03%
2022/03/08	2	22.16	0	0.00	22.17	2	11,965	0.02%
2022/03/07	9	22.74	4	22.93	22.94	5	11,876	0.04%
2022/03/04	0	0.00	10	19.94	20.00	-10	11,436	-0.09%
2022/03/03	10	20.37	1	20.51	20.71	9	11,636	0.08%
2022/03/02	0	19.65	4	19.47	19.62	-4	11,333	-0.04%
2022/03/01	0	0.00	4	17.50	17.50	-4	10,798	-0.04%
2022/02/25	0	17.30	0	0.00	17.20	0	10,753	0.00%
2022/02/24	4	17.15	1.1	17.33	17.46	3	10,578	0.03%
2022/02/23	0	0.00	1	16.60	16.70	-1	10,125	-0.01%
2022/02/22	0	0.00	1	16.87	16.81	-1	10,153	-0.01%
2022/02/21	15	16.20	0	0.00	16.24	15	10,076	0.15%
2022/02/17	1	16.40	0	0.00	16.42	1	9,881	0.01%
2022/02/16	0	0.00	1	16.29	16.31	-1	9,725	-0.01%
2022/02/15	1	16.78	2	16.78	16.79	-1	9,524	-0.01%
2022/02/14	2	16.70	5	16.80	16.78	-3	9,432	-0.03%
2022/02/09	3	15.95	0	0.00	15.97	3	9,388	0.03%
2022/02/07	1	16.41	6	16.29	16.33	-5	9,392	-0.05%
2022/01/26	3	15.14	1	15.14	15.12	2	9,030	0.02%
2022/01/20	0.1	15.24	0	0.00	15.22	0.1	9,075	0.00%
2022/01/19	0	0.00	1	15.24	15.20	-1	9,028	-0.01%
2022/01/17	0	0.00	30	14.86	14.82	-30	8,610	-0.35%
2022/01/14	0	0.00	1	14.44	14.44	-1	8,423	-0.01%
2022/01/11	0	0.00	2	13.84	13.88	-2	8,146	-0.02%
2022/01/07	0	0.00	1	14.09	14.10	-1	8,311	-0.01%
2021/12/30	0	0.00	6	13.57	13.56	-6	8,427	-0.07%
2021/12/29	0	0.00	2	13.42	13.41	-2	8,583	-0.02%
2021/12/28	0.1	13.38	2	13.38	13.38	-2	8,860	-0.02%
2021/12/24	0	0.00	0.5	12.95	12.94	-0.5	8,852	-0.01%
2021/12/22	0	0.00	2	12.67	12.61	-2	8,852	-0.02%
2021/12/17	0	0.00	2	12.74	12.63	-2	9,449	-0.02%
2021/12/16	0	0.00	0.5	12.64	12.63	-0.5	9,544	-0.01%
2021/12/13	2	12.82	2	12.85	12.82	0	10,032	0.00%
2021/12/10	0	0.00	1	12.44	12.52	-1	10,051	-0.01%
2021/12/09	0	0.00	6	12.85	12.90	-6	10,167	-0.06%
2021/12/08	0	0.00	2	12.68	12.68	-2	10,251	-0.02%
2021/12/07	2	12.38	0	0.00	12.43	2	10,148	0.02%
2021/12/02	12	11.71	0	0.00	11.70	12	9,894	0.12%
2021/12/01	3	11.76	0	0.00	12.04	3	9,504	0.03%
2021/11/30	3.5	12.52	0	0.00	12.30	3.5	9,423	0.04%
2021/11/29	1	12.60	1	12.77	12.53	0	9,257	0.00%
2021/11/26	5	13.63	4	13.53	13.46	1	8,774	0.01%
2021/11/10	0	0.00	9	14.59	14.59	-9	8,985	-0.10%
2021/11/04	0.1	13.96	1	13.91	13.96	-1	8,855	-0.01%
2021/11/03	0	0.00	0.2	14.42	14.42	-0.2	8,955	0.00%
2021/11/02	0	0.00	1	14.65	14.58	-1	8,983	-0.01%
2021/10/29	0	0.00	1	14.40	14.40	-1	9,186	-0.01%
2021/10/27	0	0.00	0.5	14.61	14.59	-0.5	9,056	-0.01%
2021/10/21	0	0.00	6	14.55	14.51	-6	9,234	-0.06%
2021/10/18	0.5	14.45	1	14.45	14.47	-0.5	9,465	-0.01%
2021/10/15	0	0.00	4	14.17	14.17	-4	9,439	-0.04%
2021/10/13	0	0.00	1	13.92	13.93	-1	9,932	-0.01%
2021/10/08	5	13.76	0	0.00	13.77	5	9,998	0.05%
2021/10/07	0	0.00	7	13.30	13.30	-7	9,906	-0.07%
2021/10/05	0	0.00	9	13.43	13.48	-9	9,689	-0.09%
2021/10/04	9	13.12	0	0.00	13.13	9	9,442	0.10%
2021/10/01	0	0.00	10	12.96	12.97	-10	9,468	-0.11%
2021/09/30	0	0.00	1	12.96	12.95	-1	9,661	-0.01%
2021/09/29	0	0.00	0.1	12.85	12.81	-0.1	9,788	0.00%
2021/09/17	0	0.00	1	12.50	12.48	-1	9,301	-0.01%
2021/09/16	0	0.00	2	12.54	12.53	-2	9,222	-0.02%
2021/09/03	0	0.00	1	12.04	12.03	-1	9,719	-0.01%
2021/08/26	0	0.00	1	11.75	11.72	-1	10,357	-0.01%
2021/08/23	0	0.00	2	10.89	10.99	-2	10,604	-0.02%
2021/08/12	0	0.00	1	11.96	11.96	-1	12,004	-0.01%
2021/08/11	0	0.00	2	11.80	11.76	-2	12,114	-0.02%
2021/08/10	0	0.00	1	11.53	11.55	-1	12,537	-0.01%
2021/08/09	2	11.59	0	0.00	11.59	2	13,108	0.02%
2021/07/28	0	0.00	2	12.44	12.40	-2	15,174	-0.01%
2021/07/26	0	0.00	10	12.39	12.31	-10	15,766	-0.06%
2021/07/23	0	0.00	0.1	12.34	12.36	-0.1	16,112	0.00%
2021/07/20	1.1	11.54	0	0.00	11.51	1.1	16,241	0.01%
2021/07/05	2	12.83	0	0.00	12.83	2	17,291	0.01%
2021/07/01	0	0.00	1	12.60	12.55	-1	17,218	-0.01%
2021/06/30	0.1	12.35	0	0.00	12.54	0.1	17,363	0.00%
2021/06/28	1	12.65	0	0.00	12.64	1	17,538	0.01%
2021/06/23	10	12.51	1	12.48	12.50	9	19,118	0.05%
2021/06/21	10	12.27	1	12.27	12.22	9	20,902	0.04%
2021/06/16	0	0.00	1	12.34	12.33	-1	21,840	0.00%
2021/06/15	1	12.07	27	12.07	12.06	-26	21,874	-0.12%
2021/06/07	2	11.77	0	0.00	11.77	2	22,392	0.01%
2021/06/04	2	11.62	0	0.00	11.67	2	22,814	0.01%
2021/06/02	0	0.00	50	11.51	11.52	-50	24,015	-0.21%
2021/06/01	50	11.42	7	11.42	11.45	43	24,865	0.17%
2021/05/28	0	0.00	1	11.42	11.39	-1	25,127	0.00%
2021/05/25	0	0.00	3	11.25	11.23	-3	26,265	-0.01%
2021/05/24	10	10.89	5	10.87	10.89	5	25,938	0.02%
2021/05/21	5	10.58	15	10.56	10.62	-10	26,503	-0.04%
2021/05/17	0	0.00	15	11.15	11.10	-15	28,221	-0.05%
2021/05/12	0	0.00	20	11.11	11.11	-20	29,105	-0.07%
2021/05/11	3	10.97	0	0.00	10.95	3	29,164	0.01%
2021/05/10	24	11.08	0	0.00	11.11	24	29,104	0.08%
2021/05/07	0	0.00	48	11.08	11.09	-48	29,021	-0.17%
2021/05/05	0	0.00	169	11.25	11.22	-169	28,821	-0.59%	大賣/鉅額交易
2021/04/29	0	0.00	11	10.90	10.87	-11	27,789	-0.04%
2021/04/28	0	0.00	1	10.71	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	2	10.59	10.60	-2	27,711	-0.01%
2021/04/21	1	10.60	0	0.00	10.60	1	28,292	0.00%
2021/04/20	0	0.00	5	10.85	10.92	-5	28,498	-0.02%
2021/04/16	0	0.00	4	10.85	10.87	-4	28,483	-0.01%
2021/04/15	0	0.00	7	10.79	10.80	-7	28,404	-0.02%
2021/04/14	0	0.00	94	10.38	10.39	-94	28,205	-0.33%
2021/04/13	52	10.26	0	0.00	10.26	52	28,906	0.18%
2021/04/09	0	0.00	3	10.22	10.20	-3	29,109	-0.01%
2021/04/08	0	0.00	12	10.18	10.20	-12	29,111	-0.04%
2021/04/01	10	10.20	0	0.00	10.24	10	28,953	0.03%
2021/03/31	0	0.00	1	10.45	10.44	-1	28,798	0.00%
2021/03/30	0	0.00	12	10.55	10.54	-12	29,004	-0.04%
2021/03/29	15	10.28	5	10.22	10.22	10	28,755	0.03%
2021/03/26	32	10.18	0	0.00	10.19	32	28,644	0.11%
2021/03/25	0	0.00	2	10.30	10.30	-2	28,434	-0.01%
2021/03/24	6.2	9.95	0	0.00	9.94	6.2	27,668	0.02%
2021/03/22	21	10.47	0	0.00	10.48	21	26,914	0.08%
2021/03/19	13	10.31	30	10.33	10.33	-17	26,769	-0.06%
2021/03/16	0	0.00	0.1	11.20	11.15	-0.1	25,646	0.00%
2021/03/15	0	0.00	2	11.33	11.33	-2	25,494	-0.01%
2021/03/11	0	0.00	1	11.12	11.11	-1	25,255	0.00%
2021/03/10	17	10.94	1	10.89	10.88	16	25,248	0.06%
2021/03/09	0	0.00	0.4	11.18	11.22	-0.4	24,822	0.00%
2021/03/08	5	11.45	0	0.00	11.49	5	24,479	0.02%
2021/03/05	2	10.92	118.8	10.89	10.92	-116.8	23,381	-0.50%	大賣/鉅額交易
2021/03/04	100	10.50	85	10.46	10.47	15	22,477	0.07%
2021/03/03	5	10.17	0	0.00	10.21	5	22,250	0.02%
2021/03/02	52	10.23	50	10.25	10.17	2	22,543	0.01%
2021/02/25	100.1	10.79	135	10.75	10.75	-35	22,617	-0.15%	大賣/
2021/02/24	0	0.00	200	10.42	10.40	-200	22,095	-0.91%	大賣/鉅額交易
2021/02/23	150.1	10.51	10	10.65	10.69	140.1	21,862	0.64%	大買/鉅額交易
2021/02/22	20	10.17	1	10.22	10.24	19	21,231	0.09%
2021/02/19	114	10.12	102	10.09	10.20	12	21,007	0.06%	大買/大賣/
2021/02/18	5	10.58	0	0.00	10.55	5	20,435	0.02%
2021/02/17	44	10.17	17	10.16	10.25	27	19,864	0.14%
2021/02/05	0	0.00	2	9.64	9.65	-2	18,851	-0.01%
2021/02/04	6	9.53	0	0.00	9.53	6	18,331	0.03%
2021/02/03	82	9.37	1	9.37	9.37	81	17,985	0.45%
2021/02/02	3	9.20	46	9.21	9.21	-43	17,816	-0.24%
2021/01/29	5	8.92	5	8.93	8.92	0	16,923	0.00%
2021/01/28	5	8.97	1	8.97	8.97	4	16,922	0.02%
2021/01/25	10	8.92	0	0.00	8.93	10	17,587	0.06%
2021/01/22	16	8.97	0	0.00	8.96	16	17,836	0.09%
2021/01/21	0	0.00	5	9.09	9.07	-5	17,910	-0.03%
2021/01/20	0	0.00	3	9.08	9.10	-3	17,852	-0.02%
2021/01/19	1	8.96	0	0.00	8.94	1	17,570	0.01%
2021/01/18	4	8.89	12	8.88	8.88	-8	17,823	-0.04%
2021/01/15	1	9.15	9	9.14	9.12	-8	17,385	-0.05%
2021/01/14	6	9.07	0	0.00	9.07	6	17,254	0.03%
2021/01/13	0	0.00	59	9.18	9.21	-59	16,949	-0.35%
2021/01/12	0	0.00	18	8.94	8.91	-18	16,418	-0.11%
2021/01/11	4	8.91	10	8.89	8.89	-6	16,173	-0.04%
2021/01/08	1.4	8.73	7	8.71	8.73	-5.6	15,877	-0.04%
2021/01/07	5	8.69	35	8.74	8.74	-30	15,743	-0.19%
2021/01/06	2	8.57	25	8.56	8.57	-23	15,332	-0.15%
2021/01/05	4	8.22	11	8.24	8.22	-7	14,491	-0.05%
2021/01/04	0	0.00	6	8.44	8.41	-6	14,371	-0.04%
2020/12/29	3	8.24	0	0.00	8.24	3	14,118	0.02%
2020/12/28	5	8.27	0	0.00	8.30	5	14,193	0.04%
2020/12/25	4	8.29	0	0.00	8.26	4	14,231	0.03%
2020/12/24	1	8.33	0	0.00	8.33	1	14,189	0.01%
2020/12/23	15	8.02	0	0.00	8.02	15	13,926	0.11%
2020/12/22	11	8.25	0	0.00	8.16	11	13,746	0.08%
2020/12/21	1	8.34	0	0.00	8.33	1	13,256	0.01%
2020/12/18	4	8.43	0	0.00	8.40	4	13,021	0.03%
2020/12/17	5	8.41	10	8.37	8.42	-5	12,908	-0.04%
2020/12/15	1	8.10	0	0.00	8.11	1	12,611	0.01%
2020/12/14	0	0.00	12	8.12	8.14	-12	12,603	-0.10%
2020/12/11	0	0.00	22	8.18	8.14	-22	12,668	-0.17%
2020/12/10	0	0.00	10	8.05	8.04	-10	12,641	-0.08%
2020/12/07	0	0.00	1	8.15	8.13	-1	12,759	-0.01%
2020/12/04	9	8.17	3	8.13	8.18	6	12,915	0.05%
2020/12/03	1	8.07	1	8.04	8.07	0	12,921	0.00%
2020/12/02	13	7.91	2	7.93	7.93	11	13,092	0.08%
2020/12/01	3	8.01	0	0.00	8.01	3	13,047	0.02%
2020/11/30	31	8.07	1	8.04	8.04	30	13,047	0.23%
2020/11/27	1	8.03	33	8.03	8.04	-32	12,942	-0.25%
2020/11/26	8	8.24	10	8.16	8.16	-2	12,848	-0.02%
2020/11/25	51	8.01	370	8.07	8.14	-319	12,459	-2.56%	大賣/鉅額交易
2020/11/24	15	7.70	0	0.00	7.75	15	11,649	0.13%
2020/11/19	5	7.57	0	0.00	7.58	5	11,424	0.04%
2020/11/18	0	0.00	1	7.52	7.52	-1	11,468	-0.01%
2020/11/17	1	7.55	0	0.00	7.58	1	11,428	0.01%
2020/11/13	0	0.00	5	7.45	7.47	-5	11,654	-0.04%
2020/11/11	0	0.00	191	7.59	7.65	-191	11,508	-1.66%	大賣/鉅額交易
2020/11/10	0	0.00	119	7.43	7.42	-119	11,147	-1.07%	大賣/鉅額交易
2020/11/04	0	0.00	52	7.25	7.27	-52	10,926	-0.48%
2020/11/03	6	7.04	30	7.04	7.07	-24	10,775	-0.22%
2020/11/02	30	6.73	0	0.00	6.74	30	10,549	0.28%
2020/10/30	10	6.91	0	0.00	6.88	10	10,265	0.10%
2020/10/29	160	7.10	1	7.06	7.06	159	10,066	1.58%	大買/鉅額交易
2020/10/28	0.1	7.21	0	0.00	7.21	0.1	9,913	0.00%
2020/10/26	52	7.32	0	0.00	7.29	52	9,863	0.53%
2020/10/23	0	0.00	2	7.48	7.47	-2	9,617	-0.02%
2020/10/22	80	7.43	0	0.00	7.43	80	9,747	0.82%
2020/10/21	0.1	7.57	0	0.00	7.57	0.1	9,650	0.00%
2020/10/15	1	7.60	0	0.00	7.62	1	10,155	0.01%
2020/10/13	0	0.00	3	7.48	7.50	-3	10,377	-0.03%
2020/10/08	0	0.00	10	7.57	7.58	-10	10,467	-0.10%
2020/10/07	0	0.00	140	7.56	7.59	-140	10,630	-1.32%	大賣/鉅額交易
2020/10/06	0	0.00	2	7.55	7.56	-2	10,706	-0.02%
2020/10/05	140	7.45	0	0.00	7.45	140	11,046	1.27%	大買/鉅額交易
2020/09/30	90	7.55	0	0.00	7.54	90	11,162	0.81%
2020/09/24	50	7.63	0	0.00	7.61	50	11,708	0.43%
2020/09/21	1	7.89	0	0.00	7.86	1	11,970	0.01%
2020/09/17	0	0.00	21	7.87	7.80	-21	12,197	-0.17%
2020/09/15	20	7.66	1	7.66	7.65	19	12,268	0.15%
2020/09/14	20	7.72	24	7.71	7.71	-4	12,206	-0.03%
2020/09/11	11	7.77	0	0.00	7.77	11	12,193	0.09%
2020/09/09	230	7.70	17	7.68	7.75	213	12,350	1.72%	大買/鉅額交易
2020/09/08	15	7.92	0	0.00	7.90	15	12,295	0.12%
2020/09/07	20	8.02	0	0.00	8.01	20	12,536	0.16%
2020/09/04	30	8.09	0	0.00	8.09	30	12,569	0.24%
2020/09/03	10	8.13	0	0.00	8.13	10	12,639	0.08%
2020/09/02	9	8.20	0	0.00	8.19	9	12,816	0.07%
2020/09/01	1.1	8.21	0	0.00	8.19	1.1	13,248	0.01%
2020/08/26	6	8.31	0	0.00	8.33	6	14,001	0.04%
2020/08/24	0.1	8.20	0	0.00	8.18	0.1	14,283	0.00%
2020/08/20	0	0.00	5	8.26	8.20	-5	14,747	-0.03%
2020/08/19	4	8.42	1	8.42	8.39	3	14,730	0.02%
2020/08/17	0	0.00	10	8.45	8.46	-10	15,580	-0.06%
2020/08/14	0	0.00	10	8.46	8.47	-10	15,910	-0.06%
2020/08/12	10	8.48	0	0.00	8.47	10	17,187	0.06%
2020/08/11	10	8.50	0	0.00	8.51	10	17,799	0.06%
2020/08/10	5	8.44	0	0.00	8.44	5	18,191	0.03%
2020/08/07	0	0.00	15	8.44	8.44	-15	18,668	-0.08%
2020/08/06	10	8.46	0	0.00	8.47	10	19,293	0.05%
2020/08/05	0	0.00	6	8.28	8.33	-6	19,752	-0.03%
2020/08/03	10	8.09	0	0.00	8.08	10	21,122	0.05%
2020/07/29	5	8.21	0	0.00	8.21	5	23,362	0.02%
2020/07/24	0	0.00	12	8.41	8.40	-12	25,868	-0.05%
2020/07/22	0	0.00	2	8.48	8.52	-2	27,067	-0.01%
2020/07/20	2	8.22	0	0.00	8.24	2	28,784	0.01%
2020/07/16	0	0.00	3	8.43	8.38	-3	33,410	-0.01%
2020/07/14	0	0.00	85	8.42	8.37	-85	35,673	-0.24%
2020/07/10	1	8.59	10	8.52	8.48	-9	38,825	-0.02%
2020/07/09	9	8.68	13	8.69	8.68	-4	41,363	-0.01%
2020/07/08	64	8.82	0	0.00	8.75	64	49,967	0.13%
2020/07/07	9	8.93	10	8.89	8.85	-1	50,541	0.00%
2020/07/06	86	8.87	8	8.89	8.90	78	50,961	0.15%
2020/07/03	0	0.00	15	8.61	8.65	-15	52,200	-0.03%
2020/07/02	5	8.66	45	8.65	8.63	-40	52,778	-0.08%
2020/06/30	1	8.64	1	8.75	8.65	0	53,664	0.00%
2020/06/29	6	8.66	0	0.00	8.66	6	53,864	0.01%
2020/06/24	1	8.82	0	0.00	8.81	1	54,191	0.00%
2020/06/23	5.1	8.99	5	8.91	8.88	0.1	54,259	0.00%
2020/06/22	27	8.93	0	0.00	8.92	27	54,477	0.05%
2020/06/18	1	8.95	26	8.95	8.97	-25	55,481	-0.05%
2020/06/17	0	0.00	5	9.04	9.01	-5	56,294	-0.01%
2020/06/16	0	0.00	8	8.94	9.03	-8	57,616	-0.01%
2020/06/15	6	8.83	0	0.00	8.84	6	59,316	0.01%
2020/06/12	8	8.69	0	0.00	8.97	8	60,253	0.01%
2020/06/11	10	9.26	19	9.21	9.14	-9	60,693	-0.01%
2020/06/10	0	0.00	9	9.32	9.31	-9	61,179	-0.01%
2020/06/09	0	0.00	38	9.38	9.40	-38	62,578	-0.06%
2020/06/08	6	9.53	2	9.54	9.54	4	63,604	0.01%
2020/06/05	0.1	9.43	0	0.00	9.38	0.1	64,870	0.00%
2020/06/03	12	9.29	10	9.31	9.39	2	71,890	0.00%
2020/06/02	3	9.16	6	9.14	9.09	-3	72,938	0.00%
2020/06/01	1	9.17	5	9.18	9.17	-4	73,448	-0.01%
2020/05/29	19	9.18	0	0.00	9.17	19	73,778	0.03%
2020/05/28	16	9.18	23	9.15	9.16	-7	74,481	-0.01%
2020/05/27	1	9.34	0	0.00	9.32	1	76,350	0.00%
2020/05/26	35	9.37	0	0.00	9.37	35	77,903	0.04%
2020/05/25	2	9.31	81	9.33	9.32	-79	78,104	-0.10%
2020/05/22	10	9.45	30	9.40	9.40	-20	77,988	-0.03%
2020/05/21	18	9.66	60	9.65	9.64	-42	77,642	-0.05%
2020/05/20	1	9.61	0	0.00	9.60	1	77,309	0.00%
2020/05/19	21	9.69	48	9.82	9.64	-27	77,196	-0.03%
2020/05/18	5	9.63	57	9.68	9.65	-52	76,245	-0.07%
2020/05/15	12	9.54	6	9.59	9.44	6	75,743	0.01%
2020/05/14	40	9.35	0	0.00	9.30	40	75,426	0.05%
2020/05/13	32	9.42	16	9.54	9.48	16	75,082	0.02%
2020/05/12	2	9.32	11	9.21	9.37	-9	74,751	-0.01%
2020/05/11	29	9.15	12	9.20	9.47	17	74,379	0.02%
2020/05/08	4	8.88	3	8.89	8.90	1	73,619	0.00%
2020/05/07	34.4	8.62	0	0.00	8.72	34.4	73,312	0.05%
2020/05/06	18	8.93	34	9.07	8.76	-16	73,076	-0.02%
2020/05/05	19	8.83	2	8.91	8.76	17	72,309	0.02%
2020/05/04	38	8.36	30	8.48	8.56	8	71,781	0.01%
2020/04/30	37	8.52	11	8.58	8.69	26	71,342	0.04%
2020/04/29	2	8.01	4	8.01	8.03	-2	70,336	0.00%
2020/04/28	40	7.74	0	0.00	7.75	40	70,037	0.06%
2020/04/27	3.2	7.89	5	7.90	7.88	-1.8	69,574	0.00%
2020/04/24	46.2	8.04	4	8.03	8.00	42.2	68,864	0.06%
2020/04/23	37	7.83	42	7.87	8.04	-5	67,918	-0.01%
2020/04/22	102.2	7.57	50	7.60	7.44	52.2	66,657	0.08%	大買/
2020/04/21	84	8.12	0	0.00	8.17	84	64,017	0.13%
2020/04/20	19	8.48	19	8.33	8.45	0	61,680	0.00%
2020/04/17	21	8.61	0	0.00	8.60	21	60,465	0.03%
2020/04/16	38	8.47	30	8.50	8.50	8	59,081	0.01%
2020/04/15	15	8.65	50	8.62	8.64	-35	57,670	-0.06%
2020/04/14	70	8.39	5	8.50	8.67	65	55,679	0.12%
2020/04/13	173	8.33	0	0.00	8.26	173	52,711	0.33%	大買/鉅額交易
2020/04/10	30.1	9.54	0	0.00	9.60	30.1	43,879	0.07%
2020/04/09	1	9.95	0	0.00	9.85	1	43,089	0.00%
2020/04/08	42	9.44	119	9.18	9.43	-77	42,459	-0.18%	大賣/
2020/04/07	124	10.12	0	0.00	10.14	124	40,824	0.30%	大買/鉅額交易
2020/04/06	1.1	10.29	0	0.00	10.23	1.1	40,088	0.00%
2020/04/01	2	10.01	0	0.00	10.23	2	39,173	0.01%
2020/03/31	2	10.16	0	0.00	10.08	2	38,809	0.01%
2020/03/30	0	0.00	10	9.72	9.79	-10	38,430	-0.03%
2020/03/27	1	10.14	0	0.00	10.17	1	37,874	0.00%
2020/03/26	53	10.38	115	10.11	10.33	-62	37,560	-0.17%	大賣/
2020/03/25	65	10.54	10	10.46	10.46	55	37,155	0.15%
2020/03/24	310	10.43	300	10.37	10.36	10	36,522	0.03%	大買/大賣/
2020/03/23	1	9.90	0	0.00	10.10	1	35,836	0.00%
2020/03/20	336	10.27	320	10.24	10.41	16	34,923	0.05%	大買/大賣/
2020/03/19	5	9.50	120	9.49	9.12	-115	33,485	-0.34%	大賣/鉅額交易
2020/03/18	150	10.32	150	10.31	10.25	0	31,478	0.00%	大買/大賣/
2020/03/17	11	10.80	1	10.71	10.75	10	30,205	0.03%
2020/03/16	0	0.00	41	11.02	10.95	-41	29,232	-0.14%
2020/03/13	13	10.51	0	0.00	11.34	13	28,400	0.05%
2020/03/12	10	11.01	8	11.05	11.00	2	26,833	0.01%
2020/03/11	145	11.74	31	11.76	11.55	114	25,529	0.45%	大買/鉅額交易
2020/03/10	2	11.19	0	0.00	11.31	2	23,875	0.01%
2020/03/09	37	10.96	1	11.13	10.41	36	21,554	0.17%
2020/03/06	2	13.46	0	0.00	13.38	2	16,447	0.01%
2020/03/05	2	13.84	0	0.00	13.84	2	15,037	0.01%
2020/03/04	1	13.91	0	0.00	13.98	1	14,143	0.01%
2020/03/03	7	14.10	2	14.15	13.97	5	13,496	0.04%
2020/03/02	10	13.33	0	0.00	13.51	10	12,621	0.08%
2020/02/27	5	14.23	0	0.00	14.15	5	10,302	0.05%
2020/02/26	1	14.83	0	0.00	14.82	1	8,480	0.01%
2020/02/25	1	15.11	0	0.00	15.10	1	8,068	0.01%
2020/02/24	3	15.19	1	15.25	15.26	2	7,863	0.03%
2020/02/21	3	15.62	0	0.00	15.62	3	7,593	0.04%
2020/02/20	21	15.71	0	0.00	15.69	21	7,450	0.28%
2020/02/19	0	0.00	5	15.24	15.39	-5	7,232	-0.07%
2020/02/18	1	15.22	0	0.00	15.16	1	7,063	0.01%
2020/02/17	2	15.25	5	15.24	15.27	-3	6,911	-0.04%
2020/02/14	5	15.09	12	15.09	15.11	-7	6,678	-0.10%
2020/02/11	2	14.71	0	0.00	14.73	2	5,781	0.03%
2020/02/10	1	14.75	0	0.00	14.76	1	5,469	0.02%
2020/02/07	0	0.00	10	15.03	14.98	-10	5,208	-0.19%
2020/02/06	1	15.19	0	0.00	15.25	1	4,979	0.02%
2020/02/05	0	0.00	10	14.69	14.72	-10	4,683	-0.21%
2020/02/04	26	14.80	0	0.00	14.87	26	4,308	0.60%
2020/02/03	2	15.08	0	0.00	15.22	2	3,775	0.05%
2020/01/31	22	15.65	0	0.00	15.66	22	3,480	0.63%
2020/01/30	1	15.99	0	0.00	16.01	1	3,116	0.03%
2020/01/20	0	0.00	8	17.29	17.33	-8	2,958	-0.27%
2020/01/14	8	17.02	0	0.00	17.02	8	3,387	0.24%
2019/11/06	0	0.00	2	16.68	16.66	-2	5,835	-0.03%
2019/11/05	0	0.00	2	16.49	16.54	-2	5,905	-0.03%
2019/11/04	0	0.00	2	16.40	16.37	-2	5,820	-0.03%
2019/10/31	0	0.00	10	16.18	16.17	-10	5,848	-0.17%
2019/10/24	0	0.00	2	16.26	16.28	-2	5,556	-0.04%
2019/10/17	0	0.00	10	15.60	15.60	-10	5,273	-0.19%
2019/10/16	10	15.59	0	0.00	15.59	10	5,265	0.19%
2019/10/14	0	0.00	1	15.97	15.97	-1	5,133	-0.02%
2019/10/07	1	15.57	0	0.00	15.61	1	4,804	0.02%
2019/10/04	5	15.59	0	0.00	15.69	5	4,626	0.11%
2019/10/03	1	15.83	0	0.00	15.86	1	4,146	0.02%
2019/10/01	3	16.07	0	0.00	16.14	3	3,748	0.08%
2019/09/27	3	16.58	0	0.00	16.57	3	3,564	0.08%
2019/09/25	1	16.78	0	0.00	16.79	1	3,597	0.03%
2019/09/16	5	17.77	15	17.61	17.55	-10	3,590	-0.28%
2019/09/05	0	0.00	2	16.48	16.56	-2	3,466	-0.06%
2019/08/12	1	15.98	0	0.00	16.02	1	3,237	0.03%
2019/08/07	2	15.91	0	0.00	15.89	2	3,015	0.07%
2019/08/01	5	16.99	0	0.00	17.04	5	2,623	0.19%
2019/07/31	2	17.18	0	0.00	17.20	2	2,612	0.08%
2019/07/29	1	16.58	0	0.00	16.56	1	2,573	0.04%
2019/07/26	1	16.54	0	0.00	16.61	1	2,602	0.04%
2019/07/25	1	16.56	0	0.00	16.57	1	2,598	0.04%
2019/07/24	1	16.79	0	0.00	16.82	1	2,565	0.04%
2019/07/23	1	16.59	0	0.00	16.62	1	2,571	0.04%
2019/06/24	0	0.00	3	17.02	17.04	-3	2,303	-0.13%
2019/06/20	0	0.00	1	16.14	16.17	-1	2,148	-0.05%
2019/06/14	0	0.00	1	15.61	15.67	-1	2,067	-0.05%
2019/06/13	1	15.31	0	0.00	15.33	1	1,993	0.05%
2019/06/12	1	15.66	0	0.00	15.64	1	1,878	0.05%
2019/05/31	3	16.76	0	0.00	16.74	3	1,488	0.20%
2019/03/19	0	0.00	3	18.04	18.02	-3	4,534	-0.07%
2019/03/14	0	0.00	4	17.94	17.95	-4	4,771	-0.08%
2019/03/13	1	17.73	4	17.71	17.73	-3	4,757	-0.06%
2019/02/25	0	0.00	3	17.78	17.77	-3	5,226	-0.06%
2019/02/21	0	0.00	1	17.73	17.75	-1	5,246	-0.02%
2019/02/19	0	0.00	1	17.56	17.58	-1	5,208	-0.02%
2019/02/18	0	0.00	7	17.57	17.59	-7	5,192	-0.13%
2019/02/13	0	0.00	2	16.91	16.93	-2	5,130	-0.04%
2019/01/24	0	0.00	1	16.45	16.38	-1	4,992	-0.02%
2019/01/22	0	0.00	1	16.56	16.52	-1	4,926	-0.02%
2019/01/21	0	0.00	1	16.58	16.67	-1	4,900	-0.02%
2019/01/18	0	0.00	2	16.42	16.47	-2	4,827	-0.04%
2019/01/11	0	0.00	1	16.50	16.54	-1	4,756	-0.02%
2019/01/10	1	16.39	0	0.00	16.37	1	4,656	0.02%
2019/01/08	2	15.55	0	0.00	15.53	2	4,370	0.05%
2019/01/07	0	0.00	2	15.54	15.59	-2	4,314	-0.05%
2019/01/04	1	15.00	2	14.98	15.18	-1	4,215	-0.02%
2019/01/03	0	0.00	3	14.72	14.68	-3	4,103	-0.07%
2019/01/02	3	14.50	3	14.68	14.50	0	4,033	0.00%
2018/12/27	0	0.00	5	14.82	14.88	-5	3,872	-0.13%
2018/12/26	3	14.01	0	0.00	14.01	3	3,707	0.08%
2018/12/25	5	14.18	0	0.00	14.22	5	3,507	0.14%
2018/12/24	1	14.70	0	0.00	14.83	1	3,253	0.03%
2018/12/21	3	14.99	0	0.00	14.92	3	3,109	0.10%
2018/12/20	1	15.26	0	0.00	15.16	1	2,912	0.03%
2018/12/19	8	15.21	0	0.00	15.31	8	2,800	0.29%
2018/12/18	4	15.97	0	0.00	15.97	4	2,521	0.16%
2018/12/17	0	0.00	3	16.66	16.62	-3	2,321	-0.13%
2018/12/13	4	16.63	0	0.00	16.61	4	2,150	0.19%
2018/12/12	0	0.00	2	16.85	16.87	-2	2,079	-0.10%
2018/12/11	4	16.55	0	0.00	16.55	4	2,018	0.20%
2018/12/07	6	16.62	0	0.00	16.61	6	1,836	0.33%
2018/12/05	3	16.96	0	0.00	16.98	3	1,712	0.18%
2018/12/04	1	17.20	3	17.29	17.24	-2	1,614	-0.12%
2018/12/03	3	17.06	0	0.00	17.34	3	1,562	0.19%
2018/11/30	0	0.00	1	16.69	16.65	-1	1,467	-0.07%
2018/11/21	2	17.51	0	0.00	17.62	2	1,032	0.19%
2018/11/13	0	0.00	3	19.14	19.20	-3	860	-0.35%
2018/11/09	0	0.00	2	19.68	19.70	-2	844	-0.24%
2018/11/02	0	0.00	5	20.61	20.68	-5	827	-0.60%
2018/10/29	5	22.02	0	0.00	21.96	5	786	0.64%
2018/10/23	3	22.43	0	0.00	22.45	3	719	0.42%
2018/10/22	2	22.47	0	0.00	22.56	2	711	0.28%
2018/10/11	0	0.00	6	23.45	23.25	-6	634	-0.95%
2018/10/02	0	0.00	6	24.32	24.36	-6	624	-0.96%
2018/08/24	0	0.00	2	21.92	22.01	-2	899	-0.22%
2018/08/16	2	20.80	10	20.66	20.82	-8	955	-0.84%
2018/08/10	6	21.31	0	0.00	21.31	6	930	0.64%
2018/08/09	16	21.39	0	0.00	21.40	16	932	1.72%
2018/05/07	0	0.00	2	21.46	21.53	-2	1,555	-0.13%
2018/04/25	0	0.00	1	20.77	20.70	-1	1,796	-0.06%
2018/04/11	1	19.98	0	0.00	19.90	1	1,963	0.05%
2018/02/01	0	0.00	4	19.65	19.66	-4	2,544	-0.16%
2018/01/31	3	19.39	0	0.00	19.38	3	2,627	0.11%
2018/01/30	0	0.00	2	19.82	19.67	-2	2,790	-0.07%
2018/01/29	1	20.13	0	0.00	20.11	1	2,885	0.03%
2018/01/25	0	0.00	20	20.10	20.11	-20	2,921	-0.68%
2018/01/24	2	19.57	0	0.00	19.56	2	2,872	0.07%
2018/01/16	0	0.00	2	19.55	19.56	-2	3,021	-0.07%
2018/01/10	0	0.00	5	19.25	19.23	-5	2,941	-0.17%
2018/01/09	0	0.00	2	18.88	18.87	-2	2,874	-0.07%
2018/01/04	0	0.00	1	18.76	18.84	-1	2,989	-0.03%